40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 3 | 20231103 | 211700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20231103 | 211600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20231103 | 211500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20231103 | 211400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20231103 | 211300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20231103 | 211200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20231103 | 211100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20231103 | 211000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20231103 | 210900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20231103 | 210800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20231103 | 210700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20231103 | 210600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20231103 | 210500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20231103 | 210400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20231103 | 210300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20231103 | 210200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20231103 | 210100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20231103 | 210000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20231103 | 205900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20231103 | 205800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20231103 | 205700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20231103 | 205600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20231103 | 205500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20231103 | 205400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20231103 | 205300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20231103 | 205200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20231103 | 205100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20231103 | 205000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20231103 | 204900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20231103 | 204800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 33 | 20231103 | 204700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20231103 | 204600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20231103 | 204500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20231103 | 204400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20231103 | 204300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20231103 | 204200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20231103 | 204100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20231103 | 204000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20231103 | 203900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20231103 | 203800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20231103 | 203700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20231103 | 203600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20231103 | 203500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20231103 | 203400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20231103 | 203300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20231103 | 203200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20231103 | 203100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20231103 | 203000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20231103 | 202900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20231103 | 202800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20231103 | 202700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20231103 | 202600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20231103 | 202500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20231103 | 202400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20231103 | 202300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20231103 | 202200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20231103 | 202100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20231103 | 202000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20231103 | 201900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20231103 | 201800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 63 | 20231103 | 201700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20231103 | 201600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20231103 | 201500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20231103 | 201400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20231103 | 201300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20231103 | 201200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20231103 | 201100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20231103 | 201000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20231103 | 200900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20231103 | 200800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20231103 | 200700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20231103 | 200600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20231103 | 200500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20231103 | 200400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20231103 | 200300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20231103 | 200200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20231103 | 200100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20231103 | 200000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20231103 | 195900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20231103 | 195800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20231103 | 195700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20231103 | 195600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20231103 | 195500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20231103 | 195400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20231103 | 195300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20231103 | 195200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20231103 | 195100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20231103 | 195000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20231103 | 194900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20231103 | 194800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 93 | 20231103 | 194700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20231103 | 194600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20231103 | 194500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20231103 | 194400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20231103 | 194300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20231103 | 194200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20231103 | 194100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20231103 | 194000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20231103 | 193900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20231103 | 193800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20231103 | 193700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20231103 | 193600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20231103 | 193500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20231103 | 193400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20231103 | 193300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20231103 | 193200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20231103 | 193100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20231103 | 193000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20231103 | 192900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20231103 | 192800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20231103 | 