41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 3 | 20240415 | 205300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20240415 | 205200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20240415 | 205100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20240415 | 205000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20240415 | 204900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20240415 | 204800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20240415 | 204700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20240415 | 204600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20240415 | 204500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20240415 | 204400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20240415 | 204300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20240415 | 204200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20240415 | 204100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20240415 | 204000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20240415 | 203900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20240415 | 203800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20240415 | 203700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20240415 | 203600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20240415 | 203500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20240415 | 203400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20240415 | 203300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20240415 | 203200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20240415 | 203100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20240415 | 203000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20240415 | 202900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20240415 | 202800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20240415 | 202700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20240415 | 202600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20240415 | 202500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20240415 | 202400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 33 | 20240415 | 202300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20240415 | 202200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20240415 | 202100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20240415 | 202000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20240415 | 201900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20240415 | 201800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20240415 | 201700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20240415 | 201600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20240415 | 201500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20240415 | 201400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20240415 | 201300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20240415 | 201200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20240415 | 201100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20240415 | 201000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20240415 | 200900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20240415 | 200800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20240415 | 200700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20240415 | 200600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20240415 | 200500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20240415 | 200400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20240415 | 200300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20240415 | 200200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20240415 | 200100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20240415 | 200000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20240415 | 195900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20240415 | 195800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20240415 | 195700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20240415 | 195600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20240415 | 195500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20240415 | 195400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 63 | 20240415 | 195300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20240415 | 195200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20240415 | 195100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20240415 | 195000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20240415 | 194900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20240415 | 194800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20240415 | 194700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20240415 | 194600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20240415 | 194500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20240415 | 194400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20240415 | 194300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20240415 | 194200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20240415 | 194100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20240415 | 194000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20240415 | 193900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20240415 | 193800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20240415 | 193700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20240415 | 193600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20240415 | 193500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20240415 | 193400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20240415 | 193300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20240415 | 193200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20240415 | 193100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20240415 | 193000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20240415 | 192900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20240415 | 192800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20240415 | 192700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20240415 | 192600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20240415 | 192500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20240415 | 192400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 93 | 20240415 | 192300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20240415 | 192200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20240415 | 192100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20240415 | 192000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20240415 | 191900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20240415 | 191800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20240415 | 191700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20240415 | 191600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20240415 | 191500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20240415 | 191400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20240415 | 191300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20240415 | 191200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20240415 | 191100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20240415 | 191000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20240415 | 190900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20240415 | 190800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20240415 | 190700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20240415 | 190600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20240415 | 190500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20240415 | 190400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20240415 | 190300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20240415 | 190200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20240415 | 190100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20240415 | 190000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20240415 | 185900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20240415 | 185800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20240415 | 185700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20240415 | 185600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20240415 | 185500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20240415 | 185400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 123 | 20240415 | 185300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20240415 | 185200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20240415 | 185100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20240415 | 185000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20240415 | 184900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20240415 | 184800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20240415 | 184700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20240415 | 184600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20240415 | 184500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20240415 | 184400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20240415 | 184300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20240415 | 184200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20240415 | 184100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20240415 | 184000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20240415 | 183900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20240415 | 183800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20240415 | 183700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20240415 | 183600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20240415 | 183500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20240415 | 183400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20240415 | 183300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20240415 | 183200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20240415 | 183100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20240415 | 183000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20240415 | 182900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20240415 | 182800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20240415 | 182700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20240415 | 182600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20240415 | 182500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20240415 | 182400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 153 | 20240415 | 182300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20240415 | 182200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20240415 | 182100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20240415 | 182000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20240415 | 181900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20240415 | 181800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20240415 | 181700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20240415 | 181600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20240415 | 181500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20240415 | 181400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20240415 | 181300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20240415 | 181200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20240415 | 181100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20240415 | 181000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20240415 | 180900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20240415 | 180800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20240415 | 180700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20240415 | 180600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20240415 | 180500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20240415 | 180400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20240415 | 180300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20240415 | 180200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20240415 | 180100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20240415 | 180000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20240415 | 175900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20240415 | 175800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20240415 | 175700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20240415 | 175600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20240415 | 175500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20240415 | 175400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 183 | 20240415 | 175300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20240415 | 175200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20240415 | 175100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20240415 | 175000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20240415 | 174900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20240415 | 174800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20240415 | 174700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20240415 | 174600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20240415 | 174500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20240415 | 174400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20240415 | 174300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20240415 | 174200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20240415 | 174100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20240415 | 174000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20240415 | 173900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20240415 | 173800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20240415 | 173700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20240415 | 173600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20240415 | 173500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20240415 | 173400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20240415 | 173300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20240415 | 173200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20240415 | 173100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20240415 | 173000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20240415 | 172900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20240415 | 172800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20240415 | 172700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20240415 | 172600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20240415 | 172500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20240415 | 172400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 213 | 20240415 | 172300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20240415 | 172200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20240415 | 172100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20240415 | 172000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20240415 | 171900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20240415 | 171800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20240415 | 171700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20240415 | 171600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20240415 | 171500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20240415 | 171400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20240415 | 171300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20240415 | 171200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20240415 | 171100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20240415 | 171000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20240415 | 170900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20240415 | 170800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20240415 | 170700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20240415 | 170600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20240415 | 170500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20240415 | 170400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20240415 | 170300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20240415 | 170200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20240415 | 170100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20240415 | 170000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20240415 | 165900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20240415 | 165800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20240415 | 165700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20240415 | 165600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 241 | 20240415 | 165500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 242 | 20240415 | 165400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 243 | 20240415 | 165300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 244 | 20240415 | 165200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 245 | 20240415 | 165100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 246 | 20240415 | 165000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 247 | 20240415 | 164900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 248 | 20240415 | 164800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 249 | 20240415 | 164700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 250 | 20240415 | 164600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 251 | 20240415 | 164500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 252 | 20240415 | 164400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 253 | 20240415 | 164300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 254 | 20240415 | 164200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 255 | 20240415 | 164100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 256 | 20240415 | 164000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 257 | 20240415 | 163900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 258 | 20240415 | 163800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 259 | 20240415 | 163700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 260 | 20240415 | 163600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 261 | 20240415 | 163500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 262 | 20240415 | 163400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 263 | 20240415 | 163300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 264 | 20240415 | 163200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 265 | 20240415 | 163100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 266 | 20240415 | 163000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 267 | 20240415 | 162900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 268 | 20240415 | 162800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 269 | 20240415 | 162700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 270 | 20240415 | 162600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 271 | 20240415 | 162500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 272 | 20240415 | 162400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 273 | 20240415 | 162300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 274 | 20240415 | 162200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 275 | 20240415 | 162100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 276 | 20240415 | 162000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 277 | 20240415 | 161900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 278 | 20240415 | 161800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 279 | 20240415 | 161700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 280 | 20240415 | 161600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 281 | 20240415 | 161500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 282 | 20240415 | 161400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 283 | 20240415 | 161300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 284 | 20240415 | 161200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 285 | 20240415 | 161100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 286 | 20240415 | 161000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 287 | 20240415 | 160900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 288 | 20240415 | 160800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 289 | 20240415 | 160700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 290 | 20240415 | 160600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 291 | 20240415 | 160500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 292 | 20240415 | 160400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 293 | 20240415 | 160300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 294 | 20240415 | 160200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 295 | 20240415 | 160100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 296 | 20240415 | 160000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 