40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 3 | 20240516 | 211800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240516 | 211700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240516 | 211600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240516 | 211500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240516 | 211400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240516 | 211300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240516 | 211200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240516 | 211100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240516 | 211000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240516 | 210900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240516 | 210800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240516 | 210700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240516 | 210600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240516 | 210500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240516 | 210400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240516 | 210300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240516 | 210200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240516 | 210100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240516 | 210000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240516 | 205900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240516 | 205800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240516 | 205700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240516 | 205600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240516 | 205500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240516 | 205400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240516 | 205300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240516 | 205200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240516 | 205100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240516 | 205000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240516 | 204900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 33 | 20240516 | 204800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240516 | 204700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240516 | 204600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240516 | 204500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240516 | 204400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240516 | 204300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240516 | 204200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240516 | 204100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240516 | 204000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240516 | 203900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240516 | 203800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240516 | 203700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240516 | 203600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240516 | 203500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240516 | 203400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240516 | 203300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240516 | 203200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240516 | 203100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240516 | 203000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240516 | 202900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240516 | 202800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240516 | 202700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240516 | 202600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240516 | 202500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240516 | 202400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240516 | 202300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240516 | 202200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240516 | 202100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240516 | 202000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240516 | 201900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 63 | 20240516 | 201800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240516 | 201700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240516 | 201600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240516 | 201500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240516 | 201400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240516 | 201300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240516 | 201200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240516 | 201100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240516 | 201000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240516 | 200900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240516 | 200800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240516 | 200700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240516 | 200600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240516 | 200500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240516 | 200400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240516 | 200300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240516 | 200200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240516 | 200100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240516 | 200000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240516 | 195900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240516 | 195800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240516 | 195700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240516 | 195600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240516 | 195500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240516 | 195400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240516 | 195300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240516 | 195200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240516 | 195100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240516 | 195000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240516 | 194900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 93 | 20240516 | 194800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240516 | 194700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240516 | 194600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240516 | 194500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240516 | 194400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240516 | 194300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240516 | 194200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240516 | 194100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240516 | 194000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240516 | 193900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240516 | 193800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240516 | 193700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240516 | 193600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240516 | 193500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240516 | 193400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240516 | 193300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240516 | 193200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240516 | 193100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240516 | 193000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240516 | 192900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240516 | 192800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240516 | 192700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240516 | 192600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240516 | 192500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240516 | 192400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240516 | 192300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240516 | 192200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240516 | 192100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240516 | 192000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240516 | 191900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 123 | 20240516 | 191800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240516 | 191700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240516 | 191600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240516 | 191500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240516 | 191400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240516 | 191300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240516 | 191200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240516 | 191100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240516 | 191000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240516 | 190900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240516 | 190800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240516 | 190700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240516 | 190600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240516 | 190500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240516 | 190400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240516 | 190300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240516 | 190200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240516 | 190100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240516 | 190000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240516 | 185900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240516 | 185800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240516 | 185700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240516 | 185600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240516 | 185500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240516 | 185400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240516 | 185300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240516 | 185200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240516 | 185100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240516 | 185000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240516 | 184900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 153 | 20240516 | 184800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240516 | 184700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240516 | 184600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240516 | 184500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240516 | 184400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240516 | 184300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240516 | 184200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240516 | 184100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240516 | 184000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240516 | 183900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240516 | 183800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240516 | 183700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240516 | 183600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240516 | 183500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240516 | 183400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240516 | 183300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240516 | 183200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240516 | 183100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240516 | 183000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240516 | 182900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240516 | 182800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240516 | 182700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240516 | 182600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240516 | 182500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240516 | 182400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240516 | 182300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240516 | 182200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240516 | 182100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240516 | 182000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240516 | 181900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 183 | 20240516 | 181800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240516 | 181700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240516 | 181600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240516 | 181500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240516 | 181400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240516 | 181300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240516 | 181200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240516 | 181100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240516 | 181000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240516 | 180900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240516 | 180800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240516 | 180700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240516 | 180600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240516 | 180500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240516 | 180400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240516 | 180300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240516 | 180200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240516 | 180100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240516 | 180000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240516 | 175900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240516 | 175800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240516 | 175700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240516 | 