38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 3 | 20230912 | 204600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230912 | 204500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230912 | 204400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230912 | 204300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230912 | 204200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230912 | 204100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230912 | 204000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230912 | 203900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230912 | 203800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230912 | 203700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230912 | 203600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230912 | 203500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230912 | 203400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230912 | 203300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230912 | 203200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230912 | 203100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230912 | 203000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230912 | 202900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230912 | 202800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230912 | 202700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230912 | 202600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230912 | 202500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230912 | 202400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230912 | 202300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230912 | 202200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230912 | 202100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230912 | 202000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230912 | 201900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230912 | 201800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230912 | 201700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 33 | 20230912 | 201600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230912 | 201500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230912 | 201400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230912 | 201300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230912 | 201200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230912 | 201100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230912 | 201000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230912 | 200900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230912 | 200800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230912 | 200700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230912 | 200600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230912 | 200500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230912 | 200400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230912 | 200300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230912 | 200200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230912 | 200100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230912 | 200000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230912 | 195900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230912 | 195800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230912 | 195700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230912 | 195600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230912 | 195500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230912 | 195400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230912 | 195300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230912 | 195200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230912 | 195100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230912 | 195000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230912 | 194900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230912 | 194800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230912 | 194700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 63 | 20230912 | 194600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230912 | 194500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230912 | 194400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230912 | 194300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230912 | 194200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230912 | 194100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230912 | 194000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230912 | 193900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230912 | 193800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230912 | 193700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230912 | 193600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230912 | 193500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230912 | 193400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230912 | 193300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230912 | 193200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230912 | 193100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230912 | 193000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230912 | 192900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230912 | 192800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230912 | 192700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230912 | 192600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230912 | 192500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230912 | 192400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230912 | 192300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230912 | 192200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230912 | 192100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230912 | 192000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230912 | 191900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230912 | 191800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230912 | 191700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 93 | 20230912 | 191600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230912 | 191500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230912 | 191400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230912 | 191300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230912 | 191200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230912 | 191100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230912 | 