41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 3 | 20240424 | 212600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20240424 | 212500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20240424 | 212400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20240424 | 212300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20240424 | 212200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20240424 | 212100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20240424 | 212000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20240424 | 211900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20240424 | 211800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20240424 | 211700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20240424 | 211600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20240424 | 211500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20240424 | 211400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20240424 | 211300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20240424 | 211200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20240424 | 211100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20240424 | 211000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20240424 | 210900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20240424 | 210800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20240424 | 210700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20240424 | 210600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20240424 | 210500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20240424 | 210400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20240424 | 210300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20240424 | 210200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20240424 | 210100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20240424 | 210000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20240424 | 205900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20240424 | 205800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20240424 | 205700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 33 | 20240424 | 205600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20240424 | 205500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20240424 | 205400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20240424 | 205300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20240424 | 205200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20240424 | 205100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20240424 | 205000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20240424 | 204900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20240424 | 204800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20240424 | 204700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20240424 | 204600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20240424 | 204500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20240424 | 204400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20240424 | 204300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20240424 | 204200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20240424 | 204100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20240424 | 204000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20240424 | 203900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20240424 | 203800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20240424 | 203700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20240424 | 203600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20240424 | 203500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20240424 | 203400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20240424 | 203300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20240424 | 203200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20240424 | 203100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20240424 | 203000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20240424 | 202900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20240424 | 202800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20240424 | 202700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 63 | 20240424 | 202600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20240424 | 202500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20240424 | 202400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20240424 | 202300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20240424 | 202200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20240424 | 202100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20240424 | 202000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20240424 | 201900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20240424 | 201800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20240424 | 201700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20240424 | 201600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20240424 | 201500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20240424 | 201400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20240424 | 201300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20240424 | 201200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20240424 | 201100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20240424 | 201000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20240424 | 200900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20240424 | 200800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20240424 | 200700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20240424 | 200600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20240424 | 200500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20240424 | 200400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20240424 | 200300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20240424 | 200200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20240424 | 200100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20240424 | 200000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20240424 | 195900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20240424 | 195800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20240424 | 195700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 93 | 20240424 | 195600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20240424 | 195500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20240424 | 195400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20240424 | 195300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20240424 | 195200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20240424 | 195100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20240424 | 195000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20240424 | 194900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20240424 | 194800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20240424 | 194700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20240424 | 