175600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240516 | 175500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240516 | 175400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240516 | 175300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240516 | 175200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240516 | 175100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240516 | 175000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240516 | 174900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 213 | 20240516 | 174800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240516 | 174700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240516 | 174600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240516 | 174500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240516 | 174400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240516 | 174300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240516 | 174200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240516 | 174100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240516 | 174000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240516 | 173900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240516 | 173800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240516 | 173700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240516 | 173600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240516 | 173500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240516 | 173400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240516 | 173300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240516 | 173200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240516 | 173100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240516 | 173000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240516 | 172900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240516 | 172800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240516 | 172700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240516 | 172600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240516 | 172500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240516 | 172400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240516 | 172300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240516 | 172200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240516 | 172100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240516 | 172000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240516 | 171900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 243 | 20240516 | 171800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240516 | 171700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240516 | 171600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240516 | 171500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240516 | 171400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240516 | 171300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20240516 | 171200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20240516 | 171100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20240516 | 171000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20240516 | 170900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20240516 | 170800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20240516 | 170700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20240516 | 170600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20240516 | 170500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20240516 | 170400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20240516 | 170300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20240516 | 170200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20240516 | 170100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20240516 | 170000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20240516 | 165900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20240516 | 165800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20240516 | 165700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20240516 | 165600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20240516 | 165500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20240516 | 165400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20240516 | 165300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20240516 | 165200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20240516 | 165100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20240516 | 165000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20240516 | 164900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 273 | 20240516 | 164800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20240516 | 164700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20240516 | 164600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20240516 | 164500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20240516 | 164400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20240516 | 164300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20240516 | 164200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20240516 | 164100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20240516 | 164000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20240516 | 163900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20240516 | 163800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20240516 | 163700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20240516 | 163600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20240516 | 163500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 287 | 20240516 | 163400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 288 | 20240516 | 163300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 289 | 20240516 | 163200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 290 | 20240516 | 163100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 291 | 20240516 | 163000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 292 | 20240516 | 162900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 293 | 20240516 | 162800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 294 | 20240516 | 162700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 295 | 20240516 | 162600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 296 | 20240516 | 162500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 297 | 20240516 | 162400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 298 | 20240516 | 162300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 299 | 20240516 | 162200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 300 | 20240516 | 162100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 301 | 20240516 | 162000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 302 | 20240516 | 161900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 303 | 20240516 | 161800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 