191000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230912 | 190900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230912 | 190800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230912 | 190700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230912 | 190600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230912 | 190500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230912 | 190400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230912 | 190300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230912 | 190200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230912 | 190100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230912 | 190000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230912 | 185900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230912 | 185800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230912 | 185700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230912 | 185600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230912 | 185500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230912 | 185400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230912 | 185300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230912 | 185200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230912 | 185100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230912 | 185000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230912 | 184900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230912 | 184800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230912 | 184700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 123 | 20230912 | 184600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230912 | 184500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230912 | 184400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230912 | 184300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230912 | 184200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230912 | 184100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230912 | 184000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230912 | 183900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230912 | 183800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230912 | 183700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230912 | 183600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230912 | 183500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230912 | 183400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230912 | 183300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230912 | 183200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230912 | 183100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230912 | 183000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230912 | 182900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230912 | 182800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230912 | 182700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230912 | 182600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230912 | 182500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230912 | 182400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230912 | 182300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230912 | 182200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230912 | 182100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230912 | 182000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230912 | 181900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230912 | 181800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230912 | 181700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 153 | 20230912 | 181600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230912 | 181500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230912 | 181400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230912 | 181300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230912 | 181200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230912 | 181100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230912 | 181000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230912 | 180900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230912 | 180800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230912 | 180700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230912 | 180600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230912 | 180500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230912 | 180400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230912 | 180300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230912 | 180200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230912 | 180100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230912 | 180000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230912 | 175900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230912 | 175800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230912 | 175700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230912 | 175600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230912 | 175500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230912 | 175400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230912 | 175300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230912 | 175200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230912 | 175100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230912 | 175000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230912 | 174900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230912 | 174800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230912 | 174700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 183 | 20230912 | 174600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230912 | 174500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230912 | 174400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230912 | 174300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230912 | 174200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230912 | 174100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230912 | 174000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230912 | 173900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230912 | 173800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230912 | 173700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230912 | 173600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230912 | 173500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230912 | 173400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230912 | 173300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230912 | 173200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230912 | 173100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230912 | 173000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230912 | 172900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230912 | 172800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230912 | 172700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230912 | 172600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230912 | 172500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230912 | 172400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230912 | 172300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230912 | 172200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230912 | 172100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230912 | 172000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230912 | 171900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230912 | 171800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230912 | 171700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 213 | 20230912 | 171600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230912 | 171500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230912 | 171400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230912 | 171300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20230912 | 171200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20230912 | 171100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20230912 | 171000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20230912 | 170900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20230912 | 170800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20230912 | 170700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20230912 | 170600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20230912 | 170500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20230912 | 170400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20230912 | 170300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20230912 | 170200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20230912 | 170100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20230912 | 170000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20230912 | 165900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20230912 | 165800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20230912 | 165700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20230912 | 165600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20230912 | 165500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20230912 | 165400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20230912 | 165300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20230912 | 165200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20230912 | 165100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20230912 | 165000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20230912 | 164900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20230912 | 164800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20230912 | 164700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 243 | 20230912 | 164600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20230912 | 164500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20230912 | 164400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20230912 | 164300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20230912 | 164200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20230912 | 164100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20230912 | 164000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20230912 | 163900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20230912 | 163800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20230912 | 163700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20230912 | 163600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20230912 | 163500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20230912 | 163400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20230912 | 163300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20230912 | 163200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20230912 | 163100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20230912 | 163000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20230912 | 162900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20230912 | 162800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20230912 | 162700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20230912 | 162600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20230912 | 162500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20230912 | 162400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20230912 | 162300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20230912 | 162200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20230912 | 162100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20230912 | 162000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20230912 | 161900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20230912 | 161800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20230912 | 161700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 273 | 20230912 | 161600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230912 | 161500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20230912 | 161400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20230912 | 161300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20230912 | 161200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20230912 | 161100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20230912 | 161000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20230912 | 160900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20230912 | 160800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20230912 | 160700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20230912 | 160600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20230912 | 160500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20230912 | 160400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20230912 | 160300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20230912 | 160200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20230912 | 160100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20230912 | 160000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20230912 | 155900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20230912 | 155800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20230912 | 155700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20230912 | 155600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20230912 | 155500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20230912 | 155400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20230912 | 155300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20230912 | 155200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20230912 | 155100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20230912 | 155000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20230912 | 154900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20230912 | 154800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20230912 | 154700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 303 | 20230912 | 154600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20230912 | 154500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 305 | 20230912 | 154400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20230912 | 154300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 307 | 20230912 | 154200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 308 | 20230912 | 154100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20230912 | 154000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 310 | 20230912 | 153900 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 311 | 20230912 | 153800 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20230912 | 153700 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20230912 | 153600 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20230912 | 153500 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20230912 | 153400 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 316 | 20230912 | 153300 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 317 | 20230912 | 153200 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 318 | 20230912 | 153100 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20230912 | 153000 | 37797813900 | 19990 | 19990 | 19990 | 19990 | 58399 |
| 320 | 20230912 | 152900 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 321 | 20230912 | 152800 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 322 | 20230912 | 152700 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 323 | 20230912 | 152600 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 324 | 20230912 | 152500 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 325 | 20230912 | 152400 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 326 | 20230912 | 152300 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 327 | 20230912 | 152200 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 328 | 20230912 | 152100 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 329 | 20230912 | 152000 | 36630417890 | 19480 | 19480 | 19480 | 19480 | 0 |
| 330 | 20230912 | 151900 | 36630417890 | 19480 | 19520 | 19540 | 19480 | 12306 |
| 331 | 20230912 | 151800 | 36390304070 | 19520 | 19510 | 19540 | 19490 | 10668 |
| 332 | 20230912 | 151700 | 36182210980 | 19500 | 19490 | 19520 | 19480 | 10688 |
| 333 | 20230912 | 151600 | 35973820130 | 19500 | 19500 | 19500 | 19480 | 5329 |
| 334 | 20230912 | 151500 | 35869915240 | 19500 | 19490 | 19500 | 19440 | 5816 |
| 335 | 20230912 | 151400 | 35756644460 | 19500 | 19460 | 19500 | 19450 | 9861 |
| 336 | 20230912 | 151300 | 35564630330 | 19450 | 19460 | 19470 | 19440 | 3848 |
| 337 | 20230912 | 151200 | 35489778290 | 19460 | 19400 | 19460 | 19390 | 5002 |
| 338 | 20230912 | 151100 | 35392586310 | 19400 | 19400 | 19440 | 19380 | 13210 |
| 339 | 20230912 | 151000 | 35136180410 | 19400 | 19370 | 19440 | 19360 | 23476 |
| 340 | 20230912 | 150900 | 34681042350 | 19360 | 19350 | 19390 | 19330 | 5562 |
| 341 | 20230912 | 150800 | 34573359360 | 19350 | 19360 | 19400 | 19330 | 5901 |
| 342 | 20230912 | 150700 | 34459106830 | 19360 | 19390 | 19400 | 19330 | 7879 |
| 343 | 20230912 | 150600 | 34306424240 | 19380 | 19320 | 19390 | 19280 | 13043 |
| 344 | 20230912 | 150500 | 34054006320 | 19320 | 19300 | 19320 | 19270 | 9425 |
| 345 | 20230912 | 150400 | 33872124370 | 19290 | 19190 | 19320 | 19160 | 13243 |
| 346 | 20230912 | 150300 | 33617068050 | 19130 | 19220 | 19250 | 19050 | 52333 |
| 347 | 20230912 | 150200 | 32614873720 | 19220 | 19310 | 19420 | 19190 | 37404 |
| 348 | 20230912 | 150100 | 31894676900 | 19330 | 19390 | 19400 | 19240 | 23490 |
| 349 | 20230912 | 150000 | 31441666980 | 19390 | 19370 | 19480 | 19350 | 20022 |
| 350 | 20230912 | 145900 | 31053428880 | 19370 | 19350 | 19400 | 19250 | 30192 |
| 351 | 20230912 | 145800 | 30469985990 | 19360 | 19690 | 19720 | 19350 | 36615 |
| 352 | 20230912 | 145700 | 29753920350 | 19690 | 19700 | 19720 | 19680 | 6796 |
| 353 | 20230912 | 145600 | 29620056350 | 19710 | 19780 | 19780 | 19690 | 5758 |
| 354 | 20230912 | 145500 | 29506593670 | 19800 | 19710 | 19800 | 19660 | 9119 |
| 355 | 20230912 | 145400 | 29326992640 | 19730 | 19770 | 19770 | 19670 | 11607 |
| 356 | 20230912 | 145300 | 29098256620 | 19740 | 19760 | 19770 | 19690 | 11034 |
| 357 | 20230912 | 145200 | 28880579790 | 19750 | 19790 | 19800 | 19730 | 6526 |
| 358 | 20230912 | 145100 | 28751619180 | 19780 | 19860 | 19900 | 19780 | 13070 |
| 359 | 20230912 | 145000 | 28492554210 | 19880 | 19930 | 19980 | 19880 | 7358 |
| 360 | 20230912 | 144900 | 28345860820 | 19960 | 19940 | 19960 | 19920 | 4738 |
| 361 | 20230912 | 144800 | 28251362520 | 19900 | 19940 | 20050 | 19900 | 10826 |
| 362 | 20230912 | 144700 | 28035265640 | 19940 | 19810 | 19950 | 19810 | 7346 |
| 363 | 20230912 | 144600 | 27889289300 | 19810 | 19760 | 19810 | 19740 | 6724 |
| 364 | 20230912 | 144500 | 27756349050 | 19760 | 19890 | 19900 | 19750 | 12264 |
| 365 | 20230912 | 144400 | 27513326460 | 19880 | 19880 | 19910 | 19870 | 5382 |
| 366 | 20230912 | 144300 | 27406246510 | 19880 | 19910 | 19930 | 19880 | 6463 |
| 367 | 20230912 | 144200 | 27277580920 | 19910 | 19940 | 19950 | 19900 | 7740 |
| 368 | 20230912 | 144100 | 27123374380 | 19930 | 19890 | 19950 | 19830 | 7055 |
| 369 | 20230912 | 144000 | 26983097050 | 19890 | 19760 | 19920 | 19740 | 6244 |
| 370 | 20230912 | 143900 | 26859440110 | 19760 | 19650 | 19840 | 19600 | 14918 |
| 371 | 20230912 | 143800 | 26566099180 | 19650 | 19760 | 19800 | 19650 | 21254 |
| 372 | 20230912 | 143700 | 26147239810 | 19770 | 19990 | 20000 | 19760 | 17052 |
| 373 | 20230912 | 143600 | 25808609600 | 19990 | 20100 | 20150 | 19990 | 8805 |
| 374 | 20230912 | 143500 | 25632191370 | 20100 | 20150 | 20200 | 20100 | 6700 |
| 375 | 20230912 | 143400 | 25497187770 | 20150 | 20050 | 20200 | 20050 | 10592 |
| 376 | 20230912 | 143300 | 25284203820 | 20050 | 19980 | 20050 | 19970 | 8684 |