194600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20240424 | 194500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20240424 | 194400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20240424 | 194300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20240424 | 194200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20240424 | 194100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20240424 | 194000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20240424 | 193900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20240424 | 193800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20240424 | 193700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20240424 | 193600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20240424 | 193500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20240424 | 193400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20240424 | 193300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20240424 | 193200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20240424 | 193100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20240424 | 193000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20240424 | 192900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20240424 | 192800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20240424 | 192700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 123 | 20240424 | 192600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20240424 | 192500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20240424 | 192400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20240424 | 192300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20240424 | 192200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20240424 | 192100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20240424 | 192000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20240424 | 191900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20240424 | 191800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20240424 | 191700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20240424 | 191600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20240424 | 191500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20240424 | 191400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20240424 | 191300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20240424 | 191200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20240424 | 191100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20240424 | 191000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20240424 | 190900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20240424 | 190800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20240424 | 190700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20240424 | 190600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20240424 | 190500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20240424 | 190400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20240424 | 190300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20240424 | 190200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20240424 | 190100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20240424 | 190000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20240424 | 185900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20240424 | 185800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20240424 | 185700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 153 | 20240424 | 185600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20240424 | 185500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20240424 | 185400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20240424 | 185300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20240424 | 185200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20240424 | 185100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20240424 | 185000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20240424 | 184900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20240424 | 184800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20240424 | 184700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20240424 | 184600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20240424 | 184500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20240424 | 184400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20240424 | 184300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20240424 | 184200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20240424 | 184100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20240424 | 184000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20240424 | 183900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20240424 | 183800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20240424 | 183700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20240424 | 183600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20240424 | 183500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20240424 | 183400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20240424 | 183300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20240424 | 183200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20240424 | 183100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20240424 | 183000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20240424 | 182900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20240424 | 182800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20240424 | 182700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 183 | 20240424 | 182600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20240424 | 182500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20240424 | 182400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20240424 | 182300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20240424 | 182200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20240424 | 182100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20240424 | 182000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20240424 | 181900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20240424 | 181800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20240424 | 181700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20240424 | 181600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20240424 | 181500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20240424 | 181400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20240424 | 181300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20240424 | 181200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20240424 | 181100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20240424 | 181000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20240424 | 180900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20240424 | 180800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20240424 | 180700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20240424 | 180600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20240424 | 180500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20240424 | 180400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20240424 | 180300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20240424 | 180200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20240424 | 180100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20240424 | 180000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20240424 | 175900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20240424 | 175800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20240424 | 175700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 213 | 20240424 | 175600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20240424 | 175500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20240424 | 175400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20240424 | 175300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20240424 | 175200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20240424 | 175100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20240424 | 175000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20240424 | 174900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20240424 | 174800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20240424 | 174700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20240424 | 174600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20240424 | 174500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20240424 | 174400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20240424 | 174300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20240424 | 174200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20240424 | 174100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20240424 | 174000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20240424 | 173900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20240424 | 173800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20240424 | 173700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20240424 | 173600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20240424 | 173500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20240424 | 173400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20240424 | 173300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20240424 | 173200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20240424 | 173100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20240424 | 173000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20240424 | 172900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20240424 | 172800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20240424 | 172700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 243 | 20240424 | 172600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20240424 | 172500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20240424 | 172400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20240424 | 172300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20240424 | 172200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20240424 | 172100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20240424 | 172000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20240424 | 171900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20240424 | 171800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20240424 | 171700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20240424 | 171600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20240424 | 171500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20240424 | 171400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20240424 | 171300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20240424 | 171200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20240424 | 171100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20240424 | 171000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20240424 | 170900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20240424 | 170800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20240424 | 170700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20240424 | 170600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20240424 | 170500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20240424 | 170400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20240424 | 170300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20240424 | 170200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20240424 | 170100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20240424 | 170000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20240424 | 165900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20240424 | 165800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20240424 | 165700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 273 | 20240424 | 165600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20240424 | 165500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20240424 | 165400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20240424 | 165300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20240424 | 165200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20240424 | 165100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20240424 | 165000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20240424 | 164900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20240424 | 164800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20240424 | 164700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20240424 | 164600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20240424 | 164500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20240424 | 164400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20240424 | 164300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20240424 | 164200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20240424 | 164100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20240424 | 164000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20240424 | 163900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20240424 | 163800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20240424 | 163700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20240424 | 163600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20240424 | 163500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20240424 | 163400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20240424 | 163300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20240424 | 163200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20240424 | 163100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20240424 | 163000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20240424 | 162900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20240424 | 162800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20240424 | 162700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 303 | 20240424 | 162600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20240424 | 162500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 305 | 20240424 | 162400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 306 | 20240424 | 