304 | 20240516 | 161700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 305 | 20240516 | 161600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 306 | 20240516 | 161500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 307 | 20240516 | 161400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 308 | 20240516 | 161300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 309 | 20240516 | 161200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 310 | 20240516 | 161100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 311 | 20240516 | 161000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 312 | 20240516 | 160900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 313 | 20240516 | 160800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 314 | 20240516 | 160700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 315 | 20240516 | 160600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 316 | 20240516 | 160500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 317 | 20240516 | 160400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 318 | 20240516 | 160300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 319 | 20240516 | 160200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 320 | 20240516 | 160100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 321 | 20240516 | 160000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 322 | 20240516 | 155900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 323 | 20240516 | 155800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 324 | 20240516 | 155700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 325 | 20240516 | 155600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 326 | 20240516 | 155500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 327 | 20240516 | 155400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 328 | 20240516 | 155300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 329 | 20240516 | 155200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 330 | 20240516 | 155100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 331 | 20240516 | 155000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 332 | 20240516 | 154900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 333 | 20240516 | 154800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 334 | 20240516 | 154700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 335 | 20240516 | 154600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 336 | 20240516 | 154500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 337 | 20240516 | 154400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 338 | 20240516 | 154300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 339 | 20240516 | 154200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 340 | 20240516 | 154100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 341 | 20240516 | 154000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 342 | 20240516 | 153900 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 343 | 20240516 | 153800 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 344 | 20240516 | 153700 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 345 | 20240516 | 153600 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 346 | 20240516 | 153500 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 347 | 20240516 | 153400 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 348 | 20240516 | 153300 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 349 | 20240516 | 153200 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 350 | 20240516 | 153100 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 351 | 20240516 | 153000 | 16700377700 | 88200 | 88200 | 88200 | 88200 | 2931 |
| 352 | 20240516 | 152900 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 353 | 20240516 | 152800 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 354 | 20240516 | 152700 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 355 | 20240516 | 152600 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 356 | 20240516 | 152500 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 357 | 20240516 | 152400 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 358 | 20240516 | 152300 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 359 | 20240516 | 152200 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 360 | 20240516 | 152100 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 361 | 20240516 | 152000 | 16441863500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 362 | 20240516 | 151900 | 16441863500 | 88300 | 88300 | 88300 | 88100 | 593 |
| 363 | 20240516 | 151800 | 16389545400 | 88300 | 88300 | 88400 | 88200 | 681 |
| 364 | 20240516 | 151700 | 16329436500 | 88400 | 88400 | 88500 | 88400 | 264 |
| 365 | 20240516 | 151600 | 16306092800 | 88400 | 88500 | 88500 | 88300 | 622 |
| 366 | 20240516 | 151500 | 16251106800 | 88400 | 88300 | 88400 | 88300 | 174 |
| 367 | 20240516 | 151400 | 16235730000 | 88200 | 88100 | 88200 | 88100 | 410 |
| 368 | 20240516 | 151300 | 16199592500 | 88100 | 88200 | 88200 | 88100 | 842 |
| 369 | 20240516 | 151200 | 16125388700 | 88200 | 88200 | 88500 | 88200 | 401 |
| 370 | 20240516 | 151100 | 16089961100 | 88100 | 88200 | 88200 | 88100 | 804 |
| 371 | 20240516 | 151000 | 16019071500 | 88200 | 88600 | 88600 | 88200 | 1871 |
| 372 | 20240516 | 150900 | 15853750800 | 88600 | 88800 | 88900 | 88600 | 951 |
| 373 | 20240516 | 150800 | 15769418400 | 88800 | 88900 | 88900 | 88800 | 249 |
| 374 | 20240516 | 150700 | 15747304300 | 88900 | 88800 | 88900 | 88700 | 178 |
| 375 | 20240516 | 150600 | 15731504100 | 88800 | 88700 | 89000 | 88700 | 354 |
| 376 | 20240516 | 150500 | 15700085700 | 88800 | 88700 | 88900 | 88700 | 631 |
| 377 | 20240516 | 150400 | 15644082700 | 88800 | 88800 | 88800 | 88700 | 196 |
| 378 | 20240516 | 150300 | 15626680900 | 88700 | 88800 | 88900 | 88700 | 479 |
| 379 | 20240516 | 150200 | 15584118200 | 88800 | 88700 | 88900 | 88700 | 638 |
| 380 | 20240516 | 150100 | 15527461000 | 88600 | 88600 | 88600 | 88500 | 188 |
| 381 | 20240516 | 150000 | 15510805300 | 88500 | 88600 | 88700 | 88500 | 1104 |
| 382 | 20240516 | 145900 | 15413068900 | 88600 | 89100 | 89200 | 88600 | 3327 |
| 383 | 20240516 | 145800 | 15117167200 | 89100 | 89200 | 89300 | 89100 | 1079 |
| 384 | 20240516 | 145700 | 15020957000 | 89200 | 89300 | 89400 | 89200 | 1833 |
| 385 | 20240516 | 145600 | 14857317300 | 89400 | 89400 | 89500 | 89400 | 686 |
| 386 | 20240516 | 145500 | 14795988800 | 89400 | 89500 | 89500 | 89400 | 39 |
| 387 | 20240516 | 145400 | 14792501700 | 89400 | 89700 | 89700 | 89400 | 67 |
| 388 | 20240516 | 145300 | 14786506800 | 89400 | 89400 | 89600 | 89400 | 348 |
| 389 | 20240516 | 145200 | 14755363800 | 89400 | 89400 | 89400 | 89400 | 115 |
| 390 | 20240516 | 145100 | 14745082800 | 89400 | 89300 | 89400 | 89300 | 736 |
| 391 | 20240516 | 145000 | 14679356900 | 89300 | 89500 | 89500 | 89300 | 142 |