297 | 20240415 | 155900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 298 | 20240415 | 155800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 299 | 20240415 | 155700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 300 | 20240415 | 155600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 301 | 20240415 | 155500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 302 | 20240415 | 155400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 303 | 20240415 | 155300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 304 | 20240415 | 155200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 305 | 20240415 | 155100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 306 | 20240415 | 155000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 307 | 20240415 | 154900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 308 | 20240415 | 154800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 309 | 20240415 | 154700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 310 | 20240415 | 154600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 311 | 20240415 | 154500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 312 | 20240415 | 154400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 313 | 20240415 | 154300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 314 | 20240415 | 154200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 315 | 20240415 | 154100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 316 | 20240415 | 154000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 317 | 20240415 | 153900 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 318 | 20240415 | 153800 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 319 | 20240415 | 153700 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 320 | 20240415 | 153600 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 321 | 20240415 | 153500 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 322 | 20240415 | 153400 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 323 | 20240415 | 153300 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 324 | 20240415 | 153200 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 325 | 20240415 | 153100 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 0 |
| 326 | 20240415 | 153000 | 38146744500 | 108500 | 108500 | 108500 | 108500 | 4316 |
| 327 | 20240415 | 152900 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 328 | 20240415 | 152800 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 329 | 20240415 | 152700 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 330 | 20240415 | 152600 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 331 | 20240415 | 152500 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 332 | 20240415 | 152400 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 333 | 20240415 | 152300 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 334 | 20240415 | 152200 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 335 | 20240415 | 152100 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 336 | 20240415 | 152000 | 37678458500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 337 | 20240415 | 151900 | 37678458500 | 109300 | 109000 | 109500 | 108700 | 2335 |
| 338 | 20240415 | 151800 | 37423601700 | 108600 | 108400 | 109000 | 108400 | 1409 |
| 339 | 20240415 | 151700 | 37270598800 | 108500 | 108500 | 108500 | 108200 | 1148 |
| 340 | 20240415 | 151600 | 37146117400 | 108500 | 107900 | 108500 | 107600 | 2192 |
| 341 | 20240415 | 151500 | 36909129300 | 107900 | 107700 | 107900 | 107500 | 739 |
| 342 | 20240415 | 151400 | 36829535000 | 107700 | 107700 | 108000 | 107500 | 1753 |
| 343 | 20240415 | 151300 | 36640858100 | 107700 | 108000 | 108000 | 107700 | 289 |
| 344 | 20240415 | 151200 | 36609691300 | 108000 | 108200 | 108300 | 107600 | 371 |
| 345 | 20240415 | 151100 | 36569645500 | 108300 | 107700 | 108300 | 107300 | 2077 |
| 346 | 20240415 | 151000 | 36345576900 | 107700 | 107800 | 107900 | 107400 | 646 |
| 347 | 20240415 | 150900 | 36276076400 | 107500 | 107900 | 108000 | 107400 | 2023 |
| 348 | 20240415 | 150800 | 36058242500 | 107900 | 108000 | 108000 | 107700 | 403 |
| 349 | 20240415 | 150700 | 36014781200 | 108000 | 107900 | 108000 | 107600 | 1083 |
| 350 | 20240415 | 150600 | 35897943400 | 107900 | 107200 | 108000 | 107000 | 3378 |
| 351 | 20240415 | 150500 | 35535155400 | 107200 | 107400 | 107400 | 107000 | 4476 |
| 352 | 20240415 | 150400 | 35055421800 | 107300 | 107800 | 107900 | 107300 | 3691 |
| 353 | 20240415 | 150300 | 34658440500 | 107800 | 108300 | 108300 | 107800 | 3663 |
| 354 | 20240415 | 150200 | 34262680800 | 108300 | 108600 | 108700 | 108100 | 4771 |
| 355 | 20240415 | 150100 | 33745779300 | 108600 | 108600 | 108700 | 108500 | 2589 |
| 356 | 20240415 | 150000 | 33464666800 | 108700 | 108900 | 108900 | 108600 | 1012 |
| 357 | 20240415 | 145900 | 33354551400 | 108900 | 109300 | 109400 | 108800 | 2313 |
| 358 | 20240415 | 145800 | 33102374400 | 109300 | 109500 | 109500 | 109300 | 648 |
| 359 | 20240415 | 145700 | 33031517100 | 109400 | 109500 | 109500 | 109400 | 111 |
| 360 | 20240415 | 145600 | 33019368400 | 109400 | 109100 | 109600 | 109100 | 947 |
| 361 | 20240415 | 145500 | 32915725700 | 109100 | 109300 | 109300 | 109100 | 266 |
| 362 | 20240415 | 145400 | 32886680100 | 109300 | 109400 | 109400 | 109200 | 296 |
| 363 | 20240415 | 145300 | 32854330300 | 109200 | 109500 | 109500 | 109100 | 363 |
| 364 | 20240415 | 145200 | 32814688500 | 109600 | 109700 | 109700 | 109300 | 815 |
| 365 | 20240415 | 145100 | 32725368500 | 109800 | 109000 | 109800 | 109000 | 381 |
| 366 | 20240415 | 145000 | 32683736900 | 108900 | 108900 | 109000 | 108800 | 590 |
| 367 | 20240415 | 144900 | 32619463100 | 108800 | 108600 | 108900 | 108600 | 1193 |
| 368 | 20240415 | 144800 | 32489714000 | 108700 | 108700 | 108900 | 108600 | 1190 |
| 369 | 20240415 | 144700 | 32360366100 | 108700 | 109000 | 109400 | 108600 | 1989 |
| 370 | 20240415 | 144600 | 32144087200 | 108900 | 108600 | 108900 | 108500 | 1048 |
| 371 | 20240415 | 144500 | 32030104700 | 108600 | 109600 | 109600 | 108500 | 5740 |
| 372 | 20240415 | 144400 | 31404695100 | 109200 | 109900 | 109900 | 109200 | 3602 |
| 373 | 20240415 | 144300 | 31009812000 | 110000 | 110100 | 110100 | 110000 | 757 |
| 374 | 20240415 | 144200 | 30926536400 | 110100 | 110100 | 110200 | 110100 | 351 |
| 375 | 20240415 | 144100 | 30887890200 | 110100 | 110100 | 110200 | 110100 | 67 |
| 376 | 20240415 | 144000 | 30880508600 | 110100 | 110200 | 110200 | 110000 | 143 |
| 377 | 20240415 | 143900 | 30864768700 | 110200 | 110200 | 110300 | 110100 | 405 |
| 378 | 20240415 | 143800 | 30820168800 | 110300 | 110200 | 110300 | 110200 | 94 |
| 379 | 20240415 | 143700 | 30809809600 | 110100 | 110300 | 110300 | 110100 | 68 |
| 380 | 20240415 | 143600 | 30802319800 | 110400 | 110200 | 110400 | 110100 | 55 |
| 381 | 20240415 | 143500 | 30796263600 | 110100 | 110100 | 110200 | 110100 | 266 |
| 382 | 20240415 | 143400 | 30766976800 | 110500 | 110100 | 110500 | 110100 | 21 |
