38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 3 | 20230914 | 204400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20230914 | 204300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20230914 | 204200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20230914 | 204100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20230914 | 204000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20230914 | 203900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20230914 | 203800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20230914 | 203700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20230914 | 203600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20230914 | 203500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20230914 | 203400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20230914 | 203300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20230914 | 203200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20230914 | 203100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20230914 | 203000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20230914 | 202900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20230914 | 202800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20230914 | 202700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20230914 | 202600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20230914 | 202500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20230914 | 202400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20230914 | 202300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20230914 | 202200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20230914 | 202100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20230914 | 202000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20230914 | 201900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20230914 | 201800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20230914 | 201700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20230914 | 201600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20230914 | 201500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 33 | 20230914 | 201400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20230914 | 201300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20230914 | 201200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20230914 | 201100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20230914 | 201000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20230914 | 200900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20230914 | 200800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20230914 | 200700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20230914 | 200600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20230914 | 200500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20230914 | 200400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20230914 | 200300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20230914 | 200200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20230914 | 200100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20230914 | 200000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20230914 | 195900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20230914 | 195800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20230914 | 195700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20230914 | 195600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20230914 | 195500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20230914 | 195400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20230914 | 195300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20230914 | 195200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20230914 | 195100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20230914 | 195000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20230914 | 194900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20230914 | 194800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20230914 | 194700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20230914 | 194600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20230914 | 194500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 63 | 20230914 | 194400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20230914 | 194300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20230914 | 194200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20230914 | 194100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20230914 | 194000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20230914 | 193900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20230914 | 193800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20230914 | 193700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20230914 | 193600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20230914 | 193500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20230914 | 193400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20230914 | 193300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20230914 | 193200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20230914 | 193100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20230914 | 193000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20230914 | 192900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20230914 | 192800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20230914 | 192700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20230914 | 192600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20230914 | 192500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20230914 | 192400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20230914 | 192300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20230914 | 192200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20230914 | 192100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20230914 | 192000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20230914 | 191900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20230914 | 191800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20230914 | 191700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20230914 | 191600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20230914 | 191500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 93 | 20230914 | 191400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20230914 | 191300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20230914 | 191200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20230914 | 191100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20230914 | 191000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20230914 | 190900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20230914 | 190800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20230914 | 190700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20230914 | 190600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20230914 | 190500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20230914 | 190400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20230914 | 190300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20230914 | 190200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20230914 | 190100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20230914 | 190000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20230914 | 185900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20230914 | 185800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20230914 | 185700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20230914 | 185600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20230914 | 185500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20230914 | 185400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20230914 | 185300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20230914 | 185200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20230914 | 185100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20230914 | 185000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20230914 | 184900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20230914 | 184800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20230914 | 184700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20230914 | 184600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20230914 | 184500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 123 | 20230914 | 184400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20230914 | 184300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20230914 | 184200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20230914 | 184100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20230914 | 184000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20230914 | 183900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20230914 | 183800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20230914 | 183700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20230914 | 183600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20230914 | 183500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20230914 | 183400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20230914 | 183300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20230914 | 183200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20230914 | 183100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20230914 | 183000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20230914 | 182900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20230914 | 182800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20230914 | 182700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20230914 | 182600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20230914 | 182500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20230914 | 182400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20230914 | 182300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20230914 | 182200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20230914 | 182100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20230914 | 182000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20230914 | 181900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20230914 | 181800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20230914 | 181700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20230914 | 181600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20230914 | 181500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 153 | 20230914 | 181400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20230914 | 181300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20230914 | 181200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20230914 | 181100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20230914 | 181000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20230914 | 180900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20230914 | 180800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20230914 | 180700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20230914 | 180600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20230914 | 180500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20230914 | 180400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20230914 | 180300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20230914 | 180200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20230914 | 180100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20230914 | 180000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20230914 | 175900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20230914 | 175800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20230914 | 175700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20230914 | 175600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20230914 | 175500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20230914 | 175400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20230914 | 175300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20230914 | 175200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20230914 | 175100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20230914 | 175000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20230914 | 174900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20230914 | 174800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20230914 | 174700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20230914 | 174600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20230914 | 174500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 183 | 20230914 | 174400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20230914 | 174300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20230914 | 174200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20230914 | 174100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20230914 | 174000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20230914 | 173900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20230914 | 173800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20230914 | 173700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20230914 | 