192700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20231103 | 192600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20231103 | 192500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20231103 | 192400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20231103 | 192300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20231103 | 192200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20231103 | 192100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20231103 | 192000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20231103 | 191900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20231103 | 191800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 123 | 20231103 | 191700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20231103 | 191600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20231103 | 191500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20231103 | 191400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20231103 | 191300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20231103 | 191200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20231103 | 191100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20231103 | 191000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20231103 | 190900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20231103 | 190800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20231103 | 190700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20231103 | 190600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20231103 | 190500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20231103 | 190400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20231103 | 190300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20231103 | 190200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20231103 | 190100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20231103 | 190000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20231103 | 185900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20231103 | 185800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20231103 | 185700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20231103 | 185600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20231103 | 185500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20231103 | 185400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20231103 | 185300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20231103 | 185200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20231103 | 185100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20231103 | 185000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20231103 | 184900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20231103 | 184800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 153 | 20231103 | 184700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20231103 | 184600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20231103 | 184500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20231103 | 184400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20231103 | 184300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20231103 | 184200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20231103 | 184100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20231103 | 184000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20231103 | 183900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20231103 | 183800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20231103 | 183700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20231103 | 183600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20231103 | 183500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20231103 | 183400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20231103 | 183300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20231103 | 183200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20231103 | 183100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20231103 | 183000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20231103 | 182900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20231103 | 182800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20231103 | 182700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20231103 | 182600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20231103 | 182500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20231103 | 182400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20231103 | 182300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20231103 | 182200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20231103 | 182100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20231103 | 182000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20231103 | 181900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20231103 | 181800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 183 | 20231103 | 181700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20231103 | 181600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20231103 | 181500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20231103 | 181400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20231103 | 181300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20231103 | 181200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20231103 | 181100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20231103 | 181000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20231103 | 180900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20231103 | 180800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20231103 | 180700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20231103 | 180600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20231103 | 180500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20231103 | 180400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20231103 | 180300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20231103 | 180200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20231103 | 180100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20231103 | 180000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20231103 | 175900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20231103 | 175800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20231103 | 175700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20231103 | 175600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20231103 | 175500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20231103 | 175400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20231103 | 175300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20231103 | 175200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20231103 | 175100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20231103 | 175000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20231103 | 174900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20231103 | 174800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 213 | 20231103 | 174700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20231103 | 174600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20231103 | 174500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20231103 | 174400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20231103 | 174300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20231103 | 174200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20231103 | 174100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20231103 | 174000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20231103 | 173900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20231103 | 173800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20231103 | 173700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20231103 | 173600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20231103 | 173500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20231103 | 173400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20231103 | 173300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20231103 | 173200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20231103 | 173100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20231103 | 173000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20231103 | 172900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20231103 | 172800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20231103 | 172700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20231103 | 172600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20231103 | 172500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20231103 | 172400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20231103 | 172300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20231103 | 172200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20231103 | 172100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20231103 | 172000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20231103 | 171900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20231103 | 171800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 243 | 20231103 | 171700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20231103 | 171600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20231103 | 171500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20231103 | 171400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20231103 | 171300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20231103 | 171200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20231103 | 171100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20231103 | 171000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20231103 | 170900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20231103 | 170800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20231103 | 170700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20231103 | 170600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20231103 | 170500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20231103 | 170400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20231103 | 170300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20231103 | 170200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20231103 | 170100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20231103 | 170000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20231103 | 165900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20231103 | 165800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20231103 | 165700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20231103 | 165600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20231103 | 165500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20231103 | 165400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20231103 | 165300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20231103 | 165200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20231103 | 165100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20231103 | 165000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20231103 | 164900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20231103 | 164800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 273 | 20231103 | 164700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20231103 | 164600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20231103 | 164500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20231103 | 164400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20231103 | 164300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20231103 | 164200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20231103 | 164100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20231103 | 164000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20231103 | 163900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20231103 | 163800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20231103 | 163700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20231103 | 163600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20231103 | 163500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20231103 | 163400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20231103 | 163300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20231103 | 163200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20231103 | 163100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20231103 | 163000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20231103 | 162900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20231103 | 162800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20231103 | 162700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20231103 | 162600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20231103 | 162500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20231103 | 162400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20231103 | 162300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20231103 | 162200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20231103 | 162100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20231103 | 162000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20231103 | 161900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20231103 | 161800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 303 | 20231103 | 161700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20231103 | 161600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20231103 | 161500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20231103 | 161400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20231103 | 161300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20231103 | 161200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20231103 | 161100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20231103 | 161000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20231103 | 160900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20231103 | 160800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20231103 | 160700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 314 | 20231103 | 160600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 315 | 20231103 | 160500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 316 | 20231103 | 160400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 317 | 20231103 | 160300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 318 | 20231103 | 160200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 319 | 20231103 | 160100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 320 | 20231103 | 160000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 321 | 20231103 | 155900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20231103 | 155800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 323 | 20231103 | 155700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 324 | 20231103 | 155600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 325 | 20231103 | 155500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 326 | 20231103 | 155400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 327 | 20231103 | 155300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 328 | 20231103 | 155200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 329 | 20231103 | 155100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 330 | 20231103 | 155000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 331 | 20231103 | 154900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 332 | 20231103 | 154800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 333 | 20231103 | 