| 377 | 20230912 | 143200 | 25110556950 | 19980 | 19990 | 20050 | 19970 | 8339 |
| 378 | 20230912 | 143100 | 24943826030 | 19990 | 19980 | 19990 | 19900 | 7663 |
| 379 | 20230912 | 143000 | 24791044090 | 20000 | 19990 | 20050 | 19960 | 6562 |
| 380 | 20230912 | 142900 | 24659829220 | 20000 | 19840 | 20100 | 19810 | 8379 |
| 381 | 20230912 | 142800 | 24492665240 | 19850 | 19940 | 19940 | 19770 | 27549 |
| 382 | 20230912 | 142700 | 23945947450 | 19940 | 19990 | 19990 | 19930 | 3325 |
| 383 | 20230912 | 142600 | 23879612270 | 19940 | 20000 | 20050 | 19940 | 20835 |
| 384 | 20230912 | 142500 | 23463192450 | 20000 | 20050 | 20100 | 19990 | 5863 |
| 385 | 20230912 | 142400 | 23345811680 | 20100 | 20000 | 20100 | 19980 | 9695 |
| 386 | 20230912 | 142300 | 23151749350 | 20000 | 20100 | 20100 | 19970 | 12932 |
| 387 | 20230912 | 142200 | 22893067790 | 20100 | 19980 | 20100 | 19970 | 14851 |
| 388 | 20230912 | 142100 | 22595751480 | 19990 | 20150 | 20300 | 19920 | 27261 |
| 389 | 20230912 | 142000 | 22048152100 | 20100 | 19840 | 20100 | 19620 | 33283 |
| 390 | 20230912 | 141900 | 21387847420 | 19840 | 20500 | 20500 | 19820 | 62420 |
| 391 | 20230912 | 141800 | 20130406450 | 20500 | 20550 | 20650 | 20450 | 8768 |
| 392 | 20230912 | 141700 | 19950332400 | 20650 | 20600 | 20700 | 20550 | 5192 |
| 393 | 20230912 | 141600 | 19843346600 | 20600 | 20600 | 20700 | 20500 | 4724 |
| 394 | 20230912 | 141500 | 19746097150 | 20600 | 20600 | 20600 | 20500 | 3720 |
| 395 | 20230912 | 141400 | 19669736450 | 20600 | 20600 | 20650 | 20500 | 2577 |
| 396 | 20230912 | 141300 | 19616721450 | 20600 | 20550 | 20700 | 20550 | 6809 |
| 397 | 20230912 | 141200 | 19476573200 | 20550 | 20600 | 20650 | 20500 | 5055 |
| 398 | 20230912 | 141100 | 19372617000 | 20600 | 20450 | 20600 | 20450 | 5338 |
| 399 | 20230912 | 141000 | 19263314050 | 20450 | 20500 | 20550 | 20400 | 10247 |
| 400 | 20230912 | 140900 | 19053676600 | 20500 | 20550 | 20600 | 20350 | 4208 |
| 401 | 20230912 | 140800 | 18967572850 | 20500 | 20600 | 20700 | 20350 | 12498 |
| 402 | 20230912 | 140700 | 18710768400 | 20600 | 20750 | 20800 | 20600 | 8592 |
| 403 | 20230912 | 140600 | 18532942550 | 20800 | 20800 | 20900 | 20700 | 5458 |
| 404 | 20230912 | 140500 | 18419596500 | 20850 | 20800 | 20900 | 20750 | 5616 |
| 405 | 20230912 | 140400 | 18302551750 | 20800 | 20950 | 21000 | 20800 | 23972 |
| 406 | 20230912 | 140300 | 17800790900 | 20950 | 20900 | 21000 | 20850 | 5467 |
| 407 | 20230912 | 140200 | 17686466250 | 20900 | 20750 | 20900 | 20700 | 9212 |
| 408 | 20230912 | 140100 | 17494355050 | 20750 | 20550 | 20800 | 20450 | 12953 |
| 409 | 20230912 | 140000 | 17226731550 | 20550 | 20750 | 20850 | 20500 | 10138 |
| 410 | 20230912 | 135900 | 17017180150 | 20850 | 20250 | 20850 | 20250 | 28446 |
| 411 | 20230912 | 135800 | 16428900500 | 20300 | 20350 | 20550 | 20150 | 24293 |
| 412 | 20230912 | 135700 | 15934793900 | 20300 | 20550 | 20650 | 20150 | 33198 |
| 413 | 20230912 | 135600 | 15258779800 | 20550 | 21200 | 21200 | 20450 | 38230 |
| 414 | 20230912 | 135500 | 14460551850 | 21200 | 21200 | 21250 | 21100 | 4430 |
| 415 | 20230912 | 135400 | 14366801800 | 21250 | 21200 | 21250 | 21150 | 5114 |
| 416 | 20230912 | 135300 | 14258458850 | 21250 | 21200 | 21250 | 21100 | 8750 |
| 417 | 20230912 | 135200 | 14073114900 | 21250 | 21300 | 21400 | 21200 | 16592 |
| 418 | 20230912 | 135100 | 13719153450 | 21250 | 21150 | 21300 | 21150 | 13544 |
| 419 | 20230912 | 135000 | 13432123700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 420 | 20230912 | 134900 | 13432123700 | 21050 | 21150 | 21150 | 21050 | 4214 |
| 421 | 20230912 | 134800 | 13343333100 | 21100 | 21250 | 21400 | 21050 | 23402 |
| 422 | 20230912 | 134700 | 12847933800 | 21300 | 21200 | 21450 | 21150 | 13540 |
| 423 | 20230912 | 134600 | 12559356400 | 21200 | 21550 | 21550 | 21150 | 23820 |
| 424 | 20230912 | 134500 | 12050710800 | 21600 | 21700 | 21700 | 21500 | 12977 |
| 425 | 20230912 | 134400 | 11770623650 | 21750 | 22100 | 22100 | 21600 | 27900 |
| 426 | 20230912 | 134300 | 11158357950 | 22100 | 22150 | 22200 | 22050 | 11679 |
| 427 | 20230912 | 134200 | 10900157800 | 22150 | 22250 | 22250 | 22150 | 4525 |
| 428 | 20230912 | 134100 | 10799668950 | 22250 | 22200 | 22250 | 22200 | 1848 |
| 429 | 20230912 | 134000 | 10758613100 | 22250 | 22250 | 22250 | 22200 | 574 |
| 430 | 20230912 | 133900 | 10745842700 | 22250 | 22250 | 22250 | 22200 | 544 |
| 431 | 20230912 | 133800 | 10733746700 | 22250 | 22300 | 22300 | 22200 | 1554 |
| 432 | 20230912 | 133700 | 10699186300 | 22250 | 22250 | 22250 | 22200 | 930 |
| 433 | 20230912 | 133600 | 10678516550 | 22250 | 22250 | 22300 | 22200 | 1456 |
| 434 | 20230912 | 133500 | 10646130450 | 22250 | 22250 | 22300 | 22250 | 1945 |
| 435 | 20230912 | 133400 | 10602852550 | 22250 | 22350 | 22350 | 22200 | 9351 |
| 436 | 20230912 | 133300 | 10394531350 | 22350 | 22400 | 22450 | 22350 | 5558 |
| 437 | 20230912 | 133200 | 10270262700 | 22350 | 22500 | 22550 | 22350 | 4789 |
| 438 | 20230912 | 133100 | 10162963700 | 22550 | 22500 | 22550 | 22500 | 126 |
| 439 | 20230912 | 133000 | 10160128450 | 22500 | 22600 | 22600 | 22500 | 271 |
| 440 | 20230912 | 132900 | 10154020450 | 22600 | 22600 | 22600 | 22550 | 152 |
| 441 | 20230912 | 132800 | 10150585300 | 22550 | 22450 | 22550 | 22450 | 387 |
| 442 | 20230912 | 132700 | 10141890300 | 22450 | 22500 | 22500 | 22450 | 146 |
| 443 | 20230912 | 132600 | 10138606500 | 22500 | 22500 | 22500 | 22450 | 171 |
| 444 | 20230912 | 132500 | 10134759200 | 22450 | 22450 | 22650 | 22450 | 1370 |
| 445 | 20230912 | 132400 | 10103872300 | 22450 | 22450 | 22450 | 22400 | 397 |
| 446 | 20230912 | 132300 | 10094964150 | 22400 | 22450 | 22450 | 22400 | 574 |
| 447 | 20230912 | 132200 | 10082104900 | 22400 | 22500 | 22600 | 22400 | 2763 |
| 448 | 20230912 | 132100 | 10020080650 | 22500 | 22500 | 22500 | 22500 | 67 |
| 449 | 20230912 | 132000 | 10018573150 | 22600 | 22500 | 22600 | 22500 | 1161 |
| 450 | 20230912 | 131900 | 9992358250 | 22500 | 22450 | 22500 | 22450 | 511 |
| 451 | 20230912 | 131800 | 9980884650 | 22450 | 22450 | 22450 | 22400 | 2508 |
| 452 | 20230912 | 131700 | 9924623400 | 22500 | 22500 | 22500 | 22500 | 98 |
| 453 | 20230912 | 131600 | 9922418400 | 22500 | 22450 | 22500 | 22450 | 413 |
| 454 | 20230912 | 131500 | 9913128350 | 22450 | 22450 | 22500 | 22450 | 348 |
| 455 | 20230912 | 131400 | 9905315250 | 22400 | 22450 | 22450 | 22400 | 448 |
| 456 | 20230912 | 131300 | 9895268050 | 22450 | 22500 | 22500 | 22400 | 1226 |
| 457 | 20230912 | 131200 | 9867750550 | 22450 | 22450 | 22450 | 22400 | 1108 |
| 458 | 20230912 | 131100 | 9842889100 | 22450 | 22450 | 22500 | 22450 | 661 |