173600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20230914 | 173500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20230914 | 173400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20230914 | 173300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20230914 | 173200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20230914 | 173100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20230914 | 173000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20230914 | 172900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20230914 | 172800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20230914 | 172700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20230914 | 172600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20230914 | 172500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20230914 | 172400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20230914 | 172300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20230914 | 172200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20230914 | 172100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20230914 | 172000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20230914 | 171900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20230914 | 171800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20230914 | 171700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20230914 | 171600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20230914 | 171500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 213 | 20230914 | 171400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20230914 | 171300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20230914 | 171200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20230914 | 171100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20230914 | 171000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20230914 | 170900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20230914 | 170800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20230914 | 170700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20230914 | 170600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20230914 | 170500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20230914 | 170400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20230914 | 170300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20230914 | 170200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20230914 | 170100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20230914 | 170000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20230914 | 165900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20230914 | 165800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20230914 | 165700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20230914 | 165600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20230914 | 165500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20230914 | 165400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20230914 | 165300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20230914 | 165200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20230914 | 165100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20230914 | 165000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20230914 | 164900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20230914 | 164800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20230914 | 164700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20230914 | 164600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20230914 | 164500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 243 | 20230914 | 164400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20230914 | 164300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20230914 | 164200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20230914 | 164100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20230914 | 164000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20230914 | 163900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20230914 | 163800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20230914 | 163700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20230914 | 163600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20230914 | 163500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20230914 | 163400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20230914 | 163300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20230914 | 163200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20230914 | 163100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20230914 | 163000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20230914 | 162900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20230914 | 162800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20230914 | 162700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20230914 | 162600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20230914 | 162500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20230914 | 162400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20230914 | 162300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20230914 | 162200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20230914 | 162100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20230914 | 162000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20230914 | 161900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20230914 | 161800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20230914 | 161700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20230914 | 161600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20230914 | 161500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 273 | 20230914 | 161400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20230914 | 161300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20230914 | 161200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20230914 | 161100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20230914 | 161000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20230914 | 160900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20230914 | 160800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20230914 | 160700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20230914 | 160600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20230914 | 160500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20230914 | 160400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20230914 | 160300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20230914 | 160200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20230914 | 160100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20230914 | 160000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20230914 | 155900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20230914 | 155800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20230914 | 155700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20230914 | 155600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20230914 | 155500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20230914 | 155400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20230914 | 155300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20230914 | 155200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20230914 | 155100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20230914 | 155000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20230914 | 154900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20230914 | 154800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20230914 | 154700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20230914 | 154600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20230914 | 154500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 303 | 20230914 | 154400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20230914 | 154300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20230914 | 154200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20230914 | 154100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20230914 | 154000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20230914 | 153900 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20230914 | 153800 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 310 | 20230914 | 153700 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 311 | 20230914 | 153600 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 312 | 20230914 | 153500 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 313 | 20230914 | 153400 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 314 | 20230914 | 153300 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 315 | 20230914 | 153200 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 316 | 20230914 | 153100 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 0 |
| 317 | 20230914 | 153000 | 8571708000 | 19110 | 19110 | 19110 | 19110 | 7933 |
| 318 | 20230914 | 152900 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20230914 | 152800 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20230914 | 152700 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20230914 | 152600 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 322 | 20230914 | 152500 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 323 | 20230914 | 152400 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 324 | 20230914 | 152300 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 325 | 20230914 | 152200 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 326 | 20230914 | 152100 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 327 | 20230914 | 152000 | 8420108370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 328 | 20230914 | 151900 | 8420108370 | 19210 | 19130 | 19210 | 19120 | 2198 |
| 329 | 20230914 | 151800 | 8377982490 | 19120 | 19120 | 19170 | 19120 | 1016 |
| 330 | 20230914 | 151700 | 8358547440 | 19130 | 19130 | 19170 | 19110 | 2130 |
| 331 | 20230914 | 151600 | 8317802280 | 19150 | 19120 | 19150 | 19120 | 266 |
| 332 | 20230914 | 151500 | 8312711670 | 19130 | 19130 | 19130 | 19100 | 120 |
| 333 | 20230914 | 151400 | 8310417270 | 19130 | 19070 | 19150 | 19070 | 1854 |
| 334 | 20230914 | 151300 | 8275020810 | 19080 | 19070 | 19080 | 19070 | 1147 |
| 335 | 20230914 | 151200 | 8253139100 | 19060 | 19070 | 19080 | 19060 | 1712 |
| 336 | 20230914 | 151100 | 8220503720 | 19070 | 19090 | 19090 | 19070 | 491 |
| 337 | 20230914 | 151000 | 8211137200 | 19070 | 19090 | 19090 | 19070 | 1339 |
| 338 | 20230914 | 150900 | 8185590330 | 19090 | 19100 | 19100 | 19090 | 274 |
| 339 | 20230914 | 150800 | 8180358710 | 19090 | 19090 | 19100 | 19080 | 261 |
| 340 | 20230914 | 150700 | 8175378700 | 19080 | 19080 | 19090 | 19080 | 163 |
| 341 | 20230914 | 150600 | 8172268220 | 19080 | 19080 | 19090 | 19080 | 218 |
| 342 | 20230914 | 150500 | 8168108690 | 19100 | 19100 | 19100 | 19080 | 989 |
| 343 | 20230914 | 150400 | 8149224340 | 19090 | 19120 | 19120 | 19090 | 1013 |
| 344 | 20230914 | 150300 | 8129868220 | 19110 | 19120 | 19120 | 19100 | 742 |
| 345 | 20230914 | 150200 | 8115692360 | 19120 | 19100 | 19120 | 19100 | 109 |
| 346 | 20230914 | 150100 | 8113609080 | 19100 | 19090 | 19100 | 19090 | 25 |
| 347 | 20230914 | 150000 | 8113131730 | 19090 | 19110 | 19130 | 19090 | 415 |
| 348 | 20230914 | 145900 | 8105195700 | 19140 | 19090 | 19140 | 19090 | 17 |
| 349 | 20230914 | 145800 | 8104871120 | 19090 | 19090 | 19090 | 19090 | 66 |
| 350 | 20230914 | 145700 | 8103611180 | 19070 | 19090 | 19090 | 19070 | 432 |
| 351 | 20230914 | 145600 | 8095368690 | 19140 | 19090 | 19140 | 19080 | 791 |
| 352 | 20230914 | 145500 | 8080270560 | 19080 | 19080 | 19100 | 19080 | 183 |
| 353 | 20230914 | 145400 | 8076778470 | 19070 | 19120 | 19120 | 19070 | 775 |
| 354 | 20230914 | 145300 | 8061975150 | 19140 | 19140 | 19150 | 19110 | 198 |
| 355 | 20230914 | 145200 | 8058187570 | 19140 | 19220 | 19220 | 19140 | 1116 |
| 356 | 20230914 | 145100 | 8036765680 | 19230 | 19220 | 19230 | 19220 | 127 |
| 357 | 20230914 | 145000 | 8034324720 | 19220 | 19220 | 19240 | 19210 | 558 |
| 358 | 20230914 | 144900 | 8023598210 | 19230 | 19210 | 19250 | 19210 | 1634 |
| 359 | 20230914 | 144800 | 7992161890 | 19210 | 19200 | 19220 | 19200 | 494 |
| 360 | 20230914 | 144700 | 7982669700 | 19200 | 19220 | 19230 | 19200 | 984 |
| 361 | 20230914 | 144600 | 7963756130 | 19210 | 19100 | 19210 | 19100 | 918 |
| 362 | 20230914 | 144500 | 7946147350 | 19100 | 19050 | 19100 | 19050 | 271 |
| 363 | 20230914 | 144400 | 7940975590 | 19040 | 19040 | 19040 | 19030 | 306 |
| 364 | 20230914 | 144300 | 7935149910 | 19040 | 19050 | 19050 | 19030 | 231 |
| 365 | 20230914 | 144200 | 7930752600 | 19030 | 19000 | 19030 | 19000 | 463 |
| 366 | 20230914 | 144100 | 7921942990 | 19000 | 18990 | 19000 | 18980 | 636 |
| 367 | 20230914 | 144000 | 7909865100 | 18980 | 19000 | 19010 | 18980 | 315 |
| 368 | 20230914 | 143900 | 7903882530 | 18970 | 19040 | 19040 | 18960 | 1823 |
| 369 | 20230914 | 143800 | 7869261260 | 19050 | 19060 | 19060 | 19050 | 61 |
| 370 | 20230914 | 143700 | 7868099000 | 19000 | 19000 | 19070 | 19000 | 684 |
| 371 | 20230914 | 143600 | 7855102790 | 19000 | 19020 | 19030 | 19000 | 1506 |
| 372 | 20230914 | 143500 | 7826467600 | 19030 | 19050 | 19050 | 19030 | 671 |