| 392 | 20240516 | 144900 | 14666661900 | 89500 | 89600 | 89600 | 89400 | 651 |
| 393 | 20240516 | 144800 | 14608400700 | 89600 | 89600 | 89600 | 89500 | 186 |
| 394 | 20240516 | 144700 | 14591735500 | 89600 | 89700 | 89700 | 89600 | 95 |
| 395 | 20240516 | 144600 | 14583218100 | 89700 | 89500 | 89900 | 89500 | 277 |
| 396 | 20240516 | 144500 | 14558383500 | 89500 | 89400 | 89500 | 89400 | 232 |
| 397 | 20240516 | 144400 | 14537642600 | 89400 | 89400 | 89400 | 89400 | 46 |
| 398 | 20240516 | 144300 | 14533530200 | 89400 | 89300 | 89400 | 89300 | 150 |
| 399 | 20240516 | 144200 | 14520135100 | 89400 | 89200 | 89400 | 89200 | 297 |
| 400 | 20240516 | 144100 | 14493615200 | 89300 | 89200 | 89300 | 89200 | 83 |
| 401 | 20240516 | 144000 | 14486204400 | 89300 | 89200 | 89300 | 89200 | 228 |
| 402 | 20240516 | 143900 | 14465866600 | 89200 | 89400 | 89400 | 89200 | 204 |
| 403 | 20240516 | 143800 | 14447654100 | 89300 | 89300 | 89400 | 89200 | 119 |
| 404 | 20240516 | 143700 | 14437027400 | 89300 | 89200 | 89300 | 89200 | 93 |
| 405 | 20240516 | 143600 | 14428723700 | 89200 | 89300 | 89300 | 89200 | 538 |
| 406 | 20240516 | 143500 | 14380712300 | 89300 | 89300 | 89300 | 89200 | 88 |
| 407 | 20240516 | 143400 | 14372857000 | 89300 | 89300 | 89400 | 89300 | 838 |
| 408 | 20240516 | 143300 | 14298005000 | 89400 | 89300 | 89400 | 89300 | 125 |
| 409 | 20240516 | 143200 | 14286837700 | 89300 | 89500 | 89500 | 89300 | 158 |
| 410 | 20240516 | 143100 | 14272713500 | 89500 | 89500 | 89500 | 89400 | 365 |
| 411 | 20240516 | 143000 | 14240064600 | 89500 | 89500 | 89500 | 89400 | 105 |
| 412 | 20240516 | 142900 | 14230670200 | 89400 | 89400 | 89500 | 89300 | 398 |
| 413 | 20240516 | 142800 | 14195115000 | 89400 | 89400 | 89500 | 89300 | 207 |
| 414 | 20240516 | 142700 | 14176608600 | 89300 | 89300 | 89400 | 89300 | 168 |
| 415 | 20240516 | 142600 | 14161598300 | 89300 | 89300 | 89400 | 89300 | 95 |
| 416 | 20240516 | 142500 | 14153114700 | 89300 | 89200 | 89300 | 89200 | 85 |
| 417 | 20240516 | 142400 | 14145526200 | 89200 | 89200 | 89300 | 89100 | 493 |
| 418 | 20240516 | 142300 | 14101578900 | 89200 | 89500 | 89500 | 89200 | 1513 |
| 419 | 20240516 | 142200 | 13966459100 | 89500 | 89600 | 89600 | 89500 | 151 |
| 420 | 20240516 | 142100 | 13952943500 | 89600 | 89500 | 89600 | 89400 | 273 |
| 421 | 20240516 | 142000 | 13928518200 | 89500 | 89700 | 89800 | 89400 | 799 |
| 422 | 20240516 | 141900 | 13856985200 | 89700 | 89800 | 89900 | 89700 | 730 |
| 423 | 20240516 | 141800 | 13791463800 | 89800 | 90000 | 90100 | 89800 | 1184 |
| 424 | 20240516 | 141700 | 13684991800 | 90000 | 90100 | 90100 | 90000 | 651 |
| 425 | 20240516 | 141600 | 13626396200 | 90100 | 90100 | 90100 | 90100 | 216 |
| 426 | 20240516 | 141500 | 13606934600 | 90100 | 90000 | 90200 | 90000 | 281 |
| 427 | 20240516 | 141400 | 13581632700 | 90000 | 90200 | 90200 | 90000 | 487 |
| 428 | 20240516 | 141300 | 13537754000 | 90200 | 90600 | 90600 | 90100 | 5637 |
| 429 | 20240516 | 141200 | 13028357500 | 90500 | 90500 | 90600 | 90500 | 82 |
| 430 | 20240516 | 141100 | 13020931200 | 90500 | 90600 | 90600 | 90500 | 340 |
| 431 | 20240516 | 141000 | 12990141200 | 90600 | 90600 | 90600 | 90500 | 140 |
| 432 | 20240516 | 140900 | 12977460500 | 90500 | 90600 | 90600 | 90500 | 206 |
| 433 | 20240516 | 140800 | 12958814500 | 90600 | 90600 | 90600 | 90600 | 186 |
| 434 | 20240516 | 140700 | 12941962900 | 90600 | 90700 | 90700 | 90600 | 896 |
| 435 | 20240516 | 140600 | 12860746600 | 90800 | 90700 | 90800 | 90700 | 108 |
| 436 | 20240516 | 140500 | 12850948900 | 90700 | 90900 | 90900 | 90700 | 1265 |
| 437 | 20240516 | 140400 | 12736009800 | 91000 | 90900 | 91000 | 90900 | 92 |
| 438 | 20240516 | 140300 | 12727646200 | 90900 | 91000 | 91000 | 90900 | 95 |
| 439 | 20240516 | 140200 | 12719002700 | 91000 | 91000 | 91000 | 91000 | 169 |
| 440 | 20240516 | 140100 | 12703623700 | 91000 | 91000 | 91000 | 90900 | 598 |
| 441 | 20240516 | 140000 | 12649230200 | 91000 | 91000 | 91000 | 90900 | 41 |
| 442 | 20240516 | 135900 | 12645499700 | 91000 | 91000 | 91000 | 91000 | 10 |
| 443 | 20240516 | 135800 | 12644589700 | 90900 | 91100 | 91100 | 90900 | 117 |
| 444 | 20240516 | 135700 | 12633933400 | 90900 | 90900 | 90900 | 90900 | 31 |
| 445 | 20240516 | 135600 | 12631115500 | 90900 | 90900 | 90900 | 90900 | 26 |
| 446 | 20240516 | 135500 | 12628752100 | 91100 | 91000 | 91100 | 90800 | 1005 |
| 447 | 20240516 | 135400 | 12537443200 | 91000 | 90900 | 91000 | 90900 | 31 |
| 448 | 20240516 | 135300 | 12534622400 | 90900 | 91000 | 91000 | 90900 | 162 |
| 449 | 20240516 | 135200 | 12519884200 | 91000 | 91000 | 91000 | 91000 | 43 |
| 450 | 20240516 | 135100 | 12515971200 | 91000 | 91000 | 91000 | 91000 | 89 |
| 451 | 20240516 | 135000 | 12507872200 | 91000 | 91000 | 91000 | 90900 | 117 |
| 452 | 20240516 | 134900 | 12497228200 | 90900 | 90900 | 91000 | 90900 | 183 |
| 453 | 20240516 | 134800 | 12480592700 | 91000 | 91000 | 91000 | 91000 | 170 |
| 454 | 20240516 | 134700 | 12465122700 | 90900 | 91000 | 91000 | 90900 | 42 |
| 455 | 20240516 | 134600 | 12461302200 | 91000 | 90900 | 91000 | 90900 | 73 |
| 456 | 20240516 | 134500 | 12454665200 | 91000 | 91000 | 91000 | 90900 | 32 |
| 457 | 20240516 | 134400 | 12451753300 | 91000 | 91000 | 91000 | 91000 | 5 |
| 458 | 20240516 | 134300 | 12451298300 | 91000 | 91000 | 91000 | 91000 | 10 |
| 459 | 20240516 | 134200 | 12450388300 | 90900 | 91000 | 91000 | 90900 | 294 |
| 460 | 20240516 | 134100 | 12423646800 | 91100 | 91100 | 91100 | 91100 | 87 |
| 461 | 20240516 | 134000 | 12415721100 | 91100 | 91200 | 91200 | 91100 | 19 |
| 462 | 20240516 | 133900 | 12413989900 | 91200 | 91000 | 91200 | 91000 | 97 |
| 463 | 20240516 | 133800 | 12405156000 | 91000 | 91100 | 91100 | 91000 | 33 |
| 464 | 20240516 | 133700 | 12402150300 | 91200 | 91200 | 91200 | 91100 | 12 |
| 465 | 20240516 | 133600 | 12401056000 | 91300 | 91200 | 91300 | 91200 | 201 |
| 466 | 20240516 | 133500 | 12382715800 | 91300 | 91400 | 91400 | 91300 | 23 |
| 467 | 20240516 | 133400 | 12380613900 | 91500 | 91400 | 91500 | 91400 | 37 |
| 468 | 20240516 | 133300 | 12377230600 | 91100 | 91500 | 91600 | 91100 | 102 |
| 469 | 20240516 | 133200 | 12367896900 | 91400 | 91100 | 91500 | 91100 | 507 |
| 470 | 20240516 | 133100 | 12321582300 | 91100 | 90900 | 91100 | 90900 | 131 |
| 471 | 20240516 | 133000 | 12309664300 | 91000 | 90900 | 91000 | 90900 | 151 |
| 472 | 20240516 | 132900 | 12295925300 | 90900 | 90900 | 90900 | 90900 | 17 |
| 473 | 20240516 | 132800 | 12294380000 | 91000 | 90900 | 91000 | 90900 | 16 |
| 474 | 20240516 | 132700 | 12292925000 | 91000 | 90900 | 91000 | 90900 | 88 |
| 475 | 20240516 | 132600 | 12284918500 | 90900 | 91000 | 91000 | 90900 | 101 |
| 476 | 20240516 | 132500 | 12275729500 | 91000 | 91100 | 91100 | 91000 | 19 |
| 477 | 20240516 | 132400 | 12273998700 | 91100 | 91100 | 91100 | 91100 | 150 |
| 478 | 20240516 | 132300 | 12260333700 | 91100 | 91100 | 91100 | 90900 | 365 |