162300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 307 | 20240424 | 162200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 308 | 20240424 | 162100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 309 | 20240424 | 162000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 310 | 20240424 | 161900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 311 | 20240424 | 161800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 312 | 20240424 | 161700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20240424 | 161600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20240424 | 161500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20240424 | 161400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20240424 | 161300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20240424 | 161200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20240424 | 161100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20240424 | 161000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20240424 | 160900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20240424 | 160800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20240424 | 160700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20240424 | 160600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 324 | 20240424 | 160500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20240424 | 160400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 326 | 20240424 | 160300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 327 | 20240424 | 160200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20240424 | 160100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 329 | 20240424 | 160000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 330 | 20240424 | 155900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 331 | 20240424 | 155800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 332 | 20240424 | 155700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 333 | 20240424 | 155600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 334 | 20240424 | 155500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 335 | 20240424 | 155400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 336 | 20240424 | 155300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 337 | 20240424 | 155200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 338 | 20240424 | 155100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 339 | 20240424 | 155000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 340 | 20240424 | 154900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 341 | 20240424 | 154800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 342 | 20240424 | 154700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 343 | 20240424 | 154600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 344 | 20240424 | 154500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 345 | 20240424 | 154400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 346 | 20240424 | 154300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 347 | 20240424 | 154200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 348 | 20240424 | 154100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 349 | 20240424 | 154000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 350 | 20240424 | 153900 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 351 | 20240424 | 153800 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 352 | 20240424 | 153700 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 353 | 20240424 | 153600 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 354 | 20240424 | 153500 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 355 | 20240424 | 153400 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 356 | 20240424 | 153300 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 357 | 20240424 | 153200 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 358 | 20240424 | 153100 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 359 | 20240424 | 153000 | 70322146700 | 17530 | 17530 | 17530 | 17530 | 21316 |
| 360 | 20240424 | 152900 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 361 | 20240424 | 152800 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 362 | 20240424 | 152700 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 363 | 20240424 | 152600 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 364 | 20240424 | 152500 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 365 | 20240424 | 152400 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 366 | 20240424 | 152300 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 367 | 20240424 | 152200 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 368 | 20240424 | 152100 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 369 | 20240424 | 152000 | 69948477220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 370 | 20240424 | 151900 | 69948477220 | 17500 | 17540 | 17590 | 17500 | 3920 |
| 371 | 20240424 | 151800 | 69879729610 | 17520 | 17550 | 17600 | 17520 | 5877 |
| 372 | 20240424 | 151700 | 69776580380 | 17560 | 17570 | 17570 | 17550 | 2059 |
| 373 | 20240424 | 151600 | 69740424000 | 17570 | 17590 | 17600 | 17550 | 3574 |
| 374 | 20240424 | 151500 | 69677593820 | 17600 | 17580 | 17600 | 17580 | 1527 |
| 375 | 20240424 | 151400 | 69650737910 | 17580 | 17580 | 17580 | 17570 | 1207 |
| 376 | 20240424 | 151300 | 69629520680 | 17580 | 17560 | 17580 | 17540 | 1342 |
| 377 | 20240424 | 151200 | 69605944840 | 17540 | 17530 | 17540 | 17520 | 1433 |
| 378 | 20240424 | 151100 | 69580832280 | 17530 | 17540 | 17540 | 17510 | 236 |
| 379 | 20240424 | 151000 | 69576695680 | 17510 | 17580 | 17590 | 17510 | 1059 |
| 380 | 20240424 | 150900 | 69558110310 | 17590 | 17540 | 17600 | 17540 | 5272 |
| 381 | 20240424 | 150800 | 69465447900 | 17540 | 17550 | 17550 | 17540 | 1448 |
| 382 | 20240424 | 150700 | 69440046380 | 17550 | 17580 | 17590 | 17500 | 3260 |
| 383 | 20240424 | 150600 | 69382790240 | 17570 | 17570 | 17590 | 17570 | 4106 |
| 384 | 20240424 | 150500 | 69310619130 | 17570 | 17480 | 17570 | 17480 | 2773 |
| 385 | 20240424 | 150400 | 69262016440 | 17480 | 17460 | 17480 | 17460 | 1132 |
| 386 | 20240424 | 150300 | 69242247640 | 17460 | 17470 | 17470 | 17400 | 1483 |
| 387 | 20240424 | 150200 | 69216359090 | 17470 | 17420 | 17470 | 17370 | 3145 |
| 388 | 20240424 | 150100 | 69161621370 | 17420 | 17480 | 17480 | 17420 | 1413 |
| 389 | 20240424 | 150000 | 69136960450 | 17480 | 17490 | 17500 | 17470 | 1266 |
| 390 | 20240424 | 145900 | 69114825000 | 17460 | 17460 | 17460 | 17450 | 1093 |
| 391 | 20240424 | 145800 | 69095744810 | 17460 | 17510 | 17520 | 17450 | 1531 |
| 392 | 20240424 | 145700 | 69068970300 | 17510 | 17490 | 17560 | 17490 | 2073 |
| 393 | 20240424 | 145600 | 69032635390 | 17500 | 17490 | 17530 | 17460 | 2613 |
| 394 | 20240424 | 145500 | 68986922460 | 17480 | 17350 | 17490 | 17350 | 1730 |
| 395 | 20240424 | 145400 | 68956797780 | 17350 | 17310 | 17350 | 17250 | 4263 |
| 396 | 20240424 | 145300 | 68883044300 | 17310 | 17270 | 17320 | 17220 | 5993 |
| 397 | 20240424 | 145200 | 68779721450 | 17270 | 17240 | 17290 | 17230 | 1270 |