| 373 | 20230914 | 143400 | 7813690700 | 19040 | 19050 | 19050 | 19040 | 275 |
| 374 | 20230914 | 143300 | 7808452380 | 19050 | 19090 | 19100 | 19050 | 321 |
| 375 | 20230914 | 143200 | 7802326190 | 19090 | 19090 | 19090 | 19090 | 375 |
| 376 | 20230914 | 143100 | 7795167440 | 19100 | 19090 | 19100 | 19090 | 598 |
| 377 | 20230914 | 143000 | 7783746640 | 19090 | 19060 | 19100 | 19060 | 304 |
| 378 | 20230914 | 142900 | 7777944730 | 19060 | 19090 | 19090 | 19030 | 922 |
| 379 | 20230914 | 142800 | 7760384640 | 19090 | 19090 | 19100 | 19030 | 496 |
| 380 | 20230914 | 142700 | 7750942870 | 19090 | 19150 | 19150 | 19010 | 1969 |
| 381 | 20230914 | 142600 | 7713381970 | 19170 | 19210 | 19210 | 19150 | 167 |
| 382 | 20230914 | 142500 | 7710180750 | 19210 | 19230 | 19250 | 19200 | 1168 |
| 383 | 20230914 | 142400 | 7687745200 | 19260 | 19240 | 19260 | 19230 | 684 |
| 384 | 20230914 | 142300 | 7674582460 | 19240 | 19260 | 19270 | 19240 | 1201 |
| 385 | 20230914 | 142200 | 7651453490 | 19260 | 19240 | 19270 | 19240 | 2046 |
| 386 | 20230914 | 142100 | 7612066320 | 19230 | 19210 | 19240 | 19210 | 476 |
| 387 | 20230914 | 142000 | 7602914460 | 19220 | 19220 | 19240 | 19220 | 918 |
| 388 | 20230914 | 141900 | 7585265080 | 19220 | 19220 | 19220 | 19210 | 608 |
| 389 | 20230914 | 141800 | 7573579920 | 19220 | 19200 | 19220 | 19200 | 1062 |
| 390 | 20230914 | 141700 | 7553183980 | 19200 | 19180 | 19200 | 19180 | 2386 |
| 391 | 20230914 | 141600 | 7507385960 | 19190 | 19170 | 19190 | 19170 | 538 |
| 392 | 20230914 | 141500 | 7497067410 | 19170 | 19170 | 19170 | 19150 | 315 |
| 393 | 20230914 | 141400 | 7491029660 | 19170 | 19160 | 19170 | 19160 | 205 |
| 394 | 20230914 | 141300 | 7487101360 | 19150 | 19180 | 19180 | 19150 | 719 |
| 395 | 20230914 | 141200 | 7473326480 | 19180 | 19140 | 19180 | 19140 | 384 |
| 396 | 20230914 | 141100 | 7465976050 | 19190 | 19130 | 19190 | 19130 | 180 |
| 397 | 20230914 | 141000 | 7462530830 | 19140 | 19030 | 19140 | 19030 | 106 |
| 398 | 20230914 | 140900 | 7460509320 | 19020 | 19060 | 19060 | 19020 | 68 |
| 399 | 20230914 | 140800 | 7459215850 | 19020 | 19010 | 19020 | 19010 | 233 |
| 400 | 20230914 | 140700 | 7454784790 | 19010 | 19010 | 19010 | 19010 | 155 |
| 401 | 20230914 | 140600 | 7451838240 | 19050 | 19000 | 19050 | 19000 | 176 |
| 402 | 20230914 | 140500 | 7448490940 | 19000 | 18990 | 19000 | 18990 | 470 |
| 403 | 20230914 | 140400 | 7439563600 | 18990 | 19140 | 19150 | 18990 | 170 |
| 404 | 20230914 | 140300 | 7436325190 | 19090 | 19160 | 19160 | 19090 | 429 |
| 405 | 20230914 | 140200 | 7428110260 | 19160 | 19190 | 19200 | 19160 | 982 |
| 406 | 20230914 | 140100 | 7409261730 | 19200 | 19190 | 19200 | 19160 | 851 |
| 407 | 20230914 | 140000 | 7392932080 | 19190 | 19210 | 19210 | 19150 | 1032 |
| 408 | 20230914 | 135900 | 7373122110 | 19220 | 19130 | 19220 | 19130 | 1202 |
| 409 | 20230914 | 135800 | 7350069970 | 19130 | 19000 | 19130 | 19000 | 401 |
| 410 | 20230914 | 135700 | 7342420750 | 19000 | 18990 | 19000 | 18980 | 448 |
| 411 | 20230914 | 135600 | 7333911940 | 18990 | 18970 | 18990 | 18970 | 39 |
| 412 | 20230914 | 135500 | 7333171640 | 18980 | 18960 | 18980 | 18960 | 352 |
| 413 | 20230914 | 135400 | 7326491880 | 18960 | 18960 | 18960 | 18960 | 3 |
| 414 | 20230914 | 135300 | 7326435000 | 18960 | 18960 | 18980 | 18960 | 319 |
| 415 | 20230914 | 135200 | 7320381440 | 18980 | 18960 | 18980 | 18960 | 64 |
| 416 | 20230914 | 135100 | 7319167960 | 18960 | 18930 | 18960 | 18930 | 46 |
| 417 | 20230914 | 135000 | 7318296580 | 18960 | 18930 | 18960 | 18920 | 574 |
| 418 | 20230914 | 134900 | 7307432980 | 18930 | 18930 | 18970 | 18920 | 153 |
| 419 | 20230914 | 134800 | 7304533790 | 18970 | 18920 | 18970 | 18920 | 363 |
| 420 | 20230914 | 134700 | 7297656520 | 18920 | 18950 | 18950 | 18920 | 496 |
| 421 | 20230914 | 134600 | 7288267190 | 18930 | 18930 | 18950 | 18930 | 76 |
| 422 | 20230914 | 134500 | 7286828190 | 18930 | 18920 | 18950 | 18920 | 181 |
| 423 | 20230914 | 134400 | 7283402030 | 18920 | 18940 | 18960 | 18920 | 362 |
| 424 | 20230914 | 134300 | 7276546550 | 18970 | 18970 | 18980 | 18940 | 1038 |
| 425 | 20230914 | 134200 | 7256872610 | 18970 | 18960 | 18970 | 18960 | 138 |
| 426 | 20230914 | 134100 | 7254256050 | 18960 | 18950 | 18960 | 18940 | 354 |
| 427 | 20230914 | 134000 | 7247547980 | 18960 | 18970 | 18970 | 18950 | 82 |
| 428 | 20230914 | 133900 | 7245993100 | 18970 | 18970 | 18970 | 18950 | 175 |
| 429 | 20230914 | 133800 | 7242675050 | 18970 | 18980 | 18980 | 18940 | 520 |
| 430 | 20230914 | 133700 | 7232808700 | 18990 | 19020 | 19020 | 18980 | 197 |
| 431 | 20230914 | 133600 | 7229067390 | 19000 | 18960 | 19000 | 18960 | 793 |
| 432 | 20230914 | 133500 | 7214013260 | 18960 | 18960 | 18990 | 18960 | 1640 |
| 433 | 20230914 | 133400 | 7182890170 | 18960 | 18920 | 18960 | 18910 | 721 |
| 434 | 20230914 | 133300 | 7169242890 | 18920 | 18920 | 18920 | 18910 | 140 |
| 435 | 20230914 | 133200 | 7166594110 | 18930 | 18920 | 18940 | 18920 | 154 |
| 436 | 20230914 | 133100 | 7163680380 | 18910 | 18900 | 18910 | 18900 | 56 |
| 437 | 20230914 | 133000 | 7162621560 | 18910 | 18920 | 18920 | 18890 | 272 |
| 438 | 20230914 | 132900 | 7157476710 | 18900 | 18850 | 18900 | 18840 | 122 |
| 439 | 20230914 | 132800 | 7155173520 | 18850 | 18880 | 18880 | 18850 | 134 |
| 440 | 20230914 | 132700 | 7152647200 | 18850 | 18850 | 18850 | 18850 | 120 |
| 441 | 20230914 | 132600 | 7150385200 | 18850 | 18840 | 18880 | 18840 | 311 |
| 442 | 20230914 | 132500 | 7144519920 | 18890 | 18810 | 18890 | 18750 | 565 |
| 443 | 20230914 | 132400 | 7133898260 | 18750 | 18810 | 18810 | 18750 | 466 |
| 444 | 20230914 | 132300 | 7125160340 | 18820 | 18760 | 18820 | 18720 | 984 |
| 445 | 20230914 | 132200 | 7106726250 | 18760 | 18750 | 18760 | 18730 | 569 |
| 446 | 20230914 | 132100 | 7096064070 | 18750 | 18740 | 18760 | 18710 | 570 |
| 447 | 20230914 | 132000 | 7085386680 | 18740 | 18790 | 18800 | 18740 | 1386 |
| 448 | 20230914 | 131900 | 7059374840 | 18790 | 18830 | 18830 | 18790 | 1093 |
| 449 | 20230914 | 131800 | 7038823510 | 18830 | 18830 | 18830 | 18810 | 731 |
| 450 | 20230914 | 131700 | 7025062690 | 18840 | 18870 | 18870 | 18840 | 1479 |
| 451 | 20230914 | 131600 | 6997190190 | 18870 | 18900 | 18940 | 18870 | 507 |
| 452 | 20230914 | 131500 | 6987617600 | 18900 | 18940 | 18940 | 18900 | 5 |
| 453 | 20230914 | 131400 | 6987522940 | 18940 | 18890 | 18940 | 18890 | 44 |
| 454 | 20230914 | 131300 | 6986691580 | 18950 | 18900 | 18950 | 18890 | 38 |
| 455 | 20230914 | 131200 | 6985973300 | 18900 | 18960 | 18960 | 18870 | 803 |
| 456 | 20230914 | 131100 | 6970799620 | 18960 | 18900 | 18970 | 18900 | 403 |