| 479 | 20240516 | 132200 | 12227130400 | 91100 | 91000 | 91100 | 90900 | 152 |
| 480 | 20240516 | 132100 | 12213309700 | 91000 | 91000 | 91000 | 90900 | 122 |
| 481 | 20240516 | 132000 | 12202208400 | 91000 | 90900 | 91000 | 90900 | 153 |
| 482 | 20240516 | 131900 | 12188295700 | 91000 | 90900 | 91000 | 90900 | 100 |
| 483 | 20240516 | 131800 | 12179200600 | 90900 | 91000 | 91000 | 90900 | 209 |
| 484 | 20240516 | 131700 | 12160198100 | 91000 | 90900 | 91000 | 90800 | 41 |
| 485 | 20240516 | 131600 | 12156469100 | 90900 | 91000 | 91000 | 90900 | 539 |
| 486 | 20240516 | 131500 | 12107473900 | 90900 | 90900 | 90900 | 90900 | 162 |
| 487 | 20240516 | 131400 | 12092748100 | 91000 | 91000 | 91000 | 90900 | 24 |
| 488 | 20240516 | 131300 | 12090566000 | 90900 | 91000 | 91200 | 90900 | 7 |
| 489 | 20240516 | 131200 | 12089928400 | 91100 | 90900 | 91100 | 90900 | 203 |
| 490 | 20240516 | 131100 | 12071454600 | 91100 | 91000 | 91100 | 90900 | 233 |
| 491 | 20240516 | 131000 | 12050250900 | 91100 | 91100 | 91100 | 90900 | 82 |
| 492 | 20240516 | 130900 | 12042793200 | 91100 | 91100 | 91200 | 90900 | 1084 |
| 493 | 20240516 | 130800 | 11944156000 | 91100 | 91000 | 91100 | 91000 | 17 |
| 494 | 20240516 | 130700 | 11942608000 | 91000 | 91100 | 91100 | 91000 | 47 |
| 495 | 20240516 | 130600 | 11938328000 | 91100 | 91000 | 91100 | 91000 | 239 |
| 496 | 20240516 | 130500 | 11916563800 | 91000 | 91000 | 91000 | 91000 | 15 |
| 497 | 20240516 | 130400 | 11915198800 | 91000 | 91100 | 91100 | 91000 | 43 |
| 498 | 20240516 | 130300 | 11911284500 | 91100 | 91000 | 91100 | 91000 | 46 |
| 499 | 20240516 | 130200 | 11907098400 | 91000 | 91100 | 91100 | 91000 | 364 |
| 500 | 20240516 | 130100 | 11873972300 | 91200 | 91100 | 91200 | 91100 | 484 |
| 501 | 20240516 | 130000 | 11829879500 | 91200 | 91100 | 91200 | 91100 | 31 |
| 502 | 20240516 | 125900 | 11827052500 | 91200 | 91300 | 91300 | 91200 | 282 |
| 503 | 20240516 | 125800 | 11801333300 | 91200 | 91200 | 91200 | 91200 | 1 |
| 504 | 20240516 | 125700 | 11801242100 | 91200 | 91200 | 91300 | 91200 | 17 |
| 505 | 20240516 | 125600 | 11799691200 | 91200 | 91300 | 91300 | 91200 | 8 |
| 506 | 20240516 | 125500 | 11798961500 | 91200 | 91300 | 91300 | 91200 | 125 |
| 507 | 20240516 | 125400 | 11787552500 | 91300 | 91500 | 91500 | 91300 | 48 |
| 508 | 20240516 | 125300 | 11783169900 | 91500 | 91300 | 91500 | 91300 | 35 |
| 509 | 20240516 | 125200 | 11779973400 | 91500 | 91200 | 91500 | 91200 | 22 |
| 510 | 20240516 | 125100 | 11777961100 | 91200 | 91200 | 91200 | 91200 | 151 |
| 511 | 20240516 | 125000 | 11764189900 | 91200 | 91200 | 91500 | 91200 | 91 |
| 512 | 20240516 | 124900 | 11755882300 | 91200 | 91200 | 91200 | 91100 | 45 |
| 513 | 20240516 | 124800 | 11751779200 | 91200 | 91400 | 91500 | 91200 | 123 |
| 514 | 20240516 | 124700 | 11740557400 | 91600 | 91600 | 91600 | 91600 | 2 |
| 515 | 20240516 | 124600 | 11740374200 | 91600 | 91500 | 91600 | 91200 | 100 |
| 516 | 20240516 | 124500 | 11731236600 | 91700 | 91500 | 91700 | 91500 | 108 |
| 517 | 20240516 | 124400 | 11721336200 | 91500 | 91600 | 91600 | 91500 | 10 |
| 518 | 20240516 | 124300 | 11720420400 | 91500 | 91600 | 91600 | 91500 | 7 |
| 519 | 20240516 | 124200 | 11719779600 | 91600 | 91800 | 91800 | 91600 | 102 |
| 520 | 20240516 | 124100 | 11710416200 | 91800 | 91200 | 91800 | 91200 | 206 |
| 521 | 20240516 | 124000 | 11691559400 | 91100 | 91200 | 91200 | 91100 | 26 |
| 522 | 20240516 | 123900 | 11689190600 | 91300 | 91100 | 91300 | 91100 | 183 |
| 523 | 20240516 | 123800 | 11672505900 | 91100 | 91000 | 91100 | 91000 | 118 |
| 524 | 20240516 | 123700 | 11661767800 | 91000 | 90900 | 91100 | 90900 | 62 |
| 525 | 20240516 | 123600 | 11656129400 | 90900 | 91100 | 91100 | 90900 | 188 |
| 526 | 20240516 | 123500 | 11639031500 | 91000 | 91000 | 91000 | 90900 | 231 |
| 527 | 20240516 | 123400 | 11618013200 | 91000 | 91100 | 91100 | 90900 | 382 |
| 528 | 20240516 | 123300 | 11583241800 | 91000 | 91000 | 91100 | 91000 | 1035 |
| 529 | 20240516 | 123200 | 11489053300 | 91000 | 91300 | 91300 | 91000 | 2539 |
| 530 | 20240516 | 123100 | 11257689900 | 91300 | 91300 | 91400 | 91200 | 30 |
| 531 | 20240516 | 123000 | 11254951200 | 91200 | 91500 | 91500 | 91200 | 880 |
| 532 | 20240516 | 122900 | 11174663900 | 91300 | 91400 | 91500 | 91300 | 339 |
| 533 | 20240516 | 122800 | 11143708700 | 91500 | 91400 | 91500 | 91400 | 33 |
| 534 | 20240516 | 122700 | 11140690100 | 91500 | 91500 | 91500 | 91500 | 19 |
| 535 | 20240516 | 122600 | 11138951600 | 91300 | 91400 | 91400 | 91300 | 122 |
| 536 | 20240516 | 122500 | 11127800900 | 91400 | 91400 | 91700 | 91300 | 144 |
| 537 | 20240516 | 122400 | 11114631700 | 91300 | 91400 | 91400 | 91300 | 14 |
| 538 | 20240516 | 122300 | 11113353100 | 91400 | 91500 | 91500 | 91400 | 183 |
| 539 | 20240516 | 122200 | 11096626700 | 91400 | 91400 | 91400 | 91400 | 22 |
| 540 | 20240516 | 122100 | 11094615900 | 91400 | 91500 | 91600 | 91400 | 203 |
| 541 | 20240516 | 122000 | 11076061300 | 91500 | 91500 | 91500 | 91500 | 15 |
| 542 | 20240516 | 121900 | 11074688800 | 91400 | 91600 | 91600 | 91400 | 328 |
| 543 | 20240516 | 121800 | 11044680000 | 91700 | 91700 | 91700 | 91700 | 33 |
| 544 | 20240516 | 121700 | 11041653900 | 91700 | 91700 | 91700 | 91500 | 7 |
| 545 | 20240516 | 121600 | 11041012200 | 91600 | 91600 | 91600 | 91600 | 160 |
| 546 | 20240516 | 121500 | 11026356200 | 91600 | 91900 | 91900 | 91600 | 71 |
| 547 | 20240516 | 121400 | 11019837300 | 91900 | 91500 | 91900 | 91500 | 436 |
| 548 | 20240516 | 121300 | 10979904600 | 91600 | 91900 | 91900 | 91600 | 21 |
| 549 | 20240516 | 121200 | 10977975600 | 91600 | 91700 | 91700 | 91600 | 520 |
| 550 | 20240516 | 121100 | 10930305300 | 91700 | 91700 | 91800 | 91700 | 9 |
| 551 | 20240516 | 121000 | 10929479900 | 91700 | 91800 | 91800 | 91700 | 12 |
| 552 | 20240516 | 120900 | 10928379300 | 91800 | 91900 | 91900 | 91800 | 77 |
| 553 | 20240516 | 120800 | 10921310600 | 91800 | 91800 | 91800 | 91800 | 40 |
| 554 | 20240516 | 120700 | 10917638600 | 91800 | 91700 | 91800 | 91700 | 111 |
| 555 | 20240516 | 120600 | 10907459800 | 91700 | 91700 | 91700 | 91700 | 24 |
| 556 | 20240516 | 120500 | 10905259000 | 91800 | 91800 | 91800 | 91800 | 20 |
| 557 | 20240516 | 120400 | 10903423000 | 91700 | 91700 | 91700 | 91700 | 1 |
| 558 | 20240516 | 120300 | 10903331300 | 91600 | 91700 | 91800 | 91600 | 68 |
| 559 | 20240516 | 120200 | 10897094800 | 91700 | 91600 | 91700 | 91600 | 46 |
| 560 | 20240516 | 120100 | 10892877500 | 91600 | 91600 | 91600 | 91600 | 47 |
| 561 | 20240516 | 120000 | 10888572300 | 91700 | 91700 | 91700 | 91700 | 2 |
| 562 | 20240516 | 115900 | 10888388900 | 91500 | 91500 | 91500 | 91500 | 83 |
| 563 | 20240516 | 115800 | 10880794400 | 91500 | 92000 | 92000 | 91500 | 46 |
| 564 | 20240516 | 115700 | 10876583900 | 91500 | 91700 | 91700 | 91500 | 193 |
| 565 | 20240516 | 115600 | 10858918100 | 91700 | 92000 | 92000 | 91700 | 76 |
| 566 | 20240516 | 115500 | 10851930600 | 92000 | 91900 | 92000 | 91900 | 114 |