| 398 | 20240424 | 145100 | 68757816290 | 17240 | 17300 | 17310 | 17220 | 5918 |
| 399 | 20240424 | 145000 | 68655655790 | 17300 | 17390 | 17390 | 17280 | 11436 |
| 400 | 20240424 | 144900 | 68457463900 | 17390 | 17470 | 17470 | 17390 | 2702 |
| 401 | 20240424 | 144800 | 68410414600 | 17480 | 17420 | 17490 | 17420 | 638 |
| 402 | 20240424 | 144700 | 68399283090 | 17420 | 17410 | 17510 | 17400 | 2093 |
| 403 | 20240424 | 144600 | 68362788850 | 17410 | 17370 | 17410 | 17370 | 2349 |
| 404 | 20240424 | 144500 | 68321918750 | 17370 | 17430 | 17440 | 17370 | 4077 |
| 405 | 20240424 | 144400 | 68250953320 | 17430 | 17470 | 17480 | 17430 | 600 |
| 406 | 20240424 | 144300 | 68240491790 | 17470 | 17420 | 17480 | 17410 | 854 |
| 407 | 20240424 | 144200 | 68225607150 | 17410 | 17550 | 17550 | 17410 | 833 |
| 408 | 20240424 | 144100 | 68211037240 | 17550 | 17570 | 17610 | 17550 | 2235 |
| 409 | 20240424 | 144000 | 68171731850 | 17560 | 17480 | 17560 | 17460 | 1645 |
| 410 | 20240424 | 143900 | 68142944380 | 17480 | 17420 | 17500 | 17410 | 1538 |
| 411 | 20240424 | 143800 | 68116083560 | 17410 | 17480 | 17480 | 17370 | 5905 |
| 412 | 20240424 | 143700 | 68013233120 | 17480 | 17520 | 17530 | 17450 | 2915 |
| 413 | 20240424 | 143600 | 67962226370 | 17520 | 17550 | 17580 | 17500 | 7304 |
| 414 | 20240424 | 143500 | 67834168980 | 17550 | 17560 | 17580 | 17540 | 4061 |
| 415 | 20240424 | 143400 | 67762913870 | 17560 | 17580 | 17580 | 17560 | 1515 |
| 416 | 20240424 | 143300 | 67736304450 | 17570 | 17580 | 17580 | 17570 | 192 |
| 417 | 20240424 | 143200 | 67732929580 | 17580 | 17590 | 17590 | 17580 | 304 |
| 418 | 20240424 | 143100 | 67727583250 | 17590 | 17550 | 17590 | 17550 | 967 |
| 419 | 20240424 | 143000 | 67710590840 | 17550 | 17570 | 17580 | 17550 | 2082 |
| 420 | 20240424 | 142900 | 67674027950 | 17570 | 17620 | 17620 | 17570 | 2808 |
| 421 | 20240424 | 142800 | 67624621030 | 17610 | 17630 | 17630 | 17600 | 2560 |
| 422 | 20240424 | 142700 | 67579511030 | 17620 | 17630 | 17630 | 17620 | 947 |
| 423 | 20240424 | 142600 | 67562819700 | 17630 | 17640 | 17670 | 17630 | 742 |
| 424 | 20240424 | 142500 | 67549732180 | 17640 | 17650 | 17650 | 17640 | 1215 |
| 425 | 20240424 | 142400 | 67528291990 | 17650 | 17690 | 17700 | 17650 | 1322 |
| 426 | 20240424 | 142300 | 67504921130 | 17690 | 17700 | 17710 | 17680 | 1281 |
| 427 | 20240424 | 142200 | 67482247490 | 17710 | 17710 | 17710 | 17700 | 1580 |
| 428 | 20240424 | 142100 | 67454269570 | 17710 | 17640 | 17710 | 17630 | 3464 |
| 429 | 20240424 | 142000 | 67393073060 | 17640 | 17650 | 17660 | 17630 | 514 |
| 430 | 20240424 | 141900 | 67384010490 | 17650 | 17640 | 17670 | 17630 | 848 |
| 431 | 20240424 | 141800 | 67369050830 | 17640 | 17590 | 17640 | 17570 | 2051 |
| 432 | 20240424 | 141700 | 67332928930 | 17590 | 17600 | 17620 | 17570 | 1718 |
| 433 | 20240424 | 141600 | 67302717330 | 17600 | 17650 | 17650 | 17600 | 2155 |
| 434 | 20240424 | 141500 | 67264756090 | 17660 | 17600 | 17660 | 17600 | 2047 |
| 435 | 20240424 | 141400 | 67228671090 | 17600 | 17610 | 17630 | 17590 | 1303 |
| 436 | 20240424 | 141300 | 67205728990 | 17610 | 17560 | 17610 | 17550 | 1130 |
| 437 | 20240424 | 141200 | 67185852740 | 17580 | 17510 | 17600 | 17510 | 2237 |
| 438 | 20240424 | 141100 | 67146564750 | 17510 | 17480 | 17540 | 17460 | 2880 |
| 439 | 20240424 | 141000 | 67096152360 | 17460 | 17430 | 17490 | 17380 | 4783 |
| 440 | 20240424 | 140900 | 67012704830 | 17370 | 17410 | 17460 | 17310 | 16571 |
| 441 | 20240424 | 140800 | 66724636650 | 17400 | 17630 | 17630 | 17400 | 22062 |
| 442 | 20240424 | 140700 | 66338053280 | 17640 | 17650 | 17650 | 17640 | 1725 |
| 443 | 20240424 | 140600 | 66307618400 | 17650 | 17650 | 17660 | 17640 | 2417 |
| 444 | 20240424 | 140500 | 66264956060 | 17650 | 17650 | 17670 | 17640 | 5352 |
| 445 | 20240424 | 140400 | 66170474550 | 17650 | 17720 | 17730 | 17650 | 12046 |
| 446 | 20240424 | 140300 | 65957526650 | 17720 | 17710 | 17720 | 17710 | 1118 |
| 447 | 20240424 | 140200 | 65937721750 | 17710 | 17720 | 17730 | 17710 | 1567 |
| 448 | 20240424 | 140100 | 65909955610 | 17710 | 17730 | 17730 | 17710 | 3603 |
| 449 | 20240424 | 140000 | 65846126090 | 17730 | 17730 | 17750 | 17730 | 588 |
| 450 | 20240424 | 135900 | 65835693170 | 17740 | 17720 | 17740 | 17720 | 227 |
| 451 | 20240424 | 135800 | 65831669610 | 17720 | 17710 | 17720 | 17710 | 688 |
| 452 | 20240424 | 135700 | 65819480660 | 17710 | 17720 | 17720 | 17710 | 870 |
| 453 | 20240424 | 135600 | 65804067040 | 17720 | 17720 | 17720 | 17710 | 689 |
| 454 | 20240424 | 135500 | 65791861880 | 17710 | 17720 | 17730 | 17710 | 1468 |
| 455 | 20240424 | 135400 | 65765847680 | 17730 | 17730 | 17760 | 17720 | 750 |
| 456 | 20240424 | 135300 | 65752556770 | 17730 | 17720 | 17770 | 17720 | 406 |
| 457 | 20240424 | 135200 | 65745360180 | 17720 | 17730 | 17790 | 17720 | 865 |
| 458 | 20240424 | 135100 | 65730019300 | 17720 | 17730 | 17730 | 17720 | 1240 |
| 459 | 20240424 | 135000 | 65708045160 | 17730 | 17760 | 17760 | 17730 | 1959 |
| 460 | 20240424 | 134900 | 65673302510 | 17740 | 17780 | 17780 | 17740 | 1525 |
| 461 | 20240424 | 134800 | 65646205670 | 17780 | 17780 | 17800 | 17750 | 541 |
| 462 | 20240424 | 134700 | 65636592510 | 17780 | 17760 | 17800 | 17760 | 619 |
| 463 | 20240424 | 134600 | 65625584460 | 17760 | 17760 | 17810 | 17760 | 654 |
| 464 | 20240424 | 134500 | 65613965570 | 17760 | 17820 | 17840 | 17760 | 4370 |
| 465 | 20240424 | 134400 | 65536122540 | 17830 | 17780 | 17830 | 17730 | 2682 |
| 466 | 20240424 | 134300 | 65488350140 | 17780 | 17750 | 17780 | 17730 | 351 |
| 467 | 20240424 | 134200 | 65482122670 | 17760 | 17740 | 17760 | 17720 | 268 |
| 468 | 20240424 | 134100 | 65477370660 | 17740 | 17730 | 17750 | 17720 | 1001 |
| 469 | 20240424 | 134000 | 65459629990 | 17730 | 17730 | 17730 | 17720 | 757 |
| 470 | 20240424 | 133900 | 65446212070 | 17720 | 17730 | 17730 | 17720 | 516 |
| 471 | 20240424 | 133800 | 65437064400 | 17750 | 17740 | 17750 | 17720 | 432 |
| 472 | 20240424 | 133700 | 65429402800 | 17740 | 17790 | 17790 | 17720 | 346 |
| 473 | 20240424 | 133600 | 65423267160 | 17790 | 17720 | 17830 | 17720 | 69 |
| 474 | 20240424 | 133500 | 65422038840 | 17700 | 17710 | 17830 | 17700 | 2314 |
| 475 | 20240424 | 133400 | 65381015300 | 17710 | 17710 | 17720 | 17700 | 1227 |
| 476 | 20240424 | 133300 | 65359284310 | 17710 | 17710 | 17730 | 17710 | 1067 |
| 477 | 20240424 | 133200 | 65340384450 | 17740 | 17710 | 17740 | 17710 | 2515 |
| 478 | 20240424 | 133100 | 65295832030 | 17710 | 17740 | 17740 | 17710 | 2302 |
| 479 | 20240424 | 133000 | 65255046870 | 17740 | 17750 | 17750 | 17740 | 1789 |
| 480 | 20240424 | 132900 | 65223309800 | 17750 | 17750 | 17750 | 17710 | 3732 |
| 481 | 20240424 | 132800 | 65157185940 | 17740 | 17750 | 17800 | 17740 | 1642 |
| 482 | 20240424 | 132700 | 65128036830 | 17780 | 17840 | 17850 | 17740 | 6841 |
| 483 | 20240424 | 132600 | 65006367510 | 17800 | 17760 | 17870 | 17740 | 3336 |
| 484 | 20240424 | 132500 | 64946965100 | 17740 | 17730 | 17760 | 17730 | 1155 |
| 485 | 20240424 | 132400 | 64926476230 | 17760 | 17750 | 17780 | 17720 | 1398 |