| 457 | 20230914 | 131000 | 6963178410 | 18900 | 19000 | 19000 | 18900 | 2493 |
| 458 | 20230914 | 130900 | 6915894660 | 19000 | 19010 | 19020 | 19000 | 2784 |
| 459 | 20230914 | 130800 | 6862970080 | 19020 | 19070 | 19070 | 19020 | 1246 |
| 460 | 20230914 | 130700 | 6839265840 | 19070 | 19060 | 19070 | 19050 | 172 |
| 461 | 20230914 | 130600 | 6835988570 | 19050 | 19070 | 19070 | 19050 | 196 |
| 462 | 20230914 | 130500 | 6832251650 | 19070 | 19030 | 19070 | 19030 | 159 |
| 463 | 20230914 | 130400 | 6829222300 | 19020 | 19020 | 19050 | 19020 | 568 |
| 464 | 20230914 | 130300 | 6818409730 | 19030 | 19020 | 19030 | 19010 | 245 |
| 465 | 20230914 | 130200 | 6813749930 | 19020 | 19020 | 19040 | 19020 | 359 |
| 466 | 20230914 | 130100 | 6806921290 | 19040 | 19060 | 19060 | 19020 | 1385 |
| 467 | 20230914 | 130000 | 6780547400 | 19060 | 19090 | 19090 | 19060 | 277 |
| 468 | 20230914 | 125900 | 6775261300 | 19090 | 19160 | 19160 | 19080 | 1220 |
| 469 | 20230914 | 125800 | 6751933700 | 19160 | 19200 | 19200 | 19160 | 307 |
| 470 | 20230914 | 125700 | 6746044120 | 19200 | 19220 | 19220 | 19200 | 811 |
| 471 | 20230914 | 125600 | 6730465080 | 19230 | 19210 | 19230 | 19210 | 728 |
| 472 | 20230914 | 125500 | 6716473310 | 19210 | 19180 | 19210 | 19180 | 1014 |
| 473 | 20230914 | 125400 | 6697006610 | 19180 | 19180 | 19180 | 19160 | 320 |
| 474 | 20230914 | 125300 | 6690872560 | 19180 | 19170 | 19180 | 19160 | 432 |
| 475 | 20230914 | 125200 | 6682591210 | 19170 | 19160 | 19170 | 19150 | 1352 |
| 476 | 20230914 | 125100 | 6656688420 | 19160 | 19140 | 19160 | 19140 | 360 |
| 477 | 20230914 | 125000 | 6649791950 | 19150 | 19140 | 19150 | 19140 | 247 |
| 478 | 20230914 | 124900 | 6645062280 | 19140 | 19100 | 19140 | 19100 | 666 |
| 479 | 20230914 | 124800 | 6632322620 | 19100 | 19130 | 19130 | 19090 | 289 |
| 480 | 20230914 | 124700 | 6626802740 | 19130 | 19140 | 19140 | 19090 | 110 |
| 481 | 20230914 | 124600 | 6624700960 | 19160 | 19170 | 19170 | 19080 | 738 |
| 482 | 20230914 | 124500 | 6610590910 | 19170 | 19210 | 19220 | 19170 | 726 |
| 483 | 20230914 | 124400 | 6596665950 | 19210 | 19170 | 19220 | 19100 | 661 |
| 484 | 20230914 | 124300 | 6583988050 | 19170 | 19140 | 19250 | 19140 | 2938 |
| 485 | 20230914 | 124200 | 6527591630 | 19140 | 19120 | 19140 | 19100 | 949 |
| 486 | 20230914 | 124100 | 6509452200 | 19080 | 19070 | 19130 | 19060 | 571 |
| 487 | 20230914 | 124000 | 6498560370 | 19070 | 19140 | 19190 | 19070 | 960 |
| 488 | 20230914 | 123900 | 6480185370 | 19150 | 19090 | 19160 | 19050 | 5952 |
| 489 | 20230914 | 123800 | 6366479830 | 19090 | 19060 | 19090 | 19010 | 1055 |
| 490 | 20230914 | 123700 | 6346373200 | 19050 | 18990 | 19050 | 18990 | 18122 |
| 491 | 20230914 | 123600 | 6002052280 | 18990 | 18980 | 18990 | 18970 | 518 |
| 492 | 20230914 | 123500 | 5992217600 | 18980 | 18960 | 18980 | 18960 | 400 |
| 493 | 20230914 | 123400 | 5984629320 | 18970 | 18900 | 18970 | 18890 | 186 |
| 494 | 20230914 | 123300 | 5981114060 | 18900 | 18890 | 18900 | 18890 | 65 |
| 495 | 20230914 | 123200 | 5979886190 | 18890 | 18870 | 18980 | 18870 | 311 |
| 496 | 20230914 | 123100 | 5974002120 | 18980 | 18980 | 18990 | 18860 | 1014 |
| 497 | 20230914 | 123000 | 5954770800 | 18980 | 18940 | 18980 | 18900 | 1384 |
| 498 | 20230914 | 122900 | 5928571300 | 18940 | 18980 | 18980 | 18940 | 1374 |
| 499 | 20230914 | 122800 | 5902535080 | 18990 | 18990 | 18990 | 18990 | 635 |
| 500 | 20230914 | 122700 | 5890476430 | 19000 | 19000 | 19000 | 18990 | 622 |
| 501 | 20230914 | 122600 | 5878659480 | 19000 | 19000 | 19000 | 18990 | 6 |
| 502 | 20230914 | 122500 | 5878545490 | 19000 | 19000 | 19000 | 18990 | 240 |
| 503 | 20230914 | 122400 | 5873985910 | 19000 | 18990 | 19000 | 18990 | 212 |
| 504 | 20230914 | 122300 | 5869960020 | 18990 | 18950 | 19000 | 18950 | 78 |
| 505 | 20230914 | 122200 | 5868478830 | 18950 | 18990 | 19000 | 18950 | 3848 |
| 506 | 20230914 | 122100 | 5795487580 | 18990 | 18990 | 19000 | 18990 | 295 |
| 507 | 20230914 | 122000 | 5789885000 | 18990 | 18960 | 19000 | 18950 | 1792 |
| 508 | 20230914 | 121900 | 5755859050 | 18970 | 18970 | 18970 | 18900 | 558 |
| 509 | 20230914 | 121800 | 5745282350 | 18970 | 18990 | 18990 | 18970 | 397 |
| 510 | 20230914 | 121700 | 5737746780 | 18990 | 18990 | 18990 | 18980 | 1495 |
| 511 | 20230914 | 121600 | 5709357130 | 18990 | 18980 | 18990 | 18970 | 907 |
| 512 | 20230914 | 121500 | 5692144600 | 18980 | 18980 | 18980 | 18980 | 63 |
| 513 | 20230914 | 121400 | 5690948860 | 18970 | 18970 | 18990 | 18970 | 953 |
| 514 | 20230914 | 121300 | 5672861270 | 18970 | 18970 | 18980 | 18960 | 1162 |
| 515 | 20230914 | 121200 | 5650813820 | 18960 | 18970 | 18980 | 18960 | 616 |
| 516 | 20230914 | 121100 | 5639127570 | 18970 | 18940 | 18970 | 18940 | 293 |
| 517 | 20230914 | 121000 | 5633572770 | 18940 | 18960 | 18960 | 18940 | 1158 |
| 518 | 20230914 | 120900 | 5611640230 | 18970 | 18930 | 18970 | 18920 | 1533 |
| 519 | 20230914 | 120800 | 5582597150 | 18940 | 18940 | 18940 | 18920 | 126 |
| 520 | 20230914 | 120700 | 5580212750 | 18940 | 18900 | 18940 | 18890 | 383 |
| 521 | 20230914 | 120600 | 5572971220 | 18910 | 18910 | 18920 | 18910 | 507 |
| 522 | 20230914 | 120500 | 5563383080 | 18910 | 18860 | 18910 | 18860 | 791 |
| 523 | 20230914 | 120400 | 5548462200 | 18860 | 18820 | 18860 | 18820 | 226 |
| 524 | 20230914 | 120300 | 5544200390 | 18820 | 18820 | 18820 | 18820 | 220 |
| 525 | 20230914 | 120200 | 5540059990 | 18800 | 18800 | 18800 | 18800 | 360 |
| 526 | 20230914 | 120100 | 5533291990 | 18800 | 18810 | 18820 | 18800 | 503 |
| 527 | 20230914 | 120000 | 5523830600 | 18820 | 18830 | 18830 | 18810 | 472 |
| 528 | 20230914 | 115900 | 5514943880 | 18830 | 18810 | 18830 | 18810 | 52 |
| 529 | 20230914 | 115800 | 5513964960 | 18810 | 18810 | 18810 | 18800 | 1095 |
| 530 | 20230914 | 115700 | 5493375190 | 18810 | 18800 | 18860 | 18800 | 85 |
| 531 | 20230914 | 115600 | 5491777060 | 18870 | 18810 | 18870 | 18800 | 126 |
| 532 | 20230914 | 115500 | 5489406200 | 18870 | 18870 | 18870 | 18800 | 7 |
| 533 | 20230914 | 115400 | 5489274460 | 18790 | 18840 | 18840 | 18790 | 1015 |
| 534 | 20230914 | 115300 | 5470182390 | 18880 | 18840 | 18890 | 18840 | 42 |
| 535 | 20230914 | 115200 | 5469390180 | 18840 | 18850 | 18890 | 18840 | 535 |
| 536 | 20230914 | 115100 | 5459305790 | 18890 | 18900 | 18910 | 18890 | 969 |
| 537 | 20230914 | 115000 | 5440992710 | 18900 | 18910 | 18910 | 18900 | 73 |
| 538 | 20230914 | 114900 | 5439612580 | 18910 | 18910 | 18910 | 18900 | 211 |
| 539 | 20230914 | 114800 | 5435623240 | 18920 | 18920 | 18920 | 18920 | 11 |
| 540 | 20230914 | 114700 | 5435415120 | 18920 | 18910 | 18920 | 18910 | 42 |