| 459 | 20230912 | 131000 | 9828049300 | 22450 | 22450 | 22450 | 22450 | 1024 |
| 460 | 20230912 | 130900 | 9805060500 | 22450 | 22450 | 22450 | 22450 | 197 |
| 461 | 20230912 | 130800 | 9800637850 | 22500 | 22450 | 22500 | 22450 | 217 |
| 462 | 20230912 | 130700 | 9795764350 | 22450 | 22500 | 22500 | 22450 | 59 |
| 463 | 20230912 | 130600 | 9794439500 | 22500 | 22500 | 22600 | 22450 | 2750 |
| 464 | 20230912 | 130500 | 9732479850 | 22500 | 22550 | 22550 | 22500 | 563 |
| 465 | 20230912 | 130400 | 9719804100 | 22600 | 22500 | 22600 | 22500 | 305 |
| 466 | 20230912 | 130300 | 9712935500 | 22500 | 22500 | 22500 | 22500 | 9 |
| 467 | 20230912 | 130200 | 9712733000 | 22500 | 22450 | 22500 | 22450 | 187 |
| 468 | 20230912 | 130100 | 9708533800 | 22450 | 22500 | 22500 | 22450 | 547 |
| 469 | 20230912 | 130000 | 9696251350 | 22500 | 22550 | 22550 | 22450 | 1489 |
| 470 | 20230912 | 125900 | 9662685550 | 22550 | 22450 | 22550 | 22450 | 1570 |
| 471 | 20230912 | 125800 | 9627414900 | 22450 | 22450 | 22450 | 22450 | 49 |
| 472 | 20230912 | 125700 | 9626314850 | 22450 | 22450 | 22450 | 22400 | 441 |
| 473 | 20230912 | 125600 | 9616422050 | 22450 | 22450 | 22450 | 22400 | 555 |
| 474 | 20230912 | 125500 | 9603976250 | 22450 | 22450 | 22450 | 22450 | 54 |
| 475 | 20230912 | 125400 | 9602763950 | 22450 | 22450 | 22500 | 22350 | 4072 |
| 476 | 20230912 | 125300 | 9511521650 | 22450 | 22500 | 22500 | 22450 | 206 |
| 477 | 20230912 | 125200 | 9506896900 | 22500 | 22500 | 22500 | 22450 | 289 |
| 478 | 20230912 | 125100 | 9500394450 | 22450 | 22500 | 22550 | 22450 | 507 |
| 479 | 20230912 | 125000 | 9488992600 | 22500 | 22500 | 22550 | 22500 | 712 |
| 480 | 20230912 | 124900 | 9472972100 | 22500 | 22500 | 22500 | 22500 | 231 |
| 481 | 20230912 | 124800 | 9467774600 | 22500 | 22500 | 22500 | 22450 | 376 |
| 482 | 20230912 | 124700 | 9459316950 | 22500 | 22550 | 22550 | 22500 | 932 |
| 483 | 20230912 | 124600 | 9438339900 | 22500 | 22500 | 22500 | 22500 | 869 |
| 484 | 20230912 | 124500 | 9418787400 | 22500 | 22500 | 22500 | 22450 | 420 |
| 485 | 20230912 | 124400 | 9409345250 | 22450 | 22400 | 22450 | 22400 | 82 |
| 486 | 20230912 | 124300 | 9407506950 | 22450 | 22500 | 22500 | 22450 | 130 |
| 487 | 20230912 | 124200 | 9404587950 | 22450 | 22400 | 22450 | 22400 | 1028 |
| 488 | 20230912 | 124100 | 9381522650 | 22400 | 22400 | 22450 | 22400 | 632 |
| 489 | 20230912 | 124000 | 9367363700 | 22400 | 22450 | 22450 | 22400 | 90 |
| 490 | 20230912 | 123900 | 9365347650 | 22400 | 22400 | 22400 | 22400 | 104 |
| 491 | 20230912 | 123800 | 9363018050 | 22400 | 22400 | 22450 | 22400 | 399 |
| 492 | 20230912 | 123700 | 9354080350 | 22350 | 22400 | 22400 | 22350 | 1094 |
| 493 | 20230912 | 123600 | 9329589400 | 22400 | 22450 | 22450 | 22400 | 373 |
| 494 | 20230912 | 123500 | 9321225550 | 22450 | 22450 | 22450 | 22400 | 928 |
| 495 | 20230912 | 123400 | 9300438100 | 22400 | 22450 | 22500 | 22400 | 489 |
| 496 | 20230912 | 123300 | 9289453350 | 22500 | 22400 | 22500 | 22350 | 947 |
| 497 | 20230912 | 123200 | 9268233150 | 22400 | 22400 | 22450 | 22350 | 1948 |
| 498 | 20230912 | 123100 | 9224563300 | 22400 | 22450 | 22450 | 22400 | 3544 |
| 499 | 20230912 | 123000 | 9145148650 | 22450 | 22450 | 22450 | 22400 | 1733 |
| 500 | 20230912 | 122900 | 9106243700 | 22450 | 22500 | 22500 | 22450 | 670 |
| 501 | 20230912 | 122800 | 9091178800 | 22500 | 22500 | 22500 | 22500 | 514 |
| 502 | 20230912 | 122700 | 9079613800 | 22550 | 22550 | 22550 | 22500 | 111 |
| 503 | 20230912 | 122600 | 9077113400 | 22600 | 22600 | 22600 | 22500 | 291 |
| 504 | 20230912 | 122500 | 9070558750 | 22600 | 22600 | 22650 | 22550 | 418 |
| 505 | 20230912 | 122400 | 9061127050 | 22600 | 22550 | 22600 | 22500 | 202 |
| 506 | 20230912 | 122300 | 9056574150 | 22550 | 22500 | 22550 | 22500 | 143 |
| 507 | 20230912 | 122200 | 9053353600 | 22500 | 22500 | 22550 | 22450 | 290 |
| 508 | 20230912 | 122100 | 9046834650 | 22500 | 22550 | 22550 | 22500 | 272 |
| 509 | 20230912 | 122000 | 9040711500 | 22550 | 22550 | 22550 | 22550 | 262 |
| 510 | 20230912 | 121900 | 9034803400 | 22550 | 22550 | 22550 | 22450 | 2438 |
| 511 | 20230912 | 121800 | 8979950850 | 22550 | 22550 | 22550 | 22550 | 520 |
| 512 | 20230912 | 121700 | 8968224850 | 22500 | 22500 | 22500 | 22500 | 624 |
| 513 | 20230912 | 121600 | 8954184850 | 22500 | 22500 | 22550 | 22450 | 679 |
| 514 | 20230912 | 121500 | 8938906800 | 22500 | 22550 | 22550 | 22500 | 2197 |
| 515 | 20230912 | 121400 | 8889461250 | 22650 | 22600 | 22650 | 22550 | 2362 |
| 516 | 20230912 | 121300 | 8836143150 | 22600 | 22700 | 22700 | 22600 | 729 |
| 517 | 20230912 | 121200 | 8819638600 | 22700 | 22750 | 22800 | 22700 | 1275 |
| 518 | 20230912 | 121100 | 8790655200 | 22800 | 22800 | 22850 | 22750 | 708 |
| 519 | 20230912 | 121000 | 8774510200 | 22800 | 22700 | 22800 | 22700 | 5514 |
| 520 | 20230912 | 120900 | 8648980800 | 22700 | 22650 | 22700 | 22650 | 42 |
| 521 | 20230912 | 120800 | 8648029400 | 22650 | 22650 | 22650 | 22650 | 528 |
| 522 | 20230912 | 120700 | 8636070200 | 22650 | 22650 | 22650 | 22650 | 132 |
| 523 | 20230912 | 120600 | 8633080400 | 22650 | 22650 | 22650 | 22650 | 46 |
| 524 | 20230912 | 120500 | 8632038500 | 22700 | 22700 | 22700 | 22650 | 631 |
| 525 | 20230912 | 120400 | 8617715950 | 22650 | 22650 | 22700 | 22650 | 343 |
| 526 | 20230912 | 120300 | 8609946900 | 22650 | 22650 | 22650 | 22650 | 593 |
| 527 | 20230912 | 120200 | 8596515450 | 22700 | 22700 | 22700 | 22700 | 50 |
| 528 | 20230912 | 120100 | 8595380450 | 22700 | 22650 | 22700 | 22650 | 1220 |
| 529 | 20230912 | 120000 | 8567698650 | 22650 | 22600 | 22650 | 22600 | 324 |
| 530 | 20230912 | 115900 | 8560360750 | 22600 | 22600 | 22650 | 22600 | 205 |
| 531 | 20230912 | 115800 | 8555727250 | 22600 | 22500 | 22600 | 22450 | 181 |
| 532 | 20230912 | 115700 | 8551641350 | 22500 | 22450 | 22500 | 22450 | 616 |
| 533 | 20230912 | 115600 | 8537802100 | 22450 | 22450 | 22500 | 22450 | 71 |
| 534 | 20230912 | 115500 | 8536207900 | 22500 | 22500 | 22550 | 22500 | 502 |
| 535 | 20230912 | 115400 | 8524908650 | 22500 | 22550 | 22550 | 22450 | 2479 |
| 536 | 20230912 | 115300 | 8469131000 | 22550 | 22550 | 22550 | 22500 | 245 |
| 537 | 20230912 | 115200 | 8463611300 | 22550 | 22550 | 22550 | 22550 | 106 |
| 538 | 20230912 | 115100 | 8461221000 | 22550 | 22550 | 22550 | 22500 | 384 |
| 539 | 20230912 | 115000 | 8452567650 | 22550 | 22500 | 22550 | 22500 | 1129 |
| 540 | 20230912 | 114900 | 8427156900 | 22500 | 22550 | 22550 | 22500 | 331 |
| 541 | 20230912 | 114800 | 8419706800 | 22550 | 22450 | 22550 | 22450 | 290 |
| 542 | 20230912 | 114700 | 8413194150 | 22500 | 22500 | 22500 | 22450 | 846 |