| 486 | 20240424 | 132300 | 64901680750 | 17740 | 17750 | 17790 | 17730 | 917 |
| 487 | 20240424 | 132200 | 64885401200 | 17730 | 17740 | 17750 | 17720 | 1311 |
| 488 | 20240424 | 132100 | 64862165870 | 17720 | 17750 | 17750 | 17710 | 5032 |
| 489 | 20240424 | 132000 | 64772995620 | 17750 | 17770 | 17790 | 17740 | 1949 |
| 490 | 20240424 | 131900 | 64738387090 | 17770 | 17790 | 17790 | 17760 | 1424 |
| 491 | 20240424 | 131800 | 64713082020 | 17790 | 17790 | 17790 | 17780 | 1675 |
| 492 | 20240424 | 131700 | 64683296840 | 17800 | 17760 | 17800 | 17760 | 1350 |
| 493 | 20240424 | 131600 | 64659300900 | 17760 | 17820 | 17820 | 17750 | 2724 |
| 494 | 20240424 | 131500 | 64610893850 | 17800 | 17820 | 17830 | 17790 | 1898 |
| 495 | 20240424 | 131400 | 64577108390 | 17830 | 17850 | 17860 | 17820 | 1409 |
| 496 | 20240424 | 131300 | 64551974350 | 17850 | 17870 | 17880 | 17850 | 1278 |
| 497 | 20240424 | 131200 | 64529149150 | 17860 | 17900 | 17900 | 17860 | 1752 |
| 498 | 20240424 | 131100 | 64497828950 | 17900 | 17900 | 17900 | 17870 | 1157 |
| 499 | 20240424 | 131000 | 64477146400 | 17900 | 17950 | 17950 | 17900 | 289 |
| 500 | 20240424 | 130900 | 64471963220 | 17950 | 17910 | 17950 | 17870 | 1393 |
| 501 | 20240424 | 130800 | 64446994290 | 17910 | 17890 | 17910 | 17850 | 1335 |
| 502 | 20240424 | 130700 | 64423128710 | 17890 | 17910 | 17920 | 17870 | 2941 |
| 503 | 20240424 | 130600 | 64370524590 | 17920 | 17930 | 17930 | 17910 | 495 |
| 504 | 20240424 | 130500 | 64361654480 | 17930 | 17950 | 17950 | 17910 | 503 |
| 505 | 20240424 | 130400 | 64352635490 | 17950 | 17950 | 17950 | 17900 | 1499 |
| 506 | 20240424 | 130300 | 64325764920 | 17940 | 17960 | 17960 | 17900 | 955 |
| 507 | 20240424 | 130200 | 64308626630 | 17960 | 17880 | 17960 | 17850 | 1999 |
| 508 | 20240424 | 130100 | 64272862750 | 17880 | 17950 | 17970 | 17870 | 2030 |
| 509 | 20240424 | 130000 | 64236511200 | 17920 | 17950 | 18000 | 17910 | 2149 |
| 510 | 20240424 | 125900 | 64197921400 | 17950 | 17970 | 18010 | 17950 | 11477 |
| 511 | 20240424 | 125800 | 63991511190 | 17980 | 17810 | 17980 | 17810 | 4059 |
| 512 | 20240424 | 125700 | 63918784250 | 17830 | 17820 | 17840 | 17780 | 1018 |
| 513 | 20240424 | 125600 | 63900659690 | 17820 | 17800 | 17820 | 17770 | 2230 |
| 514 | 20240424 | 125500 | 63860992480 | 17800 | 17860 | 17870 | 17800 | 490 |
| 515 | 20240424 | 125400 | 63852253000 | 17800 | 17760 | 17860 | 17760 | 2550 |
| 516 | 20240424 | 125300 | 63806813370 | 17820 | 17720 | 17850 | 17720 | 2171 |
| 517 | 20240424 | 125200 | 63768241870 | 17710 | 17840 | 17870 | 17710 | 6365 |
| 518 | 20240424 | 125100 | 63654942700 | 17840 | 17900 | 17910 | 17840 | 1523 |
| 519 | 20240424 | 125000 | 63627720920 | 17900 | 17870 | 17900 | 17860 | 1719 |
| 520 | 20240424 | 124900 | 63596990260 | 17870 | 17950 | 17950 | 17850 | 6376 |
| 521 | 20240424 | 124800 | 63482899660 | 17950 | 17980 | 17990 | 17950 | 3525 |
| 522 | 20240424 | 124700 | 63419557170 | 17980 | 18010 | 18010 | 17950 | 6686 |
| 523 | 20240424 | 124600 | 63299288640 | 18010 | 18020 | 18030 | 17970 | 10782 |
| 524 | 20240424 | 124500 | 63105243260 | 18030 | 17970 | 18040 | 17910 | 10484 |
| 525 | 20240424 | 124400 | 62916753140 | 17960 | 17840 | 18080 | 17820 | 40811 |
| 526 | 20240424 | 124300 | 62182810600 | 17840 | 17720 | 17840 | 17720 | 2449 |
| 527 | 20240424 | 124200 | 62139222970 | 17730 | 17730 | 17750 | 17710 | 690 |
| 528 | 20240424 | 124100 | 62126996570 | 17730 | 17660 | 17750 | 17650 | 2771 |
| 529 | 20240424 | 124000 | 62078047310 | 17660 | 17650 | 17670 | 17650 | 1153 |
| 530 | 20240424 | 123900 | 62057687360 | 17660 | 17660 | 17680 | 17660 | 1018 |
| 531 | 20240424 | 123800 | 62039707010 | 17660 | 17670 | 17670 | 17650 | 2943 |
| 532 | 20240424 | 123700 | 61987745520 | 17660 | 17670 | 17680 | 17650 | 3025 |
| 533 | 20240424 | 123600 | 61934319400 | 17670 | 17690 | 17690 | 17660 | 1650 |
| 534 | 20240424 | 123500 | 61905162850 | 17680 | 17700 | 17710 | 17680 | 836 |
| 535 | 20240424 | 123400 | 61890380790 | 17670 | 17700 | 17730 | 17670 | 1525 |
| 536 | 20240424 | 123300 | 61863407070 | 17700 | 17710 | 17750 | 17680 | 376 |
| 537 | 20240424 | 123200 | 61856747640 | 17700 | 17680 | 17700 | 17670 | 378 |
| 538 | 20240424 | 123100 | 61850061840 | 17670 | 17670 | 17690 | 17660 | 1336 |
| 539 | 20240424 | 123000 | 61826450910 | 17670 | 17670 | 17690 | 17670 | 729 |
| 540 | 20240424 | 122900 | 61813569010 | 17670 | 17680 | 17690 | 17670 | 1087 |
| 541 | 20240424 | 122800 | 61794354640 | 17680 | 17670 | 17690 | 17670 | 2571 |
| 542 | 20240424 | 122700 | 61748918880 | 17670 | 17700 | 17710 | 17670 | 2681 |
| 543 | 20240424 | 122600 | 61701490830 | 17710 | 17720 | 17730 | 17700 | 1701 |
| 544 | 20240424 | 122500 | 61671363560 | 17720 | 17730 | 17740 | 17710 | 704 |
| 545 | 20240424 | 122400 | 61658888350 | 17720 | 17760 | 17760 | 17710 | 4828 |
| 546 | 20240424 | 122300 | 61573306210 | 17750 | 17770 | 17770 | 17750 | 1782 |
| 547 | 20240424 | 122200 | 61541657970 | 17770 | 17760 | 17770 | 17750 | 822 |
| 548 | 20240424 | 122100 | 61527056110 | 17760 | 17770 | 17780 | 17760 | 1986 |
| 549 | 20240424 | 122000 | 61491776480 | 17770 | 17830 | 17840 | 17770 | 1458 |
| 550 | 20240424 | 121900 | 61465803120 | 17830 | 17830 | 17830 | 17820 | 615 |
| 551 | 20240424 | 121800 | 61454840240 | 17820 | 17850 | 17910 | 17820 | 1336 |
| 552 | 20240424 | 121700 | 61430986740 | 17850 | 17800 | 17850 | 17790 | 1614 |
| 553 | 20240424 | 121600 | 61402214440 | 17820 | 17830 | 17830 | 17790 | 106 |
| 554 | 20240424 | 121500 | 61400327750 | 17790 | 17800 | 17870 | 17770 | 391 |
| 555 | 20240424 | 121400 | 61393370160 | 17790 | 17770 | 17910 | 17760 | 919 |
| 556 | 20240424 | 121300 | 61376995990 | 17760 | 17760 | 17760 | 17750 | 1452 |
| 557 | 20240424 | 121200 | 61351221910 | 17760 | 17790 | 17790 | 17760 | 1594 |
| 558 | 20240424 | 121100 | 61322892980 | 17780 | 17830 | 17830 | 17780 | 2663 |
| 559 | 20240424 | 121000 | 61275509650 | 17880 | 17890 | 17900 | 17830 | 1309 |
| 560 | 20240424 | 120900 | 61252147440 | 17900 | 17860 | 18000 | 17800 | 6461 |
| 561 | 20240424 | 120800 | 61136397350 | 17850 | 17820 | 17850 | 17780 | 1442 |
| 562 | 20240424 | 120700 | 61110719150 | 17820 | 17790 | 17830 | 17780 | 1702 |
| 563 | 20240424 | 120600 | 61080440170 | 17790 | 17800 | 17830 | 17790 | 920 |
| 564 | 20240424 | 120500 | 61064070300 | 17800 | 17830 | 17850 | 17770 | 2573 |
| 565 | 20240424 | 120400 | 61018244560 | 17830 | 17840 | 17860 | 17830 | 879 |
| 566 | 20240424 | 120300 | 61002556750 | 17850 | 17890 | 17890 | 17840 | 2953 |
| 567 | 20240424 | 120200 | 60949817490 | 17890 | 17890 | 17910 | 17850 | 2452 |
| 568 | 20240424 | 120100 | 60905934520 | 17920 | 17800 | 17930 | 17800 | 6285 |
| 569 | 20240424 | 120000 | 60793515090 | 17800 | 17720 | 17820 | 17720 | 3867 |
| 570 | 20240424 | 115900 | 60724829350 | 17720 | 17690 | 17750 | 17690 | 1982 |
| 571 | 20240424 | 115800 | 60689715270 | 17690 | 17650 | 17700 | 17630 | 1677 |
| 572 | 20240424 | 115700 | 60660091960 | 17640 | 17690 | 17690 | 17630 | 11730 |
| 573 | 20240424 | 115600 | 60452981030 | 17690 | 17690 | 17710 | 17680 | 3189 |