| 383 | 20240415 | 143300 | 30764664300 | 110100 | 110200 | 110500 | 110100 | 251 |
| 384 | 20240415 | 143200 | 30736989800 | 110200 | 110200 | 110200 | 110100 | 71 |
| 385 | 20240415 | 143100 | 30729167800 | 110300 | 110400 | 110400 | 110300 | 47 |
| 386 | 20240415 | 143000 | 30723983600 | 110300 | 110300 | 110300 | 110300 | 68 |
| 387 | 20240415 | 142900 | 30716483200 | 110300 | 110300 | 110300 | 110000 | 469 |
| 388 | 20240415 | 142800 | 30664890800 | 110100 | 110200 | 110300 | 110100 | 264 |
| 389 | 20240415 | 142700 | 30635817700 | 110400 | 110300 | 110400 | 110300 | 112 |
| 390 | 20240415 | 142600 | 30623463000 | 110300 | 110100 | 110400 | 110100 | 193 |
| 391 | 20240415 | 142500 | 30602199200 | 110100 | 110100 | 110400 | 110100 | 62 |
| 392 | 20240415 | 142400 | 30595363700 | 110200 | 110100 | 110400 | 110100 | 168 |
| 393 | 20240415 | 142300 | 30576834100 | 110100 | 110100 | 110100 | 110100 | 37 |
| 394 | 20240415 | 142200 | 30572760400 | 110100 | 110000 | 110100 | 110000 | 124 |
| 395 | 20240415 | 142100 | 30559115500 | 110000 | 110100 | 110400 | 110000 | 232 |
| 396 | 20240415 | 142000 | 30533545300 | 110000 | 110200 | 110200 | 110000 | 58 |
| 397 | 20240415 | 141900 | 30527163100 | 110200 | 110300 | 110300 | 110100 | 152 |
| 398 | 20240415 | 141800 | 30510416800 | 110300 | 110300 | 110300 | 110100 | 94 |
| 399 | 20240415 | 141700 | 30500064600 | 110300 | 110500 | 110500 | 110300 | 11 |
| 400 | 20240415 | 141600 | 30498849500 | 110500 | 110100 | 110500 | 109900 | 237 |
| 401 | 20240415 | 141500 | 30472750800 | 110100 | 109900 | 110100 | 109900 | 183 |
| 402 | 20240415 | 141400 | 30452619800 | 109900 | 109900 | 109900 | 109800 | 172 |
| 403 | 20240415 | 141300 | 30433729000 | 109900 | 109900 | 109900 | 109900 | 120 |
| 404 | 20240415 | 141200 | 30420541000 | 109800 | 109900 | 109900 | 109800 | 331 |
| 405 | 20240415 | 141100 | 30384182000 | 109900 | 110000 | 110500 | 109800 | 452 |
| 406 | 20240415 | 141000 | 30334463000 | 110200 | 110100 | 110300 | 109900 | 556 |
| 407 | 20240415 | 140900 | 30273257600 | 110000 | 110100 | 110200 | 110000 | 53 |
| 408 | 20240415 | 140800 | 30267420100 | 110100 | 109800 | 110200 | 109800 | 160 |
| 409 | 20240415 | 140700 | 30249830600 | 109800 | 110200 | 110200 | 109800 | 786 |
| 410 | 20240415 | 140600 | 30163378900 | 110100 | 110300 | 110400 | 110100 | 264 |
| 411 | 20240415 | 140500 | 30134286100 | 110300 | 110400 | 110500 | 110300 | 179 |
| 412 | 20240415 | 140400 | 30114528900 | 110500 | 110400 | 110500 | 110400 | 24 |
| 413 | 20240415 | 140300 | 30111879200 | 110400 | 110400 | 110400 | 110300 | 22 |
| 414 | 20240415 | 140200 | 30109451300 | 110400 | 110300 | 110500 | 110300 | 80 |
| 415 | 20240415 | 140100 | 30100626600 | 110300 | 110500 | 110500 | 110300 | 43 |
| 416 | 20240415 | 140000 | 30095880100 | 110500 | 110400 | 110700 | 110200 | 125 |
| 417 | 20240415 | 135900 | 30082075900 | 110100 | 110100 | 110100 | 109900 | 497 |
| 418 | 20240415 | 135800 | 30027388500 | 110100 | 110100 | 110100 | 109900 | 1317 |
| 419 | 20240415 | 135700 | 29882517500 | 110100 | 110200 | 110500 | 110100 | 862 |
| 420 | 20240415 | 135600 | 29787543600 | 110200 | 110400 | 110400 | 110200 | 226 |
| 421 | 20240415 | 135500 | 29762636600 | 110200 | 110500 | 110500 | 110200 | 333 |
| 422 | 20240415 | 135400 | 29725927200 | 110500 | 110400 | 110600 | 110300 | 195 |
| 423 | 20240415 | 135300 | 29704395100 | 110300 | 110300 | 110400 | 110300 | 37 |
| 424 | 20240415 | 135200 | 29700311700 | 110300 | 110400 | 110400 | 110300 | 297 |
| 425 | 20240415 | 135100 | 29667551400 | 110300 | 110600 | 110600 | 110300 | 509 |
| 426 | 20240415 | 135000 | 29611321400 | 110700 | 110600 | 110700 | 110500 | 24 |
| 427 | 20240415 | 134900 | 29608666000 | 110500 | 110500 | 110700 | 110500 | 145 |
| 428 | 20240415 | 134800 | 29592635900 | 110700 | 110700 | 110800 | 110500 | 149 |
| 429 | 20240415 | 134700 | 29576159800 | 110700 | 110500 | 110700 | 110400 | 40 |
| 430 | 20240415 | 134600 | 29571737900 | 110500 | 110400 | 110500 | 110400 | 79 |
| 431 | 20240415 | 134500 | 29563016200 | 110300 | 110200 | 110400 | 110200 | 122 |
| 432 | 20240415 | 134400 | 29549553600 | 110400 | 110300 | 110400 | 110000 | 1064 |
| 433 | 20240415 | 134300 | 29432344600 | 110400 | 110200 | 110400 | 110200 | 173 |
| 434 | 20240415 | 134200 | 29413247600 | 110100 | 110200 | 110200 | 110100 | 510 |
| 435 | 20240415 | 134100 | 29357046000 | 110200 | 110700 | 110700 | 110200 | 1352 |
| 436 | 20240415 | 134000 | 29207766900 | 110800 | 110900 | 110900 | 110700 | 415 |
| 437 | 20240415 | 133900 | 29161801300 | 110900 | 111200 | 111200 | 110900 | 1209 |
| 438 | 20240415 | 133800 | 29027605400 | 111000 | 111200 | 111400 | 111000 | 536 |
| 439 | 20240415 | 133700 | 28967945500 | 111200 | 111200 | 111200 | 111100 | 147 |
| 440 | 20240415 | 133600 | 28951609200 | 110900 | 110900 | 111300 | 110900 | 261 |
| 441 | 20240415 | 133500 | 28922633000 | 110900 | 110700 | 110900 | 110700 | 445 |
| 442 | 20240415 | 133400 | 28873331300 | 110700 | 111100 | 111100 | 110700 | 401 |
| 443 | 20240415 | 133300 | 28828922600 | 111100 | 110800 | 111300 | 110600 | 1136 |
| 444 | 20240415 | 133200 | 28703049500 | 110800 | 111000 | 111300 | 110600 | 906 |
| 445 | 20240415 | 133100 | 28602609700 | 111000 | 110900 | 111100 | 110700 | 358 |
| 446 | 20240415 | 133000 | 28562932600 | 110500 | 111700 | 111700 | 110500 | 1749 |
| 447 | 20240415 | 132900 | 28368682500 | 111700 | 111800 | 111800 | 111700 | 722 |
| 448 | 20240415 | 132800 | 28288007700 | 111800 | 111800 | 111900 | 111800 | 187 |
| 449 | 20240415 | 132700 | 28267098000 | 112000 | 111800 | 112000 | 111700 | 270 |
| 450 | 20240415 | 132600 | 28236914700 | 111800 | 111800 | 111800 | 111700 | 363 |
| 451 | 20240415 | 132500 | 28196338200 | 111800 | 111800 | 111800 | 111700 | 273 |
| 452 | 20240415 | 132400 | 28165818400 | 111800 | 112100 | 112200 | 111800 | 207 |
| 453 | 20240415 | 132300 | 28142636100 | 112100 | 112300 | 112300 | 111800 | 525 |
| 454 | 20240415 | 132200 | 28083818800 | 112000 | 112400 | 112800 | 112000 | 481 |
| 455 | 20240415 | 132100 | 28029838300 | 112700 | 112900 | 113000 | 112400 | 2744 |
| 456 | 20240415 | 132000 | 27720134600 | 112900 | 112500 | 112900 | 112500 | 1628 |
| 457 | 20240415 | 131900 | 27536540700 | 112500 | 112200 | 112500 | 112200 | 2009 |
| 458 | 20240415 | 131800 | 27310869400 | 112300 | 112100 | 112300 | 112100 | 794 |
| 459 | 20240415 | 131700 | 27221783100 | 112100 | 112000 | 112200 | 112000 | 364 |
| 460 | 20240415 | 131600 | 27180960600 | 112200 | 112100 | 112200 | 112000 | 399 |
| 461 | 20240415 | 131500 | 27136226800 | 112100 | 111800 | 112100 | 111800 | 542 |
| 462 | 20240415 | 131400 | 27075570200 | 111800 | 111800 | 111800 | 111800 | 89 |
| 463 | 20240415 | 131300 | 27065620000 | 111600 | 111600 | 111600 | 111100 | 261 |
| 464 | 20240415 | 131200 | 27036510900 | 111100 | 111200 | 111400 | 111000 | 456 |
| 465 | 20240415 | 131100 | 26985832300 | 111300 | 111400 | 111400 | 111200 | 145 |