| 543 | 20230912 | 114600 | 8394179950 | 22500 | 22500 | 22550 | 22450 | 734 |
| 544 | 20230912 | 114500 | 8377670700 | 22500 | 22500 | 22550 | 22450 | 407 |
| 545 | 20230912 | 114400 | 8368517800 | 22500 | 22500 | 22500 | 22450 | 1458 |
| 546 | 20230912 | 114300 | 8335754600 | 22550 | 22500 | 22550 | 22450 | 157 |
| 547 | 20230912 | 114200 | 8332228350 | 22450 | 22550 | 22600 | 22450 | 472 |
| 548 | 20230912 | 114100 | 8321629450 | 22500 | 22400 | 22500 | 22400 | 380 |
| 549 | 20230912 | 114000 | 8313099650 | 22400 | 22450 | 22500 | 22400 | 7180 |
| 550 | 20230912 | 113900 | 8152034100 | 22450 | 22500 | 22500 | 22450 | 6446 |
| 551 | 20230912 | 113800 | 8007066950 | 22500 | 22550 | 22550 | 22500 | 1185 |
| 552 | 20230912 | 113700 | 7980402250 | 22550 | 22550 | 22600 | 22550 | 1717 |
| 553 | 20230912 | 113600 | 7941683850 | 22550 | 22550 | 22600 | 22550 | 387 |
| 554 | 20230912 | 113500 | 7932944450 | 22600 | 22550 | 22650 | 22550 | 899 |
| 555 | 20230912 | 113400 | 7912659800 | 22700 | 22650 | 22700 | 22550 | 2156 |
| 556 | 20230912 | 113300 | 7863926300 | 22650 | 22650 | 22650 | 22650 | 1343 |
| 557 | 20230912 | 113200 | 7833507350 | 22700 | 22650 | 22700 | 22650 | 246 |
| 558 | 20230912 | 113100 | 7827933200 | 22700 | 22700 | 22700 | 22650 | 217 |
| 559 | 20230912 | 113000 | 7823007350 | 22700 | 22650 | 22700 | 22650 | 1004 |
| 560 | 20230912 | 112900 | 7800231650 | 22700 | 22600 | 22700 | 22600 | 137 |
| 561 | 20230912 | 112800 | 7797128800 | 22650 | 22600 | 22650 | 22600 | 105 |
| 562 | 20230912 | 112700 | 7794753050 | 22650 | 22650 | 22700 | 22650 | 189 |
| 563 | 20230912 | 112600 | 7790472150 | 22650 | 22650 | 22650 | 22600 | 562 |
| 564 | 20230912 | 112500 | 7777762350 | 22650 | 22600 | 22650 | 22600 | 121 |
| 565 | 20230912 | 112400 | 7775023950 | 22600 | 22650 | 22650 | 22600 | 301 |
| 566 | 20230912 | 112300 | 7768216300 | 22600 | 22600 | 22600 | 22600 | 71 |
| 567 | 20230912 | 112200 | 7766611700 | 22600 | 22650 | 22650 | 22600 | 311 |
| 568 | 20230912 | 112100 | 7759582050 | 22650 | 22650 | 22650 | 22650 | 305 |
| 569 | 20230912 | 112000 | 7752673800 | 22650 | 22700 | 22700 | 22650 | 2551 |
| 570 | 20230912 | 111900 | 7694873550 | 22700 | 22700 | 22700 | 22650 | 1162 |
| 571 | 20230912 | 111800 | 7668508550 | 22650 | 22700 | 22700 | 22650 | 741 |
| 572 | 20230912 | 111700 | 7651714350 | 22650 | 22650 | 22700 | 22650 | 486 |
| 573 | 20230912 | 111600 | 7640703950 | 22650 | 22700 | 22700 | 22650 | 459 |
| 574 | 20230912 | 111500 | 7630305500 | 22700 | 22650 | 22700 | 22650 | 611 |
| 575 | 20230912 | 111400 | 7616443850 | 22650 | 22700 | 22750 | 22650 | 1841 |
| 576 | 20230912 | 111300 | 7574642500 | 22700 | 22650 | 22700 | 22650 | 845 |
| 577 | 20230912 | 111200 | 7555467150 | 22700 | 22750 | 22750 | 22650 | 1629 |
| 578 | 20230912 | 111100 | 7518493150 | 22700 | 22700 | 22750 | 22700 | 941 |
| 579 | 20230912 | 111000 | 7497129850 | 22750 | 22750 | 22750 | 22750 | 597 |
| 580 | 20230912 | 110900 | 7483548100 | 22750 | 22700 | 22750 | 22700 | 113 |
| 581 | 20230912 | 110800 | 7480982950 | 22700 | 22700 | 22700 | 22700 | 698 |
| 582 | 20230912 | 110700 | 7465138350 | 22750 | 22700 | 22750 | 22700 | 369 |
| 583 | 20230912 | 110600 | 7456750100 | 22700 | 22650 | 22750 | 22650 | 322 |
| 584 | 20230912 | 110500 | 7449440950 | 22650 | 22700 | 22700 | 22650 | 735 |
| 585 | 20230912 | 110400 | 7432757250 | 22700 | 22700 | 22700 | 22700 | 2064 |
| 586 | 20230912 | 110300 | 7385904450 | 22700 | 22750 | 22750 | 22700 | 942 |
| 587 | 20230912 | 110200 | 7364493950 | 22750 | 22800 | 22800 | 22700 | 693 |
| 588 | 20230912 | 110100 | 7348761100 | 22800 | 22700 | 22800 | 22700 | 336 |
| 589 | 20230912 | 110000 | 7341116200 | 22700 | 22750 | 22800 | 22700 | 1036 |
| 590 | 20230912 | 105900 | 7317590900 | 22800 | 22700 | 22800 | 22700 | 631 |
| 591 | 20230912 | 105800 | 7303233300 | 22700 | 22750 | 22800 | 22700 | 654 |
| 592 | 20230912 | 105700 | 7288334250 | 22750 | 22800 | 22800 | 22750 | 581 |
| 593 | 20230912 | 105600 | 7275092400 | 22800 | 22750 | 22800 | 22700 | 1087 |
| 594 | 20230912 | 105500 | 7250330300 | 22750 | 22800 | 22800 | 22750 | 374 |
| 595 | 20230912 | 105400 | 7241821750 | 22750 | 22700 | 22800 | 22700 | 383 |
| 596 | 20230912 | 105300 | 7233125700 | 22700 | 22800 | 22800 | 22700 | 474 |
| 597 | 20230912 | 105200 | 7222352700 | 22800 | 22700 | 22800 | 22700 | 278 |
| 598 | 20230912 | 105100 | 7216039250 | 22800 | 22800 | 22800 | 22700 | 1270 |
| 599 | 20230912 | 105000 | 7187192750 | 22750 | 22800 | 22800 | 22750 | 141 |
| 600 | 20230912 | 104900 | 7183979950 | 22700 | 22700 | 22750 | 22700 | 996 |
| 601 | 20230912 | 104800 | 7161357850 | 22700 | 22700 | 22700 | 22700 | 588 |
| 602 | 20230912 | 104700 | 7148010250 | 22700 | 22700 | 22750 | 22700 | 683 |
| 603 | 20230912 | 104600 | 7132505150 | 22700 | 22700 | 22700 | 22700 | 263 |
| 604 | 20230912 | 104500 | 7126535050 | 22700 | 22700 | 22700 | 22700 | 430 |
| 605 | 20230912 | 104400 | 7116774050 | 22750 | 22750 | 22750 | 22650 | 1991 |
| 606 | 20230912 | 104300 | 7071559250 | 22700 | 22750 | 22750 | 22700 | 1141 |
| 607 | 20230912 | 104200 | 7045610650 | 22750 | 22750 | 22750 | 22750 | 377 |
| 608 | 20230912 | 104100 | 7037033900 | 22800 | 22750 | 22800 | 22750 | 558 |
| 609 | 20230912 | 104000 | 7024338900 | 22750 | 22750 | 22800 | 22750 | 780 |
| 610 | 20230912 | 103900 | 7006590700 | 22750 | 22800 | 22800 | 22750 | 1014 |
| 611 | 20230912 | 103800 | 6983484650 | 22800 | 22800 | 22800 | 22750 | 190 |
| 612 | 20230912 | 103700 | 6979153150 | 22750 | 22750 | 22750 | 22750 | 1169 |
| 613 | 20230912 | 103600 | 6952558400 | 22750 | 22750 | 22750 | 22700 | 1367 |
| 614 | 20230912 | 103500 | 6921463050 | 22800 | 22800 | 22800 | 22750 | 666 |
| 615 | 20230912 | 103400 | 6906279500 | 22800 | 22750 | 22800 | 22750 | 97 |
| 616 | 20230912 | 103300 | 6904070100 | 22750 | 22750 | 22750 | 22750 | 424 |
| 617 | 20230912 | 103200 | 6894424100 | 22750 | 22800 | 22800 | 22750 | 945 |
| 618 | 20230912 | 103100 | 6872922050 | 22800 | 22750 | 22800 | 22750 | 328 |
| 619 | 20230912 | 103000 | 6865445800 | 22800 | 22750 | 22800 | 22750 | 282 |
| 620 | 20230912 | 102900 | 6859019950 | 22750 | 22700 | 22750 | 22700 | 161 |
| 621 | 20230912 | 102800 | 6855359800 | 22700 | 22700 | 22750 | 22650 | 2978 |
| 622 | 20230912 | 102700 | 6787714250 | 22700 | 22700 | 22700 | 22650 | 132 |
| 623 | 20230912 | 102600 | 6784723600 | 22650 | 22750 | 22750 | 22650 | 1707 |
| 624 | 20230912 | 102500 | 6745980100 | 22750 | 22750 | 22800 | 22700 | 1139 |
| 625 | 20230912 | 102400 | 6720068800 | 22800 | 22750 | 22800 | 22700 | 3401 |
| 626 | 20230912 | 102300 | 6642586750 | 22750 | 22700 | 22750 | 22700 | 611 |