| 574 | 20240424 | 115500 | 60396562970 | 17690 | 17790 | 17790 | 17680 | 17124 |
| 575 | 20240424 | 115400 | 60093151170 | 17800 | 17800 | 17830 | 17780 | 1189 |
| 576 | 20240424 | 115300 | 60071988900 | 17800 | 17770 | 17800 | 17760 | 3019 |
| 577 | 20240424 | 115200 | 60018349780 | 17770 | 17830 | 17840 | 17760 | 5676 |
| 578 | 20240424 | 115100 | 59917348030 | 17830 | 17900 | 17900 | 17830 | 3549 |
| 579 | 20240424 | 115000 | 59854011790 | 17940 | 17900 | 17940 | 17850 | 6163 |
| 580 | 20240424 | 114900 | 59743649270 | 17900 | 17900 | 17940 | 17900 | 1863 |
| 581 | 20240424 | 114800 | 59710285980 | 17900 | 17870 | 17900 | 17870 | 626 |
| 582 | 20240424 | 114700 | 59699094420 | 17880 | 17860 | 17900 | 17860 | 1436 |
| 583 | 20240424 | 114600 | 59673421610 | 17870 | 17870 | 17880 | 17850 | 1099 |
| 584 | 20240424 | 114500 | 59653795640 | 17870 | 17860 | 17890 | 17860 | 1288 |
| 585 | 20240424 | 114400 | 59630779640 | 17860 | 17820 | 17860 | 17820 | 977 |
| 586 | 20240424 | 114300 | 59613342360 | 17840 | 17850 | 17870 | 17840 | 972 |
| 587 | 20240424 | 114200 | 59595990800 | 17860 | 17850 | 17870 | 17840 | 1524 |
| 588 | 20240424 | 114100 | 59568777530 | 17850 | 17790 | 17850 | 17770 | 1685 |
| 589 | 20240424 | 114000 | 59538791080 | 17780 | 17790 | 17800 | 17780 | 3722 |
| 590 | 20240424 | 113900 | 59472586120 | 17790 | 17850 | 17850 | 17780 | 2586 |
| 591 | 20240424 | 113800 | 59426522080 | 17860 | 17870 | 17870 | 17850 | 2597 |
| 592 | 20240424 | 113700 | 59380129790 | 17870 | 17830 | 17960 | 17750 | 12654 |
| 593 | 20240424 | 113600 | 59154876800 | 17840 | 17900 | 17900 | 17820 | 12729 |
| 594 | 20240424 | 113500 | 58927563030 | 17900 | 17980 | 17980 | 17900 | 2903 |
| 595 | 20240424 | 113400 | 58875545900 | 17990 | 17960 | 17990 | 17950 | 872 |
| 596 | 20240424 | 113300 | 58859885740 | 17960 | 17990 | 17990 | 17950 | 5646 |
| 597 | 20240424 | 113200 | 58758480720 | 17990 | 17960 | 18000 | 17950 | 2051 |
| 598 | 20240424 | 113100 | 58721617950 | 17960 | 17970 | 18010 | 17950 | 2797 |
| 599 | 20240424 | 113000 | 58671328600 | 17970 | 17940 | 17990 | 17890 | 3163 |
| 600 | 20240424 | 112900 | 58614661070 | 17910 | 17970 | 17970 | 17900 | 2735 |
| 601 | 20240424 | 112800 | 58565675160 | 17980 | 17970 | 17980 | 17880 | 10691 |
| 602 | 20240424 | 112700 | 58374157050 | 17970 | 18000 | 18000 | 17940 | 5381 |
| 603 | 20240424 | 112600 | 58277421940 | 18010 | 18080 | 18170 | 17860 | 24773 |
| 604 | 20240424 | 112500 | 57832210900 | 18080 | 18360 | 18400 | 18070 | 65756 |
| 605 | 20240424 | 112400 | 56631327070 | 18390 | 18040 | 18390 | 18030 | 53375 |
| 606 | 20240424 | 112300 | 55659286060 | 18040 | 17890 | 18040 | 17840 | 13937 |
| 607 | 20240424 | 112200 | 55408959650 | 17880 | 17880 | 17900 | 17820 | 12820 |
| 608 | 20240424 | 112100 | 55180204460 | 17880 | 17890 | 17970 | 17880 | 2197 |
| 609 | 20240424 | 112000 | 55140864800 | 17890 | 17950 | 17960 | 17890 | 7703 |
| 610 | 20240424 | 111900 | 55002873730 | 17960 | 17990 | 17990 | 17940 | 4247 |
| 611 | 20240424 | 111800 | 54926606080 | 17990 | 17990 | 18000 | 17940 | 4595 |
| 612 | 20240424 | 111700 | 54844035470 | 17950 | 18040 | 18080 | 17930 | 11115 |
| 613 | 20240424 | 111600 | 54643871370 | 18050 | 17900 | 18050 | 17850 | 12030 |
| 614 | 20240424 | 111500 | 54427839650 | 17900 | 18020 | 18080 | 17870 | 16710 |
| 615 | 20240424 | 111400 | 54127555300 | 18020 | 18020 | 18070 | 17940 | 19230 |
| 616 | 20240424 | 111300 | 53781366520 | 18000 | 18360 | 18400 | 17960 | 78909 |
| 617 | 20240424 | 111200 | 52344851220 | 18360 | 18250 | 18360 | 18180 | 53197 |
| 618 | 20240424 | 111100 | 51372600420 | 18250 | 18160 | 18260 | 18130 | 39570 |
| 619 | 20240424 | 111000 | 50651742220 | 18150 | 18060 | 18270 | 18020 | 57000 |
| 620 | 20240424 | 110900 | 49616203530 | 18070 | 17790 | 18110 | 17760 | 24358 |
| 621 | 20240424 | 110800 | 49178221630 | 17790 | 17790 | 17820 | 17760 | 1247 |
| 622 | 20240424 | 110700 | 49156036150 | 17790 | 17730 | 17790 | 17720 | 2310 |
| 623 | 20240424 | 110600 | 49115046720 | 17730 | 17760 | 17760 | 17720 | 1981 |
| 624 | 20240424 | 110500 | 49079922930 | 17740 | 17780 | 17780 | 17720 | 2623 |
| 625 | 20240424 | 110400 | 49033340640 | 17780 | 17840 | 17840 | 17750 | 1268 |
| 626 | 20240424 | 110300 | 49010742820 | 17840 | 17790 | 17870 | 17740 | 2937 |
| 627 | 20240424 | 110200 | 48958382340 | 17790 | 17700 | 17820 | 17690 | 3670 |
| 628 | 20240424 | 110100 | 48893291300 | 17720 | 17730 | 17740 | 17680 | 6008 |
| 629 | 20240424 | 110000 | 48786955320 | 17720 | 17700 | 17750 | 17700 | 3331 |
| 630 | 20240424 | 105900 | 48727945220 | 17700 | 17740 | 17740 | 17700 | 5274 |
| 631 | 20240424 | 105800 | 48634510530 | 17730 | 17740 | 17770 | 17720 | 2074 |
| 632 | 20240424 | 105700 | 48597753950 | 17730 | 17710 | 17780 | 17700 | 2576 |
| 633 | 20240424 | 105600 | 48552092340 | 17700 | 17720 | 17720 | 17690 | 11460 |
| 634 | 20240424 | 105500 | 48349217950 | 17720 | 17790 | 17790 | 17720 | 9270 |
| 635 | 20240424 | 105400 | 48184737700 | 17800 | 17850 | 17860 | 17780 | 4132 |
| 636 | 20240424 | 105300 | 48111140470 | 17860 | 17800 | 17860 | 17800 | 1169 |
| 637 | 20240424 | 105200 | 48090303620 | 17810 | 17760 | 17860 | 17750 | 3158 |
| 638 | 20240424 | 105100 | 48034037750 | 17760 | 17780 | 17840 | 17750 | 3514 |
| 639 | 20240424 | 105000 | 47971594460 | 17780 | 17740 | 17860 | 17730 | 2910 |
| 640 | 20240424 | 104900 | 47919889550 | 17740 | 17800 | 17800 | 17730 | 2659 |
| 641 | 20240424 | 104800 | 47872695860 | 17760 | 17860 | 17860 | 17690 | 14977 |
| 642 | 20240424 | 104700 | 47606923000 | 17860 | 17990 | 17990 | 17810 | 5987 |
| 643 | 20240424 | 104600 | 47499816160 | 17990 | 17930 | 18000 | 17910 | 4243 |
| 644 | 20240424 | 104500 | 47423575510 | 17920 | 18060 | 18080 | 17920 | 8240 |
| 645 | 20240424 | 104400 | 47275325550 | 18050 | 17980 | 18060 | 17980 | 13773 |
| 646 | 20240424 | 104300 | 47027086230 | 17980 | 17870 | 18000 | 17830 | 6721 |
| 647 | 20240424 | 104200 | 46906549840 | 17870 | 17790 | 17870 | 17780 | 2165 |
| 648 | 20240424 | 104100 | 46867979080 | 17790 | 17820 | 17830 | 17780 | 3208 |
| 649 | 20240424 | 104000 | 46810877180 | 17830 | 17790 | 17900 | 17720 | 11108 |
| 650 | 20240424 | 103900 | 46613526660 | 17800 | 17890 | 17940 | 17800 | 7263 |
| 651 | 20240424 | 103800 | 46483643350 | 17890 | 17850 | 17890 | 17780 | 14294 |
| 652 | 20240424 | 103700 | 46229020340 | 17850 | 17900 | 17910 | 17800 | 5502 |
| 653 | 20240424 | 103600 | 46130811070 | 17910 | 17850 | 17910 | 17800 | 5551 |
| 654 | 20240424 | 103500 | 46031814670 | 17850 | 17860 | 17880 | 17850 | 6529 |
| 655 | 20240424 | 103400 | 45915246720 | 17860 | 17860 | 17910 | 17750 | 18477 |
| 656 | 20240424 | 103300 | 45586094280 | 17850 | 17970 | 18050 | 17850 | 12398 |
| 657 | 20240424 | 103200 | 45364069440 | 17970 | 18130 | 18160 | 17940 | 11011 |
| 658 | 20240424 | 103100 | 45165163170 | 18130 | 18150 | 18170 | 18040 | 12798 |
| 659 | 20240424 | 103000 | 44933413710 | 18110 | 18000 | 18200 | 18000 | 18441 |
| 660 | 20240424 | 102900 | 44599273410 | 18040 | 18010 | 18040 | 17960 | 9191 |
| 661 | 20240424 | 102800 | 44433896650 | 18010 | 18080 | 18090 | 17990 | 12091 |