| 567 | 20240516 | 115400 | 10841453800 | 91900 | 91500 | 92000 | 91500 | 278 |
| 568 | 20240516 | 115300 | 10815951300 | 91500 | 91500 | 91500 | 91400 | 384 |
| 569 | 20240516 | 115200 | 10780815400 | 91500 | 91400 | 91500 | 91400 | 32 |
| 570 | 20240516 | 115100 | 10777888200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 571 | 20240516 | 115000 | 10777888200 | 91400 | 91400 | 91400 | 91400 | 82 |
| 572 | 20240516 | 114900 | 10770393400 | 91400 | 91400 | 91400 | 91400 | 10 |
| 573 | 20240516 | 114800 | 10769479400 | 91400 | 91400 | 91400 | 91400 | 6 |
| 574 | 20240516 | 114700 | 10768931000 | 91300 | 91400 | 91400 | 91300 | 284 |
| 575 | 20240516 | 114600 | 10742985700 | 91400 | 91400 | 91400 | 91400 | 35 |
| 576 | 20240516 | 114500 | 10739786700 | 91400 | 91300 | 91500 | 91300 | 152 |
| 577 | 20240516 | 114400 | 10725903300 | 91300 | 91300 | 91300 | 91300 | 111 |
| 578 | 20240516 | 114300 | 10715769000 | 91400 | 91300 | 91400 | 91300 | 18 |
| 579 | 20240516 | 114200 | 10714124300 | 91400 | 91400 | 91400 | 91300 | 160 |
| 580 | 20240516 | 114100 | 10699501200 | 91400 | 91400 | 91400 | 91400 | 368 |
| 581 | 20240516 | 114000 | 10665866000 | 91500 | 91600 | 91700 | 91500 | 325 |
| 582 | 20240516 | 113900 | 10636121400 | 91600 | 91600 | 91600 | 91600 | 37 |
| 583 | 20240516 | 113800 | 10632732200 | 91600 | 91600 | 91600 | 91600 | 2 |
| 584 | 20240516 | 113700 | 10632549000 | 91600 | 91700 | 91700 | 91500 | 40 |
| 585 | 20240516 | 113600 | 10628885400 | 91500 | 91400 | 91500 | 91400 | 94 |
| 586 | 20240516 | 113500 | 10620285100 | 91400 | 91400 | 91400 | 91400 | 1 |
| 587 | 20240516 | 113400 | 10620193700 | 91500 | 91400 | 91500 | 91400 | 24 |
| 588 | 20240516 | 113300 | 10617997900 | 91400 | 91400 | 91400 | 91400 | 38 |
| 589 | 20240516 | 113200 | 10614524700 | 91400 | 91300 | 91400 | 91300 | 212 |
| 590 | 20240516 | 113100 | 10595155600 | 91300 | 91400 | 91400 | 91300 | 308 |
| 591 | 20240516 | 113000 | 10567014900 | 91400 | 91400 | 91400 | 91300 | 686 |
| 592 | 20240516 | 112900 | 10504348300 | 91400 | 91400 | 91500 | 91400 | 37 |
| 593 | 20240516 | 112800 | 10500966300 | 91400 | 91500 | 91500 | 91400 | 420 |
| 594 | 20240516 | 112700 | 10462576800 | 91500 | 91500 | 91500 | 91500 | 76 |
| 595 | 20240516 | 112600 | 10455622800 | 91500 | 91500 | 91600 | 91400 | 362 |
| 596 | 20240516 | 112500 | 10422495600 | 91500 | 91400 | 91600 | 91400 | 118 |
| 597 | 20240516 | 112400 | 10411708900 | 91400 | 91500 | 91600 | 91400 | 62 |
| 598 | 20240516 | 112300 | 10406039500 | 91600 | 91500 | 91600 | 91400 | 356 |
| 599 | 20240516 | 112200 | 10373486400 | 91500 | 91400 | 91500 | 91400 | 241 |
| 600 | 20240516 | 112100 | 10351456500 | 91300 | 91600 | 91600 | 91300 | 1036 |
| 601 | 20240516 | 112000 | 10256690100 | 91600 | 91800 | 91800 | 91500 | 1371 |
| 602 | 20240516 | 111900 | 10131117500 | 91800 | 91800 | 91900 | 91800 | 438 |
| 603 | 20240516 | 111800 | 10090908700 | 91800 | 92000 | 92000 | 91800 | 699 |
| 604 | 20240516 | 111700 | 10026631500 | 92000 | 92100 | 92100 | 92000 | 59 |
| 605 | 20240516 | 111600 | 10021203400 | 92000 | 92000 | 92100 | 92000 | 10 |
| 606 | 20240516 | 111500 | 10020283300 | 92000 | 92000 | 92400 | 92000 | 441 |
| 607 | 20240516 | 111400 | 9979710900 | 92000 | 92500 | 92500 | 92000 | 136 |
| 608 | 20240516 | 111300 | 9967187800 | 92100 | 92200 | 92200 | 92100 | 533 |
| 609 | 20240516 | 111200 | 9918090000 | 92200 | 92400 | 92500 | 92200 | 152 |
| 610 | 20240516 | 111100 | 9904070600 | 92300 | 92300 | 92300 | 92300 | 19 |
| 611 | 20240516 | 111000 | 9902316900 | 92300 | 92600 | 92600 | 92300 | 65 |
| 612 | 20240516 | 110900 | 9896305100 | 92600 | 92400 | 92600 | 92400 | 355 |
| 613 | 20240516 | 110800 | 9863486700 | 92200 | 92200 | 92500 | 92200 | 227 |
| 614 | 20240516 | 110700 | 9842524900 | 92100 | 92400 | 92400 | 92100 | 156 |
| 615 | 20240516 | 110600 | 9828121900 | 92200 | 92200 | 92400 | 92100 | 509 |
| 616 | 20240516 | 110500 | 9781205700 | 92200 | 92200 | 92200 | 92100 | 392 |
| 617 | 20240516 | 110400 | 9745064600 | 92100 | 92300 | 92300 | 92100 | 750 |
| 618 | 20240516 | 110300 | 9675932800 | 92300 | 92300 | 92300 | 92300 | 168 |
| 619 | 20240516 | 110200 | 9660426400 | 92300 | 92300 | 92300 | 92200 | 88 |
| 620 | 20240516 | 110100 | 9652304900 | 92400 | 92400 | 92400 | 92400 | 115 |
| 621 | 20240516 | 110000 | 9641678900 | 92400 | 92400 | 92400 | 92400 | 12 |
| 622 | 20240516 | 105900 | 9640570100 | 92400 | 92400 | 92400 | 92300 | 309 |
| 623 | 20240516 | 105800 | 9612038100 | 92500 | 92500 | 92500 | 92500 | 34 |
| 624 | 20240516 | 105700 | 9608893100 | 92500 | 92700 | 92700 | 92500 | 122 |
| 625 | 20240516 | 105600 | 9597607100 | 92500 | 92700 | 92700 | 92500 | 32 |
| 626 | 20240516 | 105500 | 9594640900 | 92700 | 92600 | 92700 | 92500 | 284 |
| 627 | 20240516 | 105400 | 9568316300 | 92700 | 92600 | 92700 | 92500 | 157 |
| 628 | 20240516 | 105300 | 9553767800 | 92600 | 92400 | 92600 | 92400 | 166 |
| 629 | 20240516 | 105200 | 9538416400 | 92400 | 92100 | 92400 | 92100 | 65 |
| 630 | 20240516 | 105100 | 9532426600 | 92100 | 92200 | 92300 | 92100 | 430 |
| 631 | 20240516 | 105000 | 9492800200 | 92300 | 92300 | 92300 | 92300 | 122 |
| 632 | 20240516 | 104900 | 9481539600 | 92300 | 92200 | 92300 | 92100 | 384 |
| 633 | 20240516 | 104800 | 9446166100 | 92200 | 92500 | 92500 | 92200 | 50 |
| 634 | 20240516 | 104700 | 9441551900 | 92300 | 92500 | 92500 | 92100 | 383 |
| 635 | 20240516 | 104600 | 9406217700 | 92500 | 92700 | 92800 | 92500 | 193 |
| 636 | 20240516 | 104500 | 9388336800 | 92600 | 92500 | 92700 | 92500 | 142 |
| 637 | 20240516 | 104400 | 9375189300 | 92300 | 92300 | 92300 | 92300 | 1 |
| 638 | 20240516 | 104300 | 9375097000 | 92200 | 92200 | 92200 | 92200 | 14 |
| 639 | 20240516 | 104200 | 9373806200 | 92100 | 92200 | 92200 | 92100 | 82 |
| 640 | 20240516 | 104100 | 9366248900 | 92200 | 92300 | 92600 | 92200 | 310 |
| 641 | 20240516 | 104000 | 9337599800 | 92300 | 92200 | 92300 | 92200 | 44 |
| 642 | 20240516 | 103900 | 9333539600 | 92200 | 92100 | 92200 | 92100 | 93 |
| 643 | 20240516 | 103800 | 9324971900 | 92100 | 92100 | 92100 | 92100 | 224 |
| 644 | 20240516 | 103700 | 9304341500 | 92100 | 92100 | 92100 | 92000 | 290 |
| 645 | 20240516 | 103600 | 9277636900 | 92100 | 92300 | 92400 | 92100 | 215 |
| 646 | 20240516 | 103500 | 9257809500 | 92100 | 92300 | 92300 | 92100 | 434 |
| 647 | 20240516 | 103400 | 9217793900 | 92300 | 92300 | 92300 | 92200 | 363 |
| 648 | 20240516 | 103300 | 9184301000 | 92200 | 92200 | 92200 | 92200 | 35 |
| 649 | 20240516 | 103200 | 9181074000 | 92200 | 92200 | 92200 | 92200 | 59 |
| 650 | 20240516 | 103100 | 9175634200 | 92200 | 92400 | 92500 | 92200 | 730 |
| 651 | 20240516 | 103000 | 9108326000 | 92200 | 92200 | 92200 | 92200 | 103 |
| 652 | 20240516 | 102900 | 9098829400 | 92200 | 92100 | 92200 | 92100 | 48 |
| 653 | 20240516 | 102800 | 9094404200 | 92200 | 92100 | 92200 | 92100 | 28 |