| 627 | 20230912 | 102200 | 6628688850 | 22750 | 22800 | 22800 | 22700 | 671 |
| 628 | 20230912 | 102100 | 6613423650 | 22800 | 22750 | 22800 | 22700 | 2237 |
| 629 | 20230912 | 102000 | 6562435600 | 22750 | 22650 | 22750 | 22650 | 1337 |
| 630 | 20230912 | 101900 | 6532073450 | 22650 | 22550 | 22700 | 22550 | 1073 |
| 631 | 20230912 | 101800 | 6507771850 | 22550 | 22550 | 22600 | 22550 | 389 |
| 632 | 20230912 | 101700 | 6498990550 | 22550 | 22550 | 22600 | 22550 | 352 |
| 633 | 20230912 | 101600 | 6491051500 | 22600 | 22550 | 22600 | 22550 | 584 |
| 634 | 20230912 | 101500 | 6477872250 | 22550 | 22550 | 22600 | 22550 | 634 |
| 635 | 20230912 | 101400 | 6463556500 | 22550 | 22600 | 22650 | 22550 | 447 |
| 636 | 20230912 | 101300 | 6453446050 | 22550 | 22600 | 22650 | 22550 | 833 |
| 637 | 20230912 | 101200 | 6434624050 | 22600 | 22550 | 22600 | 22550 | 353 |
| 638 | 20230912 | 101100 | 6426658650 | 22550 | 22550 | 22600 | 22550 | 567 |
| 639 | 20230912 | 101000 | 6413867250 | 22550 | 22600 | 22600 | 22550 | 1093 |
| 640 | 20230912 | 100900 | 6389169100 | 22600 | 22650 | 22700 | 22600 | 1658 |
| 641 | 20230912 | 100800 | 6351607500 | 22650 | 22650 | 22700 | 22650 | 935 |
| 642 | 20230912 | 100700 | 6330420250 | 22650 | 22650 | 22650 | 22600 | 806 |
| 643 | 20230912 | 100600 | 6312184300 | 22650 | 22600 | 22650 | 22600 | 572 |
| 644 | 20230912 | 100500 | 6299237350 | 22600 | 22600 | 22650 | 22550 | 776 |
| 645 | 20230912 | 100400 | 6281726900 | 22600 | 22600 | 22600 | 22550 | 396 |
| 646 | 20230912 | 100300 | 6272780250 | 22600 | 22500 | 22600 | 22500 | 1157 |
| 647 | 20230912 | 100200 | 6246726800 | 22550 | 22450 | 22550 | 22450 | 384 |
| 648 | 20230912 | 100100 | 6238088600 | 22450 | 22450 | 22500 | 22400 | 1415 |
| 649 | 20230912 | 100000 | 6206322800 | 22500 | 22550 | 22550 | 22400 | 2082 |
| 650 | 20230912 | 095900 | 6159535100 | 22500 | 22600 | 22600 | 22450 | 3586 |
| 651 | 20230912 | 095800 | 6078790700 | 22600 | 22550 | 22600 | 22550 | 671 |
| 652 | 20230912 | 095700 | 6063631100 | 22550 | 22350 | 22550 | 22350 | 2426 |
| 653 | 20230912 | 095600 | 6009089150 | 22350 | 22400 | 22450 | 22350 | 3360 |
| 654 | 20230912 | 095500 | 5933819600 | 22450 | 22450 | 22450 | 22400 | 2890 |
| 655 | 20230912 | 095400 | 5868989350 | 22450 | 22450 | 22500 | 22400 | 915 |
| 656 | 20230912 | 095300 | 5848451400 | 22450 | 22550 | 22550 | 22400 | 12299 |
| 657 | 20230912 | 095200 | 5572050550 | 22550 | 22500 | 22550 | 22500 | 628 |
| 658 | 20230912 | 095100 | 5557908800 | 22500 | 22500 | 22550 | 22500 | 2533 |
| 659 | 20230912 | 095000 | 5500849150 | 22550 | 22550 | 22550 | 22500 | 1567 |
| 660 | 20230912 | 094900 | 5465545850 | 22500 | 22600 | 22600 | 22500 | 3829 |
| 661 | 20230912 | 094800 | 5379231700 | 22550 | 22600 | 22600 | 22500 | 2012 |
| 662 | 20230912 | 094700 | 5333873850 | 22600 | 22600 | 22650 | 22550 | 3739 |
| 663 | 20230912 | 094600 | 5249467300 | 22600 | 22650 | 22650 | 22600 | 498 |
| 664 | 20230912 | 094500 | 5238206650 | 22650 | 22550 | 22700 | 22550 | 2543 |
| 665 | 20230912 | 094400 | 5180741000 | 22600 | 22550 | 22600 | 22500 | 1767 |
| 666 | 20230912 | 094300 | 5140903300 | 22550 | 22550 | 22600 | 22500 | 3593 |
| 667 | 20230912 | 094200 | 5059898050 | 22550 | 22550 | 22600 | 22550 | 1500 |
| 668 | 20230912 | 094100 | 5026030800 | 22600 | 22550 | 22600 | 22550 | 5787 |
| 669 | 20230912 | 094000 | 4895523850 | 22550 | 22700 | 22800 | 22550 | 14374 |
| 670 | 20230912 | 093900 | 4570222250 | 22700 | 22750 | 22750 | 22700 | 2907 |
| 671 | 20230912 | 093800 | 4504103850 | 22750 | 22700 | 22750 | 22600 | 5446 |
| 672 | 20230912 | 093700 | 4380454900 | 22650 | 22700 | 22700 | 22650 | 6250 |
| 673 | 20230912 | 093600 | 4238811800 | 22700 | 22700 | 22750 | 22650 | 1349 |
| 674 | 20230912 | 093500 | 4208211450 | 22700 | 22750 | 22800 | 22700 | 4564 |
| 675 | 20230912 | 093400 | 4104579850 | 22750 | 22800 | 22850 | 22750 | 3176 |
| 676 | 20230912 | 093300 | 4032263650 | 22800 | 22950 | 23000 | 22800 | 5042 |
| 677 | 20230912 | 093200 | 3916912350 | 22950 | 22950 | 22950 | 22900 | 2471 |
| 678 | 20230912 | 093100 | 3860222450 | 22950 | 22900 | 22950 | 22900 | 790 |
| 679 | 20230912 | 093000 | 3842130050 | 22900 | 22900 | 22950 | 22850 | 2103 |
| 680 | 20230912 | 092900 | 3793991550 | 22850 | 22850 | 22900 | 22800 | 939 |
| 681 | 20230912 | 092800 | 3772546650 | 22800 | 22900 | 22900 | 22800 | 2057 |
| 682 | 20230912 | 092700 | 3725488700 | 22900 | 22850 | 22900 | 22800 | 952 |
| 683 | 20230912 | 092600 | 3703729750 | 22850 | 22750 | 22900 | 22750 | 2383 |
| 684 | 20230912 | 092500 | 3649394150 | 22800 | 22700 | 22800 | 22650 | 7563 |
| 685 | 20230912 | 092400 | 3477647700 | 22700 | 22650 | 22750 | 22650 | 7503 |
| 686 | 20230912 | 092300 | 3307423900 | 22650 | 22800 | 22800 | 22600 | 12055 |
| 687 | 20230912 | 092200 | 3033744400 | 22750 | 22900 | 22900 | 22750 | 5954 |
| 688 | 20230912 | 092100 | 2898189000 | 22900 | 22850 | 22900 | 22800 | 4635 |
| 689 | 20230912 | 092000 | 2792369000 | 22850 | 22900 | 22900 | 22800 | 3659 |
| 690 | 20230912 | 091900 | 2708780050 | 22850 | 22900 | 22950 | 22850 | 2538 |
| 691 | 20230912 | 091800 | 2650670050 | 22900 | 22950 | 22950 | 22850 | 6047 |
| 692 | 20230912 | 091700 | 2512222800 | 22950 | 22950 | 23000 | 22900 | 1085 |
| 693 | 20230912 | 091600 | 2487312600 | 22950 | 23000 | 23100 | 22950 | 4455 |
| 694 | 20230912 | 091500 | 2384853900 | 23000 | 23050 | 23050 | 23000 | 2671 |
| 695 | 20230912 | 091400 | 2323416000 | 23050 | 23150 | 23200 | 23000 | 3416 |
| 696 | 20230912 | 091300 | 2244692950 | 23150 | 23250 | 23250 | 23100 | 3369 |
| 697 | 20230912 | 091200 | 2166569350 | 23200 | 23400 | 23450 | 23200 | 9133 |
| 698 | 20230912 | 091100 | 1953513450 | 23400 | 23350 | 23500 | 23250 | 10215 |
| 699 | 20230912 | 091000 | 1714365750 | 23250 | 23200 | 23400 | 23150 | 3441 |
| 700 | 20230912 | 090900 | 1634300700 | 23200 | 23100 | 23200 | 23000 | 4980 |
| 701 | 20230912 | 090800 | 1519221750 | 23050 | 22800 | 23100 | 22700 | 4896 |
| 702 | 20230912 | 090700 | 1406779450 | 22800 | 23050 | 23100 | 22750 | 11315 |
| 703 | 20230912 | 090600 | 1148188800 | 23000 | 23200 | 23200 | 23000 | 7412 |
| 704 | 20230912 | 090500 | 977341150 | 23100 | 23150 | 23250 | 23100 | 5132 |
| 705 | 20230912 | 090400 | 858438650 | 23150 | 23100 | 23150 | 23000 | 4695 |
| 706 | 20230912 | 090300 | 750134850 | 23000 | 23100 | 23150 | 23000 | 5873 |
| 707 | 20230912 | 090200 | 614745550 | 23100 | 23250 | 23250 | 23050 | 6307 |
| 708 | 20230912 | 090100 | 468869750 | 23150 | 23150 | 23250 | 23100 | 6436 |
| 709 | 20230912 | 090000 | 319884600 | 23100 | 23350 | 23400 | 23100 | 12493 |