| 466 | 20240415 | 131000 | 26969692800 | 111400 | 112100 | 112100 | 111100 | 458 |
| 467 | 20240415 | 130900 | 26918473900 | 112100 | 112000 | 112300 | 112000 | 1100 |
| 468 | 20240415 | 130800 | 26795089400 | 112000 | 111300 | 112000 | 111300 | 1501 |
| 469 | 20240415 | 130700 | 26627538700 | 111500 | 111300 | 111500 | 111300 | 560 |
| 470 | 20240415 | 130600 | 26565147100 | 111300 | 110900 | 111300 | 110900 | 205 |
| 471 | 20240415 | 130500 | 26542351900 | 110800 | 110800 | 110800 | 110800 | 58 |
| 472 | 20240415 | 130400 | 26535925500 | 110700 | 110800 | 110800 | 110700 | 7 |
| 473 | 20240415 | 130300 | 26535150100 | 110800 | 110700 | 110800 | 110700 | 76 |
| 474 | 20240415 | 130200 | 26526736400 | 110700 | 111300 | 111300 | 110700 | 150 |
| 475 | 20240415 | 130100 | 26510127500 | 111300 | 110600 | 111300 | 110600 | 124 |
| 476 | 20240415 | 130000 | 26496407800 | 110600 | 111400 | 111400 | 110600 | 375 |
| 477 | 20240415 | 125900 | 26454799300 | 111000 | 111300 | 111400 | 111000 | 136 |
| 478 | 20240415 | 125800 | 26439675600 | 111300 | 111200 | 111400 | 111200 | 224 |
| 479 | 20240415 | 125700 | 26414760900 | 111400 | 111000 | 111400 | 111000 | 340 |
| 480 | 20240415 | 125600 | 26376940600 | 111000 | 110700 | 111000 | 110700 | 147 |
| 481 | 20240415 | 125500 | 26360657400 | 110600 | 110500 | 110600 | 110500 | 190 |
| 482 | 20240415 | 125400 | 26339644900 | 110500 | 110100 | 110500 | 110100 | 30 |
| 483 | 20240415 | 125300 | 26336330300 | 110100 | 110300 | 110500 | 110100 | 494 |
| 484 | 20240415 | 125200 | 26281899800 | 110300 | 110200 | 110300 | 110100 | 224 |
| 485 | 20240415 | 125100 | 26257215800 | 110200 | 110100 | 110200 | 110000 | 297 |
| 486 | 20240415 | 125000 | 26224509800 | 110100 | 110600 | 110600 | 110100 | 300 |
| 487 | 20240415 | 124900 | 26191451200 | 110400 | 110500 | 110500 | 110200 | 169 |
| 488 | 20240415 | 124800 | 26172812900 | 110300 | 110600 | 110700 | 110300 | 473 |
| 489 | 20240415 | 124700 | 26120537700 | 110600 | 110700 | 110700 | 110600 | 262 |
| 490 | 20240415 | 124600 | 26091558300 | 110700 | 111000 | 111000 | 110600 | 494 |
| 491 | 20240415 | 124500 | 26036828500 | 111000 | 111200 | 111200 | 110900 | 833 |
| 492 | 20240415 | 124400 | 25944346500 | 111300 | 111400 | 111400 | 111300 | 178 |
| 493 | 20240415 | 124300 | 25924532600 | 111400 | 111300 | 111400 | 111300 | 29 |
| 494 | 20240415 | 124200 | 25921303000 | 111300 | 111500 | 111700 | 111300 | 215 |
| 495 | 20240415 | 124100 | 25897341200 | 111500 | 111500 | 111500 | 111400 | 110 |
| 496 | 20240415 | 124000 | 25885077000 | 111400 | 111400 | 111400 | 111400 | 142 |
| 497 | 20240415 | 123900 | 25869258200 | 111400 | 111400 | 111400 | 111300 | 12 |
| 498 | 20240415 | 123800 | 25867922100 | 111400 | 111600 | 111600 | 111400 | 201 |
| 499 | 20240415 | 123700 | 25845523400 | 111600 | 111600 | 111600 | 111600 | 53 |
| 500 | 20240415 | 123600 | 25839608600 | 111600 | 111600 | 111700 | 111500 | 444 |
| 501 | 20240415 | 123500 | 25790056700 | 111500 | 111700 | 111700 | 111500 | 197 |
| 502 | 20240415 | 123400 | 25768072900 | 111700 | 111600 | 111700 | 111600 | 21 |
| 503 | 20240415 | 123300 | 25765729100 | 111600 | 111700 | 111700 | 111600 | 64 |
| 504 | 20240415 | 123200 | 25758585700 | 111600 | 111600 | 111700 | 111600 | 90 |
| 505 | 20240415 | 123100 | 25748541200 | 111600 | 111500 | 111700 | 111500 | 608 |
| 506 | 20240415 | 123000 | 25680746600 | 111500 | 111500 | 111500 | 111400 | 286 |
| 507 | 20240415 | 122900 | 25648857700 | 111500 | 111400 | 111500 | 111300 | 9 |
| 508 | 20240415 | 122800 | 25647855100 | 111500 | 111500 | 111600 | 111300 | 115 |
| 509 | 20240415 | 122700 | 25635043400 | 111500 | 111400 | 111600 | 111400 | 281 |
| 510 | 20240415 | 122600 | 25603703500 | 111100 | 111100 | 111400 | 111000 | 98 |
| 511 | 20240415 | 122500 | 25592814600 | 111400 | 111200 | 111400 | 111200 | 385 |
| 512 | 20240415 | 122400 | 25549976100 | 111300 | 111200 | 111300 | 111200 | 174 |
| 513 | 20240415 | 122300 | 25530625000 | 111100 | 110500 | 111100 | 110500 | 408 |
| 514 | 20240415 | 122200 | 25485400200 | 110500 | 110700 | 110700 | 110500 | 111 |
| 515 | 20240415 | 122100 | 25473115900 | 110600 | 110600 | 110600 | 110600 | 102 |
| 516 | 20240415 | 122000 | 25461834700 | 110600 | 110600 | 110700 | 110600 | 138 |
| 517 | 20240415 | 121900 | 25446570100 | 110700 | 110500 | 110700 | 110400 | 107 |
| 518 | 20240415 | 121800 | 25434739200 | 110500 | 111000 | 111000 | 110500 | 209 |
| 519 | 20240415 | 121700 | 25411598900 | 111000 | 110800 | 111000 | 110800 | 90 |
| 520 | 20240415 | 121600 | 25401622700 | 111000 | 110900 | 111000 | 110800 | 124 |
| 521 | 20240415 | 121500 | 25387873800 | 110900 | 110900 | 110900 | 110900 | 66 |
| 522 | 20240415 | 121400 | 25380554400 | 110900 | 110700 | 110900 | 110700 | 152 |
| 523 | 20240415 | 121300 | 25363703100 | 110700 | 110700 | 111000 | 110400 | 968 |
| 524 | 20240415 | 121200 | 25256689400 | 110700 | 111100 | 111100 | 110700 | 552 |
| 525 | 20240415 | 121100 | 25195488100 | 111100 | 111100 | 111100 | 111000 | 17 |
| 526 | 20240415 | 121000 | 25193600000 | 111100 | 111200 | 111200 | 111100 | 145 |
| 527 | 20240415 | 120900 | 25177481200 | 111200 | 111200 | 111300 | 111100 | 152 |
| 528 | 20240415 | 120800 | 25160578200 | 111200 | 111100 | 111200 | 111000 | 111 |
| 529 | 20240415 | 120700 | 25148247600 | 111100 | 111300 | 111300 | 111100 | 505 |
| 530 | 20240415 | 120600 | 25092117700 | 111100 | 111100 | 111100 | 111000 | 90 |
| 531 | 20240415 | 120500 | 25082119400 | 111100 | 111200 | 111200 | 111100 | 334 |
| 532 | 20240415 | 120400 | 25045002300 | 111100 | 111200 | 111200 | 111100 | 210 |
| 533 | 20240415 | 120300 | 25021663200 | 111200 | 111200 | 111300 | 111100 | 323 |
| 534 | 20240415 | 120200 | 24985765100 | 111200 | 111200 | 111400 | 111100 | 331 |
| 535 | 20240415 | 120100 | 24948962700 | 111200 | 111400 | 111800 | 111100 | 787 |
| 536 | 20240415 | 120000 | 24861351500 | 111500 | 111900 | 112000 | 111500 | 761 |
| 537 | 20240415 | 115900 | 24776333800 | 112000 | 111900 | 112000 | 111900 | 192 |
| 538 | 20240415 | 115800 | 24754839500 | 112000 | 112000 | 112000 | 111800 | 153 |
| 539 | 20240415 | 115700 | 24737703800 | 112000 | 111700 | 112100 | 111700 | 242 |
| 540 | 20240415 | 115600 | 24710609600 | 111700 | 111800 | 112000 | 111700 | 188 |
| 541 | 20240415 | 115500 | 24689582100 | 111800 | 111900 | 111900 | 111700 | 20 |
| 542 | 20240415 | 115400 | 24687346200 | 111900 | 112000 | 112000 | 111700 | 537 |
| 543 | 20240415 | 115300 | 24627288600 | 112100 | 112100 | 112200 | 111800 | 582 |
| 544 | 20240415 | 115200 | 24562080400 | 111700 | 112100 | 112300 | 111700 | 1145 |
| 545 | 20240415 | 115100 | 24433680900 | 112100 | 111400 | 112300 | 111300 | 1140 |
| 546 | 20240415 | 115000 | 24306077600 | 111400 | 111500 | 111500 | 111300 | 231 |
| 547 | 20240415 | 114900 | 24280343200 | 111300 | 111000 | 111500 | 111000 | 76 |
| 548 | 20240415 | 114800 | 24271880500 | 111000 | 111000 | 111300 | 111000 | 570 |
| 549 | 20240415 | 114700 | 24208602500 | 111100 | 111000 | 111100 | 110900 | 78 |