| 541 | 20230914 | 114600 | 5434620890 | 18910 | 18910 | 18910 | 18910 | 27 |
| 542 | 20230914 | 114500 | 5434110320 | 18910 | 18910 | 18910 | 18910 | 224 |
| 543 | 20230914 | 114400 | 5429874480 | 18910 | 18910 | 18920 | 18900 | 191 |
| 544 | 20230914 | 114300 | 5426262840 | 18900 | 18920 | 18920 | 18900 | 92 |
| 545 | 20230914 | 114200 | 5424523000 | 18920 | 18930 | 18930 | 18900 | 932 |
| 546 | 20230914 | 114100 | 5406903290 | 18930 | 19000 | 19000 | 18930 | 2186 |
| 547 | 20230914 | 114000 | 5365440220 | 19000 | 18970 | 19000 | 18960 | 2970 |
| 548 | 20230914 | 113900 | 5309086560 | 18960 | 18950 | 18970 | 18950 | 4134 |
| 549 | 20230914 | 113800 | 5230671070 | 18950 | 18940 | 18960 | 18940 | 1522 |
| 550 | 20230914 | 113700 | 5201824700 | 18950 | 18880 | 18970 | 18880 | 3062 |
| 551 | 20230914 | 113600 | 5143938520 | 18870 | 18820 | 18870 | 18820 | 1457 |
| 552 | 20230914 | 113500 | 5116488060 | 18820 | 18820 | 18820 | 18820 | 1 |
| 553 | 20230914 | 113400 | 5116469240 | 18790 | 18800 | 18800 | 18790 | 235 |
| 554 | 20230914 | 113300 | 5112053440 | 18800 | 18800 | 18810 | 18800 | 102 |
| 555 | 20230914 | 113200 | 5110135540 | 18810 | 18800 | 18820 | 18790 | 93 |
| 556 | 20230914 | 113100 | 5108386940 | 18800 | 18790 | 18800 | 18790 | 439 |
| 557 | 20230914 | 113000 | 5100136830 | 18790 | 18760 | 18790 | 18760 | 153 |
| 558 | 20230914 | 112900 | 5097262410 | 18740 | 18780 | 18780 | 18740 | 611 |
| 559 | 20230914 | 112800 | 5085800430 | 18780 | 18780 | 18780 | 18780 | 267 |
| 560 | 20230914 | 112700 | 5080786170 | 18780 | 18820 | 18820 | 18780 | 190 |
| 561 | 20230914 | 112600 | 5077212440 | 18820 | 18820 | 18820 | 18780 | 25 |
| 562 | 20230914 | 112500 | 5076742740 | 18780 | 18820 | 18820 | 18780 | 106 |
| 563 | 20230914 | 112400 | 5074749750 | 18820 | 18810 | 18820 | 18770 | 81 |
| 564 | 20230914 | 112300 | 5073227710 | 18800 | 18760 | 18800 | 18740 | 883 |
| 565 | 20230914 | 112200 | 5056654250 | 18760 | 18760 | 18760 | 18760 | 437 |
| 566 | 20230914 | 112100 | 5048456130 | 18760 | 18760 | 18760 | 18750 | 1011 |
| 567 | 20230914 | 112000 | 5029494560 | 18770 | 18790 | 18790 | 18760 | 313 |
| 568 | 20230914 | 111900 | 5023620260 | 18770 | 18770 | 18800 | 18770 | 47 |
| 569 | 20230914 | 111800 | 5022738040 | 18760 | 18760 | 18810 | 18750 | 468 |
| 570 | 20230914 | 111700 | 5013961450 | 18750 | 18760 | 18820 | 18740 | 874 |
| 571 | 20230914 | 111600 | 4997575550 | 18740 | 18780 | 18830 | 18740 | 348 |
| 572 | 20230914 | 111500 | 4991046770 | 18780 | 18810 | 18810 | 18780 | 2044 |
| 573 | 20230914 | 111400 | 4952647600 | 18810 | 18810 | 18820 | 18810 | 107 |
| 574 | 20230914 | 111300 | 4950634830 | 18850 | 18820 | 18850 | 18800 | 1072 |
| 575 | 20230914 | 111200 | 4930461300 | 18820 | 18850 | 18850 | 18820 | 226 |
| 576 | 20230914 | 111100 | 4926206580 | 18850 | 18790 | 18850 | 18790 | 2077 |
| 577 | 20230914 | 111000 | 4887161270 | 18800 | 18830 | 18830 | 18800 | 534 |
| 578 | 20230914 | 110900 | 4877111180 | 18820 | 18810 | 18860 | 18810 | 403 |
| 579 | 20230914 | 110800 | 4869517920 | 18810 | 18830 | 18840 | 18810 | 637 |
| 580 | 20230914 | 110700 | 4857522550 | 18830 | 18790 | 18830 | 18790 | 258 |
| 581 | 20230914 | 110600 | 4852669970 | 18790 | 18850 | 18850 | 18790 | 2057 |
| 582 | 20230914 | 110500 | 4813944460 | 18850 | 18840 | 18870 | 18840 | 1892 |
| 583 | 20230914 | 110400 | 4778270590 | 18830 | 18810 | 18840 | 18800 | 1316 |
| 584 | 20230914 | 110300 | 4753492050 | 18830 | 18750 | 18840 | 18750 | 2858 |
| 585 | 20230914 | 110200 | 4699765530 | 18750 | 18730 | 18750 | 18710 | 960 |
| 586 | 20230914 | 110100 | 4681780660 | 18740 | 18650 | 18740 | 18650 | 949 |
| 587 | 20230914 | 110000 | 4664028160 | 18600 | 18660 | 18660 | 18590 | 541 |
| 588 | 20230914 | 105900 | 4653958240 | 18650 | 18630 | 18700 | 18630 | 393 |
| 589 | 20230914 | 105800 | 4646630320 | 18600 | 18620 | 18630 | 18570 | 478 |
| 590 | 20230914 | 105700 | 4637730220 | 18580 | 18580 | 18620 | 18570 | 411 |
| 591 | 20230914 | 105600 | 4630091680 | 18580 | 18630 | 18630 | 18580 | 328 |
| 592 | 20230914 | 105500 | 4623996840 | 18560 | 18550 | 18650 | 18550 | 242 |
| 593 | 20230914 | 105400 | 4619493330 | 18550 | 18640 | 18660 | 18550 | 1014 |
| 594 | 20230914 | 105300 | 4600608100 | 18630 | 18600 | 18650 | 18600 | 385 |
| 595 | 20230914 | 105200 | 4593429780 | 18650 | 18650 | 18650 | 18620 | 201 |
| 596 | 20230914 | 105100 | 4589683470 | 18650 | 18620 | 18750 | 18620 | 2155 |
| 597 | 20230914 | 105000 | 4549467440 | 18620 | 18610 | 18640 | 18610 | 454 |
| 598 | 20230914 | 104900 | 4541011960 | 18590 | 18570 | 18610 | 18530 | 662 |
| 599 | 20230914 | 104800 | 4528700940 | 18600 | 18550 | 18600 | 18550 | 567 |
| 600 | 20230914 | 104700 | 4518162970 | 18550 | 18550 | 18560 | 18500 | 431 |
| 601 | 20230914 | 104600 | 4510170060 | 18550 | 18480 | 18550 | 18480 | 253 |
| 602 | 20230914 | 104500 | 4505481880 | 18480 | 18490 | 18490 | 18480 | 272 |
| 603 | 20230914 | 104400 | 4500454730 | 18480 | 18550 | 18580 | 18470 | 1143 |
| 604 | 20230914 | 104300 | 4479312870 | 18580 | 18550 | 18580 | 18300 | 8498 |
| 605 | 20230914 | 104200 | 4323119510 | 18530 | 18550 | 18600 | 18530 | 1789 |
| 606 | 20230914 | 104100 | 4289935400 | 18550 | 18580 | 18600 | 18500 | 2050 |
| 607 | 20230914 | 104000 | 4251979520 | 18580 | 18640 | 18650 | 18580 | 804 |
| 608 | 20230914 | 103900 | 4237014870 | 18640 | 18620 | 18650 | 18590 | 1000 |
| 609 | 20230914 | 103800 | 4218394560 | 18620 | 18610 | 18640 | 18580 | 961 |
| 610 | 20230914 | 103700 | 4200498140 | 18580 | 18450 | 18580 | 18450 | 2440 |
| 611 | 20230914 | 103600 | 4155318650 | 18450 | 18490 | 18500 | 18450 | 1496 |
| 612 | 20230914 | 103500 | 4127653350 | 18490 | 18450 | 18490 | 18400 | 1609 |
| 613 | 20230914 | 103400 | 4097928840 | 18450 | 18400 | 18450 | 18380 | 724 |
| 614 | 20230914 | 103300 | 4084606910 | 18400 | 18400 | 18400 | 18380 | 481 |
| 615 | 20230914 | 103200 | 4075757550 | 18400 | 18360 | 18400 | 18350 | 1236 |
| 616 | 20230914 | 103100 | 4053056050 | 18360 | 18370 | 18370 | 18350 | 1453 |
| 617 | 20230914 | 103000 | 4026371600 | 18360 | 18360 | 18380 | 18360 | 706 |
| 618 | 20230914 | 102900 | 4013407540 | 18390 | 18370 | 18390 | 18350 | 667 |
| 619 | 20230914 | 102800 | 4001160720 | 18370 | 18370 | 18380 | 18320 | 1226 |
| 620 | 20230914 | 102700 | 3978678850 | 18380 | 18300 | 18390 | 18290 | 5660 |
| 621 | 20230914 | 102600 | 3875097260 | 18290 | 18290 | 18300 | 18240 | 4365 |
| 622 | 20230914 | 102500 | 3795293900 | 18290 | 18260 | 18290 | 18250 | 3037 |
| 623 | 20230914 | 102400 | 3739836300 | 18260 | 18290 | 18290 | 18250 | 2689 |