| 654 | 20240516 | 102700 | 9091824600 | 92200 | 92200 | 92200 | 92000 | 865 |
| 655 | 20240516 | 102600 | 9012133900 | 92300 | 92400 | 92400 | 92300 | 201 |
| 656 | 20240516 | 102500 | 8993572100 | 92400 | 92500 | 92500 | 92400 | 80 |
| 657 | 20240516 | 102400 | 8986172400 | 92500 | 92500 | 92500 | 92500 | 32 |
| 658 | 20240516 | 102300 | 8983212400 | 92300 | 92300 | 92500 | 92200 | 643 |
| 659 | 20240516 | 102200 | 8923874900 | 92300 | 92200 | 92400 | 92200 | 139 |
| 660 | 20240516 | 102100 | 8911047000 | 92200 | 92600 | 92600 | 92200 | 265 |
| 661 | 20240516 | 102000 | 8886576500 | 92500 | 92600 | 92800 | 92500 | 172 |
| 662 | 20240516 | 101900 | 8870660200 | 92800 | 92600 | 92800 | 92600 | 71 |
| 663 | 20240516 | 101800 | 8864083400 | 92800 | 92600 | 92800 | 92600 | 23 |
| 664 | 20240516 | 101700 | 8861951600 | 92800 | 92700 | 92800 | 92600 | 196 |
| 665 | 20240516 | 101600 | 8843766600 | 92700 | 92700 | 92700 | 92700 | 538 |
| 666 | 20240516 | 101500 | 8793894000 | 92700 | 92800 | 92800 | 92700 | 117 |
| 667 | 20240516 | 101400 | 8783039600 | 92800 | 92700 | 92800 | 92700 | 86 |
| 668 | 20240516 | 101300 | 8775059800 | 92700 | 92900 | 93000 | 92700 | 82 |
| 669 | 20240516 | 101200 | 8767446100 | 92900 | 92900 | 92900 | 92600 | 270 |
| 670 | 20240516 | 101100 | 8742414600 | 92900 | 92700 | 92900 | 92600 | 356 |
| 671 | 20240516 | 101000 | 8709413200 | 92600 | 92400 | 92600 | 92300 | 285 |
| 672 | 20240516 | 100900 | 8683053000 | 92400 | 92200 | 92400 | 92200 | 29 |
| 673 | 20240516 | 100800 | 8680376800 | 92200 | 92200 | 92300 | 92100 | 209 |
| 674 | 20240516 | 100700 | 8661111800 | 92300 | 92200 | 92300 | 92100 | 167 |
| 675 | 20240516 | 100600 | 8645726200 | 92200 | 92600 | 92600 | 92100 | 1103 |
| 676 | 20240516 | 100500 | 8543832300 | 92700 | 92600 | 92700 | 92600 | 211 |
| 677 | 20240516 | 100400 | 8524293300 | 92600 | 92700 | 92800 | 92600 | 255 |
| 678 | 20240516 | 100300 | 8500669000 | 92900 | 92800 | 92900 | 92700 | 285 |
| 679 | 20240516 | 100200 | 8474229800 | 92700 | 92900 | 93000 | 92700 | 168 |
| 680 | 20240516 | 100100 | 8458647200 | 92700 | 92900 | 92900 | 92700 | 357 |
| 681 | 20240516 | 100000 | 8425531700 | 92900 | 92900 | 93000 | 92800 | 144 |
| 682 | 20240516 | 095900 | 8412157600 | 93000 | 93000 | 93000 | 92900 | 108 |
| 683 | 20240516 | 095800 | 8402123400 | 93000 | 92900 | 93000 | 92900 | 173 |
| 684 | 20240516 | 095700 | 8386037300 | 92900 | 92800 | 93000 | 92800 | 266 |
| 685 | 20240516 | 095600 | 8361330100 | 92800 | 93000 | 93000 | 92800 | 262 |
| 686 | 20240516 | 095500 | 8337008900 | 93000 | 93200 | 93300 | 93000 | 1052 |
| 687 | 20240516 | 095400 | 8239038500 | 93300 | 93300 | 93400 | 93200 | 135 |
| 688 | 20240516 | 095300 | 8226434000 | 93200 | 93400 | 93400 | 93200 | 198 |
| 689 | 20240516 | 095200 | 8207952900 | 93400 | 93400 | 93400 | 93300 | 304 |
| 690 | 20240516 | 095100 | 8179568500 | 93400 | 93700 | 93800 | 93400 | 509 |
| 691 | 20240516 | 095000 | 8131983200 | 93700 | 93800 | 93800 | 93700 | 292 |
| 692 | 20240516 | 094900 | 8104600500 | 93800 | 93600 | 93800 | 93400 | 651 |
| 693 | 20240516 | 094800 | 8043655000 | 93600 | 94000 | 94000 | 93600 | 579 |
| 694 | 20240516 | 094700 | 7989364700 | 94000 | 93900 | 94100 | 93600 | 759 |
| 695 | 20240516 | 094600 | 7918139900 | 93900 | 93800 | 93900 | 93400 | 680 |
| 696 | 20240516 | 094500 | 7854436200 | 93800 | 94000 | 94100 | 93500 | 1162 |
| 697 | 20240516 | 094400 | 7745424900 | 93800 | 93900 | 94400 | 93800 | 4527 |
| 698 | 20240516 | 094300 | 7319021500 | 93800 | 93900 | 94000 | 93200 | 2262 |
| 699 | 20240516 | 094200 | 7107005600 | 93900 | 93500 | 94000 | 93400 | 1171 |
| 700 | 20240516 | 094100 | 6997172200 | 93500 | 93300 | 93500 | 93300 | 184 |
| 701 | 20240516 | 094000 | 6979973400 | 93300 | 93500 | 93500 | 93200 | 384 |
| 702 | 20240516 | 093900 | 6944135600 | 93400 | 93200 | 93400 | 93200 | 278 |
| 703 | 20240516 | 093800 | 6918194300 | 93200 | 93200 | 93200 | 93100 | 290 |
| 704 | 20240516 | 093700 | 6891175600 | 93300 | 93200 | 93300 | 93100 | 374 |
| 705 | 20240516 | 093600 | 6856314300 | 93200 | 93200 | 93300 | 93100 | 282 |
| 706 | 20240516 | 093500 | 6830018100 | 93200 | 93100 | 93200 | 93100 | 310 |
| 707 | 20240516 | 093400 | 6801147900 | 93100 | 93200 | 93400 | 93100 | 859 |
| 708 | 20240516 | 093300 | 6721059700 | 93200 | 93300 | 93500 | 93000 | 725 |
| 709 | 20240516 | 093200 | 6653474900 | 93200 | 93900 | 93900 | 93200 | 2284 |
| 710 | 20240516 | 093100 | 6439581300 | 94000 | 94200 | 94300 | 93700 | 3001 |
| 711 | 20240516 | 093000 | 6157502300 | 94200 | 93300 | 94500 | 93300 | 9406 |
| 712 | 20240516 | 092900 | 5274474600 | 93300 | 92900 | 93300 | 92800 | 2528 |
| 713 | 20240516 | 092800 | 5039188700 | 93000 | 92600 | 93000 | 92400 | 961 |
| 714 | 20240516 | 092700 | 4950086500 | 92600 | 92300 | 92600 | 92300 | 97 |
| 715 | 20240516 | 092600 | 4941122200 | 92300 | 92500 | 92500 | 92300 | 1099 |
| 716 | 20240516 | 092500 | 4839546100 | 92500 | 92500 | 92900 | 92500 | 394 |
| 717 | 20240516 | 092400 | 4803074300 | 92600 | 93100 | 93100 | 92600 | 1182 |
| 718 | 20240516 | 092300 | 4693318500 | 93100 | 92200 | 93100 | 91700 | 3314 |
| 719 | 20240516 | 092200 | 4386054800 | 92100 | 91600 | 92200 | 91500 | 1256 |
| 720 | 20240516 | 092100 | 4270558300 | 91600 | 91700 | 91800 | 91500 | 315 |
| 721 | 20240516 | 092000 | 4241722900 | 91600 | 91900 | 91900 | 91400 | 975 |
| 722 | 20240516 | 091900 | 4152389800 | 91900 | 91900 | 92200 | 91800 | 459 |
| 723 | 20240516 | 091800 | 4110128900 | 91800 | 91900 | 91900 | 91600 | 206 |
| 724 | 20240516 | 091700 | 4091206500 | 91900 | 91400 | 92100 | 91400 | 925 |
| 725 | 20240516 | 091600 | 4006206500 | 91600 | 91400 | 91600 | 91200 | 1417 |
| 726 | 20240516 | 091500 | 3876842200 | 91300 | 91600 | 91700 | 91300 | 887 |
| 727 | 20240516 | 091400 | 3795700500 | 91700 | 91700 | 91800 | 91500 | 803 |
| 728 | 20240516 | 091300 | 3722126000 | 91800 | 91800 | 91900 | 91800 | 502 |
| 729 | 20240516 | 091200 | 3676040600 | 91800 | 91800 | 92000 | 91700 | 539 |
| 730 | 20240516 | 091100 | 3626561400 | 91800 | 92200 | 92200 | 91700 | 2824 |
| 731 | 20240516 | 091000 | 3366898200 | 92200 | 92300 | 92500 | 92200 | 1285 |
| 732 | 20240516 | 090900 | 3248381600 | 92500 | 92300 | 92500 | 92200 | 556 |
| 733 | 20240516 | 090800 | 3197056500 | 92300 | 92500 | 92700 | 92300 | 740 |
| 734 | 20240516 | 090700 | 3128653600 | 92700 | 92400 | 92800 | 92300 | 1680 |
| 735 | 20240516 | 090600 | 2973272900 | 92400 | 92600 | 92700 | 92200 | 1572 |
| 736 | 20240516 | 090500 | 2828018400 | 92600 | 92700 | 93100 | 92600 | 1223 |
| 737 | 20240516 | 090400 | 2714521300 | 93000 | 92600 | 93000 | 92500 | 3623 |
| 738 | 20240516 | 090300 | 2378648800 | 92700 | 93100 | 93300 | 92500 | 3078 |
| 739 | 20240516 | 090200 | 2092450200 | 93100 | 93500 | 93800 | 93100 | 3251 |
| 740 | 20240516 | 090100 | 1788459100 | 93800 | 93200 | 94000 | 92600 | 8691 |
| 741 | 20240516 | 090000 | 975407700 | 93200 | 93100 | 93300 | 92200 | 10208 |