| 550 | 20240415 | 114600 | 24199948600 | 111200 | 110900 | 111200 | 110900 | 139 |
| 551 | 20240415 | 114500 | 24184513700 | 110900 | 111000 | 111100 | 110800 | 404 |
| 552 | 20240415 | 114400 | 24139675500 | 111000 | 111300 | 111400 | 111000 | 142 |
| 553 | 20240415 | 114300 | 24123876500 | 111300 | 111300 | 111300 | 111300 | 273 |
| 554 | 20240415 | 114200 | 24093491600 | 111300 | 111300 | 111400 | 110800 | 333 |
| 555 | 20240415 | 114100 | 24056453300 | 111200 | 111700 | 111900 | 111200 | 268 |
| 556 | 20240415 | 114000 | 24026550500 | 111700 | 111800 | 112100 | 111200 | 1023 |
| 557 | 20240415 | 113900 | 23912242200 | 112000 | 110600 | 112000 | 110600 | 1793 |
| 558 | 20240415 | 113800 | 23712225700 | 110600 | 110200 | 110600 | 110000 | 85 |
| 559 | 20240415 | 113700 | 23702865100 | 110000 | 110300 | 110300 | 110000 | 709 |
| 560 | 20240415 | 113600 | 23624770900 | 110300 | 110300 | 110300 | 110300 | 7 |
| 561 | 20240415 | 113500 | 23623998800 | 110300 | 110600 | 110600 | 110300 | 358 |
| 562 | 20240415 | 113400 | 23584432200 | 110700 | 110800 | 110800 | 110600 | 66 |
| 563 | 20240415 | 113300 | 23577126200 | 110600 | 110600 | 110800 | 110600 | 379 |
| 564 | 20240415 | 113200 | 23535159300 | 110600 | 110700 | 110700 | 110600 | 254 |
| 565 | 20240415 | 113100 | 23507045300 | 110700 | 110500 | 110800 | 110500 | 788 |
| 566 | 20240415 | 113000 | 23419827800 | 110500 | 110100 | 110500 | 110100 | 268 |
| 567 | 20240415 | 112900 | 23390260200 | 110100 | 109900 | 110100 | 109900 | 138 |
| 568 | 20240415 | 112800 | 23375081000 | 109900 | 109900 | 109900 | 109900 | 125 |
| 569 | 20240415 | 112700 | 23361343500 | 109900 | 109900 | 110000 | 109900 | 292 |
| 570 | 20240415 | 112600 | 23329252200 | 109900 | 109800 | 109900 | 109800 | 49 |
| 571 | 20240415 | 112500 | 23323870700 | 109700 | 109700 | 109900 | 109700 | 241 |
| 572 | 20240415 | 112400 | 23297407800 | 109700 | 109600 | 109700 | 109600 | 239 |
| 573 | 20240415 | 112300 | 23271209300 | 109500 | 109500 | 109500 | 109500 | 168 |
| 574 | 20240415 | 112200 | 23252813300 | 109500 | 109700 | 109700 | 109500 | 503 |
| 575 | 20240415 | 112100 | 23197726500 | 109700 | 110000 | 110000 | 109700 | 567 |
| 576 | 20240415 | 112000 | 23135417200 | 110100 | 110100 | 110100 | 110000 | 148 |
| 577 | 20240415 | 111900 | 23119132600 | 110100 | 110300 | 110300 | 110100 | 224 |
| 578 | 20240415 | 111800 | 23094458500 | 110300 | 110100 | 110300 | 110100 | 53 |
| 579 | 20240415 | 111700 | 23088621000 | 110300 | 110300 | 110300 | 110100 | 119 |
| 580 | 20240415 | 111600 | 23075501100 | 110300 | 110400 | 110600 | 110300 | 214 |
| 581 | 20240415 | 111500 | 23051868800 | 110500 | 110100 | 110500 | 110100 | 783 |
| 582 | 20240415 | 111400 | 22965433800 | 110000 | 109900 | 110000 | 109600 | 441 |
| 583 | 20240415 | 111300 | 22916938800 | 109600 | 109900 | 110000 | 109500 | 498 |
| 584 | 20240415 | 111200 | 22862346300 | 109900 | 109600 | 109900 | 109600 | 63 |
| 585 | 20240415 | 111100 | 22855441200 | 109600 | 109600 | 109600 | 109600 | 71 |
| 586 | 20240415 | 111000 | 22847659600 | 109600 | 109800 | 109900 | 109500 | 294 |
| 587 | 20240415 | 110900 | 22815442100 | 109900 | 109900 | 110000 | 109800 | 375 |
| 588 | 20240415 | 110800 | 22774234100 | 109900 | 109900 | 109900 | 109900 | 353 |
| 589 | 20240415 | 110700 | 22735439400 | 109900 | 109500 | 110000 | 109300 | 389 |
| 590 | 20240415 | 110600 | 22692698100 | 109200 | 109200 | 109200 | 109200 | 157 |
| 591 | 20240415 | 110500 | 22675553700 | 109200 | 109200 | 109500 | 109100 | 494 |
| 592 | 20240415 | 110400 | 22621577700 | 109200 | 109200 | 109300 | 109200 | 296 |
| 593 | 20240415 | 110300 | 22589254400 | 109200 | 109200 | 109200 | 109100 | 348 |
| 594 | 20240415 | 110200 | 22551261000 | 109200 | 109300 | 109300 | 109200 | 220 |
| 595 | 20240415 | 110100 | 22527222100 | 109300 | 109300 | 109400 | 109200 | 141 |
| 596 | 20240415 | 110000 | 22511814900 | 109300 | 109200 | 109500 | 109200 | 331 |
| 597 | 20240415 | 105900 | 22475661400 | 109200 | 109200 | 109500 | 109200 | 39 |
| 598 | 20240415 | 105800 | 22471401500 | 109100 | 109100 | 109200 | 109100 | 229 |
| 599 | 20240415 | 105700 | 22446416100 | 109100 | 109200 | 109200 | 109100 | 369 |
| 600 | 20240415 | 105600 | 22406142300 | 109200 | 109200 | 109200 | 109100 | 382 |
| 601 | 20240415 | 105500 | 22364428900 | 109200 | 109500 | 109500 | 109200 | 626 |
| 602 | 20240415 | 105400 | 22295980700 | 109500 | 109400 | 109500 | 109400 | 231 |
| 603 | 20240415 | 105300 | 22270702700 | 109400 | 109200 | 109400 | 109200 | 620 |
| 604 | 20240415 | 105200 | 22202972900 | 109200 | 109300 | 109300 | 109200 | 559 |
| 605 | 20240415 | 105100 | 22141903000 | 109300 | 109500 | 109500 | 109200 | 968 |
| 606 | 20240415 | 105000 | 22036082800 | 109500 | 109700 | 109800 | 109500 | 656 |
| 607 | 20240415 | 104900 | 21964223600 | 109800 | 110200 | 110200 | 109800 | 733 |
| 608 | 20240415 | 104800 | 21883661900 | 110200 | 110200 | 110300 | 109800 | 547 |
| 609 | 20240415 | 104700 | 21823460000 | 110200 | 110200 | 110300 | 110100 | 230 |
| 610 | 20240415 | 104600 | 21798115700 | 110200 | 110300 | 110300 | 110200 | 157 |
| 611 | 20240415 | 104500 | 21780812800 | 110200 | 109600 | 110300 | 109500 | 406 |
| 612 | 20240415 | 104400 | 21736205300 | 109500 | 109600 | 109600 | 109500 | 67 |
| 613 | 20240415 | 104300 | 21728867700 | 109300 | 109700 | 109700 | 109300 | 334 |
| 614 | 20240415 | 104200 | 21692296000 | 109700 | 110100 | 110100 | 109600 | 361 |
| 615 | 20240415 | 104100 | 21652654400 | 110100 | 110300 | 110400 | 110100 | 574 |
| 616 | 20240415 | 104000 | 21589385800 | 110300 | 110200 | 110300 | 110100 | 220 |
| 617 | 20240415 | 103900 | 21565141600 | 110200 | 110000 | 110200 | 110000 | 182 |
| 618 | 20240415 | 103800 | 21545098400 | 110000 | 109900 | 110000 | 109800 | 142 |
| 619 | 20240415 | 103700 | 21529482600 | 109900 | 109600 | 110000 | 109600 | 125 |
| 620 | 20240415 | 103600 | 21515745300 | 109600 | 109600 | 109600 | 109500 | 199 |
| 621 | 20240415 | 103500 | 21493946700 | 109600 | 109800 | 109800 | 109500 | 489 |
| 622 | 20240415 | 103400 | 21440345100 | 110000 | 110000 | 110000 | 109800 | 300 |
| 623 | 20240415 | 103300 | 21407377200 | 110000 | 110300 | 110500 | 110000 | 606 |
| 624 | 20240415 | 103200 | 21340610600 | 110300 | 110100 | 110300 | 109900 | 1123 |
| 625 | 20240415 | 103100 | 21216916000 | 110000 | 109600 | 110100 | 109500 | 707 |
| 626 | 20240415 | 103000 | 21139252300 | 109300 | 109200 | 109500 | 109100 | 318 |
| 627 | 20240415 | 102900 | 21104510200 | 109200 | 109100 | 109200 | 109000 | 104 |
| 628 | 20240415 | 102800 | 21093164700 | 109000 | 109300 | 109300 | 109000 | 420 |
| 629 | 20240415 | 102700 | 21047298300 | 109300 | 109200 | 109300 | 108900 | 455 |
| 630 | 20240415 | 102600 | 20997653200 | 109200 | 109300 | 109300 | 109000 | 300 |
| 631 | 20240415 | 102500 | 20964928200 | 109300 | 109400 | 109400 | 109000 | 585 |
| 632 | 20240415 | 102400 | 20901053500 | 109400 | 109200 | 109400 | 109100 | 259 |
| 633 | 20240415 | 102300 | 20872771000 | 109000 | 109000 | 109200 | 108900 | 274 |