| 662 | 20240424 | 102700 | 44216003580 | 18090 | 17900 | 18130 | 17880 | 14006 |
| 663 | 20240424 | 102600 | 43964135010 | 17900 | 17860 | 17910 | 17840 | 9503 |
| 664 | 20240424 | 102500 | 43794335520 | 17860 | 17980 | 17980 | 17850 | 22904 |
| 665 | 20240424 | 102400 | 43383986960 | 17970 | 18020 | 18070 | 17940 | 34040 |
| 666 | 20240424 | 102300 | 42772089270 | 18010 | 18120 | 18120 | 18010 | 17687 |
| 667 | 20240424 | 102200 | 42452366140 | 18120 | 18080 | 18160 | 18050 | 12564 |
| 668 | 20240424 | 102100 | 42225061650 | 18070 | 18280 | 18300 | 18040 | 28146 |
| 669 | 20240424 | 102000 | 41713908150 | 18280 | 18120 | 18310 | 18100 | 20613 |
| 670 | 20240424 | 101900 | 41338535390 | 18130 | 18160 | 18260 | 18120 | 15354 |
| 671 | 20240424 | 101800 | 41059276230 | 18150 | 18230 | 18350 | 18100 | 40774 |
| 672 | 20240424 | 101700 | 40316696180 | 18220 | 18270 | 18290 | 18140 | 34000 |
| 673 | 20240424 | 101600 | 39697346050 | 18260 | 18310 | 18380 | 18230 | 63756 |
| 674 | 20240424 | 101500 | 38530913020 | 18310 | 18420 | 18440 | 18270 | 117283 |
| 675 | 20240424 | 101400 | 36376233810 | 18340 | 18340 | 18340 | 18340 | 0 |
| 676 | 20240424 | 101300 | 36376233810 | 18340 | 18340 | 18340 | 18340 | 0 |
| 677 | 20240424 | 101200 | 36376233810 | 18340 | 17990 | 18340 | 17960 | 180763 |
| 678 | 20240424 | 101100 | 33078096590 | 17990 | 17700 | 18050 | 17670 | 41549 |
| 679 | 20240424 | 101000 | 32332640520 | 17710 | 17790 | 17810 | 17670 | 16713 |
| 680 | 20240424 | 100900 | 32035997290 | 17780 | 17720 | 17820 | 17630 | 27838 |
| 681 | 20240424 | 100800 | 31542523380 | 17740 | 17940 | 17970 | 17650 | 51605 |
| 682 | 20240424 | 100700 | 30624353930 | 17950 | 18030 | 18030 | 17850 | 23978 |
| 683 | 20240424 | 100600 | 30194692840 | 18030 | 17840 | 18030 | 17840 | 31033 |
| 684 | 20240424 | 100500 | 29637023730 | 17840 | 17890 | 18050 | 17840 | 63499 |
| 685 | 20240424 | 100400 | 28496797870 | 17890 | 17990 | 18050 | 17830 | 58168 |
| 686 | 20240424 | 100300 | 27453098450 | 17980 | 18080 | 18190 | 17900 | 102189 |
| 687 | 20240424 | 100200 | 25610021320 | 18080 | 17790 | 18120 | 17760 | 165490 |
| 688 | 20240424 | 100100 | 22635337880 | 17760 | 17190 | 17860 | 17170 | 143036 |
| 689 | 20240424 | 100000 | 20116337160 | 17200 | 16990 | 17200 | 16980 | 10585 |
| 690 | 20240424 | 095900 | 19935039000 | 17000 | 17050 | 17170 | 16960 | 18167 |
| 691 | 20240424 | 095800 | 19625374920 | 17050 | 17070 | 17100 | 16920 | 20412 |
| 692 | 20240424 | 095700 | 19278436860 | 17060 | 17170 | 17220 | 17060 | 17153 |
| 693 | 20240424 | 095600 | 18984540980 | 17170 | 17080 | 17220 | 17060 | 19760 |
| 694 | 20240424 | 095500 | 18645374110 | 17050 | 17420 | 17420 | 17000 | 57408 |
| 695 | 20240424 | 095400 | 17659871720 | 17420 | 17310 | 17600 | 17260 | 68430 |
| 696 | 20240424 | 095300 | 16462707830 | 17330 | 17510 | 17520 | 17290 | 43651 |
| 697 | 20240424 | 095200 | 15703726260 | 17510 | 17640 | 17660 | 17440 | 52729 |
| 698 | 20240424 | 095100 | 14778166960 | 17640 | 17570 | 17670 | 17370 | 132909 |
| 699 | 20240424 | 095000 | 12446647660 | 17570 | 17070 | 17640 | 17070 | 179715 |
| 700 | 20240424 | 094900 | 9319470320 | 17070 | 16720 | 17100 | 16700 | 93251 |
| 701 | 20240424 | 094800 | 7741632770 | 16730 | 16570 | 16750 | 16550 | 17842 |
| 702 | 20240424 | 094700 | 7444482400 | 16560 | 16540 | 16570 | 16530 | 2742 |
| 703 | 20240424 | 094600 | 7399103380 | 16540 | 16520 | 16540 | 16500 | 2340 |
| 704 | 20240424 | 094500 | 7360448060 | 16520 | 16500 | 16520 | 16480 | 5209 |
| 705 | 20240424 | 094400 | 7274556810 | 16500 | 16540 | 16540 | 16490 | 8247 |
| 706 | 20240424 | 094300 | 7138443940 | 16540 | 16690 | 16730 | 16460 | 14516 |
| 707 | 20240424 | 094200 | 6898231740 | 16690 | 16390 | 16790 | 16390 | 43365 |
| 708 | 20240424 | 094100 | 6176634920 | 16390 | 16400 | 16410 | 16380 | 1763 |
| 709 | 20240424 | 094000 | 6147722160 | 16400 | 16370 | 16430 | 16370 | 1531 |
| 710 | 20240424 | 093900 | 6122599250 | 16360 | 16300 | 16360 | 16300 | 2126 |
| 711 | 20240424 | 093800 | 6087869550 | 16300 | 16290 | 16310 | 16280 | 658 |
| 712 | 20240424 | 093700 | 6077142850 | 16310 | 16250 | 16310 | 16250 | 1386 |
| 713 | 20240424 | 093600 | 6054580160 | 16250 | 16240 | 16250 | 16220 | 606 |
| 714 | 20240424 | 093500 | 6044740150 | 16240 | 16180 | 16240 | 16170 | 4300 |
| 715 | 20240424 | 093400 | 5975107700 | 16180 | 16190 | 16200 | 16180 | 1968 |
| 716 | 20240424 | 093300 | 5943257300 | 16180 | 16230 | 16230 | 16180 | 2930 |
| 717 | 20240424 | 093200 | 5895824710 | 16220 | 16150 | 16240 | 16150 | 4055 |
| 718 | 20240424 | 093100 | 5830158140 | 16150 | 16180 | 16220 | 16150 | 10944 |
| 719 | 20240424 | 093000 | 5653234910 | 16190 | 16270 | 16270 | 16190 | 6582 |
| 720 | 20240424 | 092900 | 5546402640 | 16270 | 16300 | 16300 | 16260 | 2421 |
| 721 | 20240424 | 092800 | 5506996430 | 16300 | 16330 | 16370 | 16300 | 2953 |
| 722 | 20240424 | 092700 | 5458775490 | 16330 | 16270 | 16360 | 16270 | 1609 |
| 723 | 20240424 | 092600 | 5432514370 | 16290 | 16270 | 16290 | 16250 | 3836 |
| 724 | 20240424 | 092500 | 5370135160 | 16260 | 16340 | 16340 | 16260 | 8129 |
| 725 | 20240424 | 092400 | 5237597070 | 16330 | 16340 | 16370 | 16320 | 2788 |
| 726 | 20240424 | 092300 | 5192057070 | 16330 | 16350 | 16370 | 16330 | 3284 |
| 727 | 20240424 | 092200 | 5138382070 | 16350 | 16370 | 16370 | 16350 | 4020 |
| 728 | 20240424 | 092100 | 5072644710 | 16370 | 16400 | 16440 | 16360 | 1233 |
| 729 | 20240424 | 092000 | 5052462170 | 16450 | 16380 | 16460 | 16360 | 1710 |
| 730 | 20240424 | 091900 | 5024408060 | 16380 | 16380 | 16380 | 16350 | 3978 |
| 731 | 20240424 | 091800 | 4959316760 | 16380 | 16370 | 16380 | 16350 | 3186 |
| 732 | 20240424 | 091700 | 4907174430 | 16370 | 16450 | 16460 | 16370 | 4385 |
| 733 | 20240424 | 091600 | 4835240330 | 16440 | 16380 | 16440 | 16370 | 3566 |
| 734 | 20240424 | 091500 | 4776709130 | 16380 | 16410 | 16410 | 16370 | 4757 |
| 735 | 20240424 | 091400 | 4698735530 | 16400 | 16440 | 16440 | 16400 | 8587 |
| 736 | 20240424 | 091300 | 4557767380 | 16440 | 16490 | 16490 | 16440 | 2386 |
| 737 | 20240424 | 091200 | 4518498410 | 16490 | 16460 | 16490 | 16430 | 5687 |
| 738 | 20240424 | 091100 | 4424969670 | 16460 | 16440 | 16480 | 16410 | 8433 |
| 739 | 20240424 | 091000 | 4286291180 | 16450 | 16400 | 16480 | 16390 | 4748 |
| 740 | 20240424 | 090900 | 4208253340 | 16390 | 16610 | 16610 | 16380 | 13917 |
| 741 | 20240424 | 090800 | 3978813230 | 16610 | 16450 | 16630 | 16400 | 12856 |
| 742 | 20240424 | 090700 | 3766233450 | 16450 | 16370 | 16450 | 16340 | 7062 |
| 743 | 20240424 | 090600 | 3650628910 | 16370 | 16410 | 16430 | 16310 | 11134 |
| 744 | 20240424 | 090500 | 3468289880 | 16410 | 16500 | 16560 | 16410 | 16397 |
| 745 | 20240424 | 090400 | 3198227040 | 16520 | 16520 | 16600 | 16500 | 12552 |
| 746 | 20240424 | 090300 | 2990951870 | 16600 | 16540 | 16700 | 16510 | 22067 |
| 747 | 20240424 | 090200 | 2624694650 | 16540 | 16510 | 16640 | 16490 | 16657 |
| 748 | 20240424 | 090100 | 2348784520 | 16530 | 16750 | 16750 | 16470 | 40837 |
| 749 | 20240424 | 090000 | 1672815750 | 16750 | 16680 | 16820 | 16580 | 100235 |