| 624 | 20230914 | 102300 | 3690711740 | 18290 | 18300 | 18300 | 18250 | 2524 |
| 625 | 20230914 | 102200 | 3644626100 | 18300 | 18410 | 18420 | 18290 | 5436 |
| 626 | 20230914 | 102100 | 3544874350 | 18410 | 18490 | 18490 | 18410 | 2793 |
| 627 | 20230914 | 102000 | 3493394420 | 18500 | 18510 | 18510 | 18490 | 645 |
| 628 | 20230914 | 101900 | 3481460250 | 18510 | 18530 | 18530 | 18500 | 1330 |
| 629 | 20230914 | 101800 | 3456845210 | 18510 | 18580 | 18580 | 18510 | 1025 |
| 630 | 20230914 | 101700 | 3437858630 | 18540 | 18570 | 18580 | 18530 | 268 |
| 631 | 20230914 | 101600 | 3432886350 | 18570 | 18560 | 18570 | 18530 | 1039 |
| 632 | 20230914 | 101500 | 3413613660 | 18580 | 18580 | 18580 | 18550 | 829 |
| 633 | 20230914 | 101400 | 3398233430 | 18580 | 18590 | 18590 | 18580 | 360 |
| 634 | 20230914 | 101300 | 3391542920 | 18600 | 18600 | 18610 | 18600 | 248 |
| 635 | 20230914 | 101200 | 3386930110 | 18600 | 18650 | 18650 | 18600 | 70 |
| 636 | 20230914 | 101100 | 3385625310 | 18650 | 18550 | 18670 | 18540 | 414 |
| 637 | 20230914 | 101000 | 3377938770 | 18550 | 18520 | 18550 | 18520 | 1580 |
| 638 | 20230914 | 100900 | 3348660120 | 18520 | 18530 | 18530 | 18520 | 1004 |
| 639 | 20230914 | 100800 | 3330061570 | 18540 | 18600 | 18600 | 18520 | 2256 |
| 640 | 20230914 | 100700 | 3288221810 | 18590 | 18620 | 18670 | 18590 | 1067 |
| 641 | 20230914 | 100600 | 3268371950 | 18610 | 18650 | 18650 | 18610 | 1449 |
| 642 | 20230914 | 100500 | 3241397630 | 18640 | 18700 | 18700 | 18640 | 620 |
| 643 | 20230914 | 100400 | 3229826580 | 18700 | 18740 | 18740 | 18700 | 197 |
| 644 | 20230914 | 100300 | 3226139680 | 18740 | 18760 | 18760 | 18740 | 311 |
| 645 | 20230914 | 100200 | 3220308580 | 18760 | 18790 | 18790 | 18760 | 384 |
| 646 | 20230914 | 100100 | 3213101680 | 18790 | 18820 | 18820 | 18750 | 510 |
| 647 | 20230914 | 100000 | 3203517780 | 18830 | 18780 | 18840 | 18780 | 2681 |
| 648 | 20230914 | 095900 | 3153065140 | 18780 | 18600 | 18780 | 18600 | 1992 |
| 649 | 20230914 | 095800 | 3115959640 | 18600 | 18620 | 18640 | 18600 | 1228 |
| 650 | 20230914 | 095700 | 3093102530 | 18620 | 18610 | 18630 | 18600 | 89 |
| 651 | 20230914 | 095600 | 3091446080 | 18630 | 18600 | 18630 | 18600 | 891 |
| 652 | 20230914 | 095500 | 3074869940 | 18600 | 18650 | 18660 | 18600 | 1236 |
| 653 | 20230914 | 095400 | 3051856930 | 18650 | 18650 | 18700 | 18630 | 794 |
| 654 | 20230914 | 095300 | 3037056680 | 18650 | 18670 | 18670 | 18650 | 268 |
| 655 | 20230914 | 095200 | 3032057280 | 18650 | 18630 | 18660 | 18630 | 108 |
| 656 | 20230914 | 095100 | 3030044160 | 18630 | 18630 | 18720 | 18600 | 719 |
| 657 | 20230914 | 095000 | 3016647400 | 18620 | 18710 | 18710 | 18610 | 700 |
| 658 | 20230914 | 094900 | 3003600480 | 18700 | 18720 | 18720 | 18700 | 610 |
| 659 | 20230914 | 094800 | 2992185220 | 18720 | 18720 | 18720 | 18720 | 58 |
| 660 | 20230914 | 094700 | 2991099460 | 18720 | 18760 | 18760 | 18710 | 882 |
| 661 | 20230914 | 094600 | 2974577730 | 18760 | 18690 | 18760 | 18690 | 647 |
| 662 | 20230914 | 094500 | 2962481580 | 18650 | 18580 | 18650 | 18560 | 1667 |
| 663 | 20230914 | 094400 | 2931454500 | 18580 | 18590 | 18600 | 18580 | 1031 |
| 664 | 20230914 | 094300 | 2912288790 | 18590 | 18620 | 18620 | 18580 | 4111 |
| 665 | 20230914 | 094200 | 2835821920 | 18620 | 18650 | 18650 | 18620 | 1615 |
| 666 | 20230914 | 094100 | 2805737190 | 18650 | 18700 | 18700 | 18640 | 990 |
| 667 | 20230914 | 094000 | 2787246880 | 18710 | 18700 | 18710 | 18700 | 956 |
| 668 | 20230914 | 093900 | 2769368500 | 18710 | 18740 | 18750 | 18610 | 2786 |
| 669 | 20230914 | 093800 | 2717289670 | 18740 | 18800 | 18820 | 18740 | 343 |
| 670 | 20230914 | 093700 | 2710851010 | 18800 | 18820 | 18830 | 18710 | 2255 |
| 671 | 20230914 | 093600 | 2668487390 | 18820 | 18800 | 18860 | 18780 | 2552 |
| 672 | 20230914 | 093500 | 2620454520 | 18800 | 18700 | 18800 | 18700 | 1663 |
| 673 | 20230914 | 093400 | 2589262850 | 18710 | 18620 | 18710 | 18620 | 2794 |
| 674 | 20230914 | 093300 | 2537123820 | 18610 | 18600 | 18630 | 18560 | 1341 |
| 675 | 20230914 | 093200 | 2512175500 | 18600 | 18590 | 18650 | 18580 | 1812 |
| 676 | 20230914 | 093100 | 2478450590 | 18590 | 18480 | 18590 | 18480 | 3831 |
| 677 | 20230914 | 093000 | 2407434190 | 18480 | 18470 | 18490 | 18440 | 4567 |
| 678 | 20230914 | 092900 | 2323113950 | 18480 | 18390 | 18500 | 18320 | 1772 |
| 679 | 20230914 | 092800 | 2290405600 | 18310 | 18230 | 18310 | 18220 | 4536 |
| 680 | 20230914 | 092700 | 2207556550 | 18230 | 18300 | 18430 | 18110 | 8419 |
| 681 | 20230914 | 092600 | 2054127960 | 18290 | 18370 | 18490 | 18290 | 6037 |
| 682 | 20230914 | 092500 | 1943302950 | 18410 | 18540 | 18540 | 18350 | 7942 |
| 683 | 20230914 | 092400 | 1796979940 | 18500 | 18590 | 18590 | 18500 | 11887 |
| 684 | 20230914 | 092300 | 1576713590 | 18600 | 18620 | 18630 | 18590 | 3263 |
| 685 | 20230914 | 092200 | 1515992040 | 18630 | 18620 | 18670 | 18620 | 1577 |
| 686 | 20230914 | 092100 | 1486602240 | 18620 | 18670 | 18680 | 18620 | 2975 |
| 687 | 20230914 | 092000 | 1431099830 | 18680 | 18690 | 18710 | 18680 | 1137 |
| 688 | 20230914 | 091900 | 1409843770 | 18700 | 18750 | 18750 | 18700 | 1703 |
| 689 | 20230914 | 091800 | 1377967690 | 18750 | 18740 | 18760 | 18730 | 725 |
| 690 | 20230914 | 091700 | 1364383000 | 18720 | 18800 | 18800 | 18660 | 2864 |
| 691 | 20230914 | 091600 | 1310762110 | 18800 | 18750 | 18810 | 18750 | 882 |
| 692 | 20230914 | 091500 | 1294206990 | 18760 | 18770 | 18840 | 18750 | 2103 |
| 693 | 20230914 | 091400 | 1254747730 | 18770 | 18710 | 18770 | 18710 | 2258 |
| 694 | 20230914 | 091300 | 1212445340 | 18710 | 18650 | 18720 | 18640 | 1106 |
| 695 | 20230914 | 091200 | 1191810320 | 18640 | 18700 | 18720 | 18640 | 5578 |
| 696 | 20230914 | 091100 | 1087750110 | 18690 | 18610 | 18700 | 18600 | 2183 |
| 697 | 20230914 | 091000 | 1047065180 | 18610 | 18580 | 18760 | 18540 | 3601 |
| 698 | 20230914 | 090900 | 980171610 | 18580 | 18580 | 18630 | 18550 | 6963 |
| 699 | 20230914 | 090800 | 850704980 | 18580 | 18650 | 18670 | 18580 | 7650 |
| 700 | 20230914 | 090700 | 708278840 | 18770 | 18900 | 18920 | 18650 | 4161 |
| 701 | 20230914 | 090600 | 629884930 | 18900 | 19070 | 19070 | 18900 | 9271 |
| 702 | 20230914 | 090500 | 454102510 | 19060 | 19140 | 19140 | 19050 | 1748 |
| 703 | 20230914 | 090400 | 420705210 | 19130 | 19300 | 19310 | 19130 | 8106 |
| 704 | 20230914 | 090300 | 264786520 | 19300 | 19370 | 19370 | 19270 | 2956 |
| 705 | 20230914 | 090200 | 207702910 | 19370 | 19220 | 19390 | 19220 | 3166 |
| 706 | 20230914 | 090100 | 146551060 | 19250 | 19210 | 19250 | 19120 | 1053 |
| 707 | 20230914 | 090000 | 126326080 | 19120 | 19170 | 19340 | 19120 | 6427 |