| 634 | 20240415 | 102200 | 20842900000 | 109200 | 109600 | 109600 | 109000 | 1249 |
| 635 | 20240415 | 102100 | 20706400700 | 109600 | 109600 | 109700 | 109500 | 324 |
| 636 | 20240415 | 102000 | 20670904700 | 109700 | 109100 | 109700 | 109100 | 373 |
| 637 | 20240415 | 101900 | 20630106600 | 109100 | 108700 | 109300 | 108500 | 1338 |
| 638 | 20240415 | 101800 | 20484470400 | 108700 | 108700 | 108700 | 108200 | 4969 |
| 639 | 20240415 | 101700 | 19945465500 | 108700 | 109200 | 109200 | 108700 | 6127 |
| 640 | 20240415 | 101600 | 19278164200 | 109100 | 109400 | 109400 | 109100 | 1612 |
| 641 | 20240415 | 101500 | 19102146500 | 109400 | 109500 | 109600 | 109300 | 909 |
| 642 | 20240415 | 101400 | 19002684800 | 109500 | 109900 | 109900 | 109500 | 558 |
| 643 | 20240415 | 101300 | 18941511100 | 109800 | 109500 | 110200 | 109300 | 643 |
| 644 | 20240415 | 101200 | 18871020400 | 109500 | 109400 | 109500 | 109200 | 1010 |
| 645 | 20240415 | 101100 | 18760601300 | 109300 | 109600 | 110000 | 109200 | 2882 |
| 646 | 20240415 | 101000 | 18445194100 | 109600 | 109800 | 109800 | 109600 | 1106 |
| 647 | 20240415 | 100900 | 18323904100 | 109700 | 109900 | 110400 | 109700 | 1347 |
| 648 | 20240415 | 100800 | 18175989000 | 109900 | 109900 | 110000 | 109800 | 473 |
| 649 | 20240415 | 100700 | 18124006500 | 110000 | 110500 | 110500 | 109800 | 5296 |
| 650 | 20240415 | 100600 | 17541060800 | 110600 | 110700 | 110900 | 110400 | 1039 |
| 651 | 20240415 | 100500 | 17426216400 | 110700 | 110500 | 110700 | 110400 | 427 |
| 652 | 20240415 | 100400 | 17379045100 | 110500 | 110700 | 110700 | 110500 | 342 |
| 653 | 20240415 | 100300 | 17341221000 | 110700 | 110300 | 111000 | 110300 | 306 |
| 654 | 20240415 | 100200 | 17307354200 | 110400 | 110600 | 110700 | 110300 | 525 |
| 655 | 20240415 | 100100 | 17249402800 | 110300 | 110100 | 110700 | 110100 | 434 |
| 656 | 20240415 | 100000 | 17201505100 | 110600 | 110000 | 110600 | 109900 | 1161 |
| 657 | 20240415 | 095900 | 17073816900 | 110000 | 110300 | 110700 | 109900 | 1202 |
| 658 | 20240415 | 095800 | 16941303000 | 110200 | 109900 | 110200 | 109900 | 2480 |
| 659 | 20240415 | 095700 | 16668644400 | 109800 | 110300 | 110300 | 109700 | 5149 |
| 660 | 20240415 | 095600 | 16101994400 | 111000 | 110900 | 111000 | 110300 | 2015 |
| 661 | 20240415 | 095500 | 15879334400 | 110900 | 111000 | 111300 | 110800 | 624 |
| 662 | 20240415 | 095400 | 15810143700 | 111000 | 111200 | 111500 | 110900 | 281 |
| 663 | 20240415 | 095300 | 15778933700 | 111200 | 110500 | 111800 | 110500 | 591 |
| 664 | 20240415 | 095200 | 15713407300 | 110500 | 111400 | 111500 | 110500 | 5028 |
| 665 | 20240415 | 095100 | 15155607900 | 111400 | 111800 | 111900 | 111400 | 1296 |
| 666 | 20240415 | 095000 | 15010865300 | 112400 | 112000 | 112400 | 111800 | 276 |
| 667 | 20240415 | 094900 | 14979986900 | 111800 | 111900 | 111900 | 111800 | 186 |
| 668 | 20240415 | 094800 | 14959184200 | 112000 | 112100 | 112100 | 111900 | 86 |
| 669 | 20240415 | 094700 | 14949551900 | 111800 | 111400 | 112100 | 111400 | 206 |
| 670 | 20240415 | 094600 | 14926502900 | 111500 | 111500 | 111700 | 111400 | 842 |
| 671 | 20240415 | 094500 | 14832600900 | 111500 | 112000 | 112100 | 111500 | 1014 |
| 672 | 20240415 | 094400 | 14719326600 | 112000 | 112200 | 112500 | 111800 | 1363 |
| 673 | 20240415 | 094300 | 14566615400 | 112100 | 112400 | 112800 | 112000 | 348 |
| 674 | 20240415 | 094200 | 14527522200 | 112300 | 112200 | 112300 | 111900 | 273 |
| 675 | 20240415 | 094100 | 14496879900 | 112300 | 112300 | 112300 | 112100 | 481 |
| 676 | 20240415 | 094000 | 14442893800 | 112200 | 111700 | 112400 | 111700 | 1384 |
| 677 | 20240415 | 093900 | 14288103900 | 111800 | 112700 | 112700 | 111100 | 4378 |
| 678 | 20240415 | 093800 | 13798615400 | 112300 | 112100 | 112800 | 112000 | 1473 |
| 679 | 20240415 | 093700 | 13633169200 | 112000 | 112700 | 112700 | 112000 | 2279 |
| 680 | 20240415 | 093600 | 13377015100 | 112700 | 113200 | 113200 | 112700 | 573 |
| 681 | 20240415 | 093500 | 13312341100 | 113100 | 112900 | 113800 | 112800 | 784 |
| 682 | 20240415 | 093400 | 13223633700 | 113000 | 112900 | 113000 | 112500 | 758 |
| 683 | 20240415 | 093300 | 13138209000 | 113000 | 112500 | 113000 | 112500 | 988 |
| 684 | 20240415 | 093200 | 13026863000 | 112600 | 112500 | 113000 | 112500 | 560 |
| 685 | 20240415 | 093100 | 12963805800 | 112300 | 113500 | 113500 | 112300 | 2503 |
| 686 | 20240415 | 093000 | 12681416700 | 113500 | 113000 | 113500 | 112700 | 1966 |
| 687 | 20240415 | 092900 | 12459533300 | 113100 | 113800 | 113900 | 113100 | 1695 |
| 688 | 20240415 | 092800 | 12267317800 | 113800 | 114800 | 114800 | 113600 | 2078 |
| 689 | 20240415 | 092700 | 12029949200 | 114700 | 114200 | 114700 | 113600 | 1719 |
| 690 | 20240415 | 092600 | 11833337200 | 114200 | 113100 | 114200 | 112800 | 4226 |
| 691 | 20240415 | 092500 | 11353480200 | 113100 | 113400 | 113500 | 112900 | 1202 |
| 692 | 20240415 | 092400 | 11217448100 | 113400 | 113100 | 113500 | 113100 | 406 |
| 693 | 20240415 | 092300 | 11171404500 | 113100 | 112800 | 113500 | 112800 | 1323 |
| 694 | 20240415 | 092200 | 11021776400 | 112700 | 113700 | 113700 | 112300 | 1762 |
| 695 | 20240415 | 092100 | 10822718400 | 113500 | 113500 | 114100 | 113400 | 3735 |
| 696 | 20240415 | 092000 | 10398084600 | 113400 | 112500 | 113500 | 112400 | 1287 |
| 697 | 20240415 | 091900 | 10252550700 | 112500 | 112000 | 112500 | 112000 | 973 |
| 698 | 20240415 | 091800 | 10143504700 | 112100 | 112000 | 112600 | 111700 | 1388 |
| 699 | 20240415 | 091700 | 9988133900 | 112000 | 111600 | 112000 | 111100 | 1316 |
| 700 | 20240415 | 091600 | 9841365200 | 111500 | 112700 | 112700 | 111000 | 4248 |
| 701 | 20240415 | 091500 | 9367569900 | 112700 | 112400 | 112800 | 111600 | 2959 |
| 702 | 20240415 | 091400 | 9035881100 | 112500 | 113500 | 113600 | 112500 | 1654 |
| 703 | 20240415 | 091300 | 8848852500 | 113600 | 112800 | 113700 | 112000 | 2180 |
| 704 | 20240415 | 091200 | 8602044000 | 112600 | 114000 | 114100 | 112500 | 3551 |
| 705 | 20240415 | 091100 | 8199159400 | 114000 | 114900 | 115100 | 113900 | 5744 |
| 706 | 20240415 | 091000 | 7541330200 | 115000 | 115000 | 115600 | 114600 | 9034 |
| 707 | 20240415 | 090900 | 6500630100 | 114900 | 113600 | 114900 | 113500 | 6822 |
| 708 | 20240415 | 090800 | 5721616700 | 113700 | 112700 | 113900 | 112300 | 8040 |
| 709 | 20240415 | 090700 | 4810661700 | 112700 | 111700 | 112700 | 111600 | 3224 |
| 710 | 20240415 | 090600 | 4449683700 | 111600 | 110400 | 112000 | 110400 | 1749 |
| 711 | 20240415 | 090500 | 4254649100 | 110400 | 109300 | 110700 | 109200 | 3809 |
| 712 | 20240415 | 090400 | 3836427000 | 109300 | 109200 | 110500 | 108900 | 5089 |
| 713 | 20240415 | 090300 | 3279254700 | 109200 | 110300 | 110700 | 108900 | 4954 |
| 714 | 20240415 | 090200 | 2735758100 | 110700 | 110800 | 111000 | 110000 | 2534 |
| 715 | 20240415 | 090100 | 2455602800 | 110600 | 113000 | 113100 | 110000 | 3096 |
| 716 | 20240415 | 090000 | 2110299600 | 113000 | 110000 | 113300 | 109200 | 18965 |