154700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 334 | 20231103 | 154600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 335 | 20231103 | 154500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 336 | 20231103 | 154400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 337 | 20231103 | 154300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 338 | 20231103 | 154200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 339 | 20231103 | 154100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 340 | 20231103 | 154000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 341 | 20231103 | 153900 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 342 | 20231103 | 153800 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 343 | 20231103 | 153700 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 344 | 20231103 | 153600 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 345 | 20231103 | 153500 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 346 | 20231103 | 153400 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 347 | 20231103 | 153300 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 348 | 20231103 | 153200 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 349 | 20231103 | 153100 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 350 | 20231103 | 153000 | 11845915010 | 15640 | 15640 | 15640 | 15640 | 8846 |
| 351 | 20231103 | 152900 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 352 | 20231103 | 152800 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 353 | 20231103 | 152700 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 354 | 20231103 | 152600 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 355 | 20231103 | 152500 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 356 | 20231103 | 152400 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 357 | 20231103 | 152300 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 358 | 20231103 | 152200 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 359 | 20231103 | 152100 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 360 | 20231103 | 152000 | 11707563570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 361 | 20231103 | 151900 | 11707563570 | 15540 | 15570 | 15600 | 15540 | 1385 |
| 362 | 20231103 | 151800 | 11686014440 | 15570 | 15570 | 15570 | 15550 | 516 |
| 363 | 20231103 | 151700 | 11677986470 | 15560 | 15550 | 15580 | 15550 | 1081 |
| 364 | 20231103 | 151600 | 11661171880 | 15550 | 15550 | 15560 | 15540 | 1034 |
| 365 | 20231103 | 151500 | 11645092050 | 15550 | 15550 | 15560 | 15540 | 1635 |
| 366 | 20231103 | 151400 | 11619672860 | 15570 | 15570 | 15570 | 15540 | 355 |
| 367 | 20231103 | 151300 | 11614153430 | 15580 | 15540 | 15580 | 15530 | 1364 |
| 368 | 20231103 | 151200 | 11592912870 | 15550 | 15570 | 15570 | 15530 | 1155 |
| 369 | 20231103 | 151100 | 11574964130 | 15560 | 15570 | 15580 | 15560 | 324 |
| 370 | 20231103 | 151000 | 11569921170 | 15570 | 15610 | 15610 | 15570 | 2161 |
| 371 | 20231103 | 150900 | 11536239060 | 15600 | 15600 | 15610 | 15590 | 1541 |
| 372 | 20231103 | 150800 | 11512205540 | 15600 | 15600 | 15610 | 15590 | 1135 |
| 373 | 20231103 | 150700 | 11494498590 | 15590 | 15570 | 15610 | 15560 | 1743 |
| 374 | 20231103 | 150600 | 11467331260 | 15570 | 15530 | 15570 | 15530 | 795 |
| 375 | 20231103 | 150500 | 11454972430 | 15530 | 15510 | 15540 | 15510 | 322 |
| 376 | 20231103 | 150400 | 11449977880 | 15510 | 15500 | 15550 | 15480 | 2195 |
| 377 | 20231103 | 150300 | 11415949270 | 15490 | 15500 | 15500 | 15490 | 509 |
| 378 | 20231103 | 150200 | 11408063470 | 15490 | 15490 | 15500 | 15490 | 858 |
| 379 | 20231103 | 150100 | 11394769290 | 15490 | 15490 | 15500 | 15490 | 277 |
| 380 | 20231103 | 150000 | 11390478260 | 15490 | 15490 | 15500 | 15490 | 306 |
| 381 | 20231103 | 145900 | 11385737680 | 15490 | 15500 | 15500 | 15490 | 1037 |
| 382 | 20231103 | 145800 | 11369664720 | 15500 | 15500 | 15510 | 15500 | 455 |
| 383 | 20231103 | 145700 | 11362611950 | 15490 | 15500 | 15500 | 15490 | 1221 |
| 384 | 20231103 | 145600 | 11343692430 | 15500 | 15500 | 15500 | 15500 | 253 |
| 385 | 20231103 | 145500 | 11339770930 | 15500 | 15490 | 15510 | 15490 | 822 |
| 386 | 20231103 | 145400 | 11327030070 | 15490 | 15470 | 15490 | 15470 | 807 |
| 387 | 20231103 | 145300 | 11314538510 | 15470 | 15480 | 15480 | 15470 | 302 |
| 388 | 20231103 | 145200 | 11309865470 | 15490 | 15480 | 15490 | 15480 | 833 |
| 389 | 20231103 | 145100 | 11296969530 | 15480 | 15480 | 15490 | 15470 | 671 |
| 390 | 20231103 | 145000 | 11286586470 | 15480 | 15480 | 15480 | 15470 | 1290 |
| 391 | 20231103 | 144900 | 11266626810 | 15490 | 15460 | 15490 | 15460 | 335 |
| 392 | 20231103 | 144800 | 11261444940 | 15460 | 15460 | 15470 | 15460 | 1358 |
| 393 | 20231103 | 144700 | 11240449320 | 15500 | 15470 | 15500 | 15460 | 984 |
| 394 | 20231103 | 144600 | 11225211770 | 15460 | 15450 | 15460 | 15450 | 430 |
| 395 | 20231103 | 144500 | 11218565880 | 15450 | 15440 | 15450 | 15440 | 912 |
| 396 | 20231103 | 144400 | 11204482310 | 15440 | 15450 | 15450 | 15440 | 743 |
| 397 | 20231103 | 144300 | 11193004920 | 15440 | 15430 | 15450 | 15420 | 3070 |
| 398 | 20231103 | 144200 | 11145613960 | 15430 | 15430 | 15440 | 15430 | 1353 |
| 399 | 20231103 | 144100 | 11124730750 | 15440 | 15440 | 15450 | 15430 | 1110 |
| 400 | 20231103 | 144000 | 11107594370 | 15440 | 15430 | 15440 | 15420 | 730 |
| 401 | 20231103 | 143900 | 11096328770 | 15430 | 15450 | 15460 | 15430 | 3354 |
| 402 | 20231103 | 143800 | 11044539310 | 15460 | 15460 | 15460 | 15450 | 1532 |
| 403 | 20231103 | 143700 | 11020867850 | 15460 | 15460 | 15470 | 15460 | 1615 |
| 404 | 20231103 | 143600 | 10995898490 | 15460 | 15460 | 15470 | 15460 | 958 |
| 405 | 20231103 | 143500 | 10981084160 | 15460 | 15460 | 15470 | 15460 | 1048 |
| 406 | 20231103 | 143400 | 10964872160 | 15470 | 15460 | 15470 | 15460 | 985 |
| 407 | 20231103 | 143300 | 10949641510 | 15470 | 15460 | 15470 | 15460 | 1785 |
| 408 | 20231103 | 143200 | 10922033060 | 15470 | 15460 | 15470 | 15460 | 916 |
| 409 | 20231103 | 143100 | 10907870710 | 15470 | 15470 | 15470 | 15460 | 1074 |
| 410 | 20231103 | 143000 | 10891259780 | 15470 | 15480 | 15480 | 15470 | 1154 |
| 411 | 20231103 | 142900 | 10873400050 | 15490 | 15480 | 15500 | 15480 | 891 |
| 412 | 20231103 | 142800 | 10859606030 | 15470 | 15470 | 15490 | 15470 | 558 |
| 413 | 20231103 | 142700 | 10850973710 | 15470 | 15480 | 15520 | 15470 | 1839 |
| 414 | 20231103 | 142600 | 10822501660 | 15480 | 15490 | 15500 | 15480 | 2944 |
| 415 | 20231103 | 142500 | 10776905210 | 15500 | 15510 | 15520 | 15500 | 1575 |
| 416 | 20231103 | 142400 | 10752485240 | 15520 | 15510 | 15520 | 15500 | 707 |
| 417 | 20231103 | 142300 | 10741523920 | 15520 | 15520 | 15520 | 15510 | 169 |
| 418 | 20231103 | 142200 | 10738901100 | 15520 | 15510 | 15520 | 15510 | 140 |
| 419 | 20231103 | 142100 | 10736728880 | 15500 | 15520 | 15520 | 15490 | 1156 |
| 420 | 20231103 | 142000 | 10718802880 | 15520 | 15500 | 15520 | 15500 | 288 |
| 421 | 20231103 | 141900 | 10714336560 | 15500 | 15500 | 15540 | 15500 | 172 |
| 422 | 20231103 | 141800 | 10711670280 | 15500 | 15500 | 15500 | 15490 | 1009 |
| 423 | 20231103 | 141700 | 10696034980 | 15500 | 15490 | 15500 | 15490 | 130 |
| 424 | 20231103 | 141600 | 10694020260 | 15490 | 15550 | 15550 | 15490 | 4267 |
| 425 | 20231103 | 141500 | 10627833390 | 15550 | 15570 | 15570 | 15550 | 466 |
| 426 | 20231103 | 141400 | 10620583010 | 15570 | 15560 | 15580 | 15560 | 163 |
| 427 | 20231103 | 141300 | 10618045280 | 15560 | 15530 | 15560 | 15530 | 719 |
| 428 | 20231103 | 141200 | 10606865290 | 15530 | 15530 | 15530 | 15520 | 1968 |
| 429 | 20231103 | 141100 | 10576304880 | 15530 | 15530 | 15540 | 15530 | 1241 |
| 430 | 20231103 | 141000 | 10557028920 | 15540 | 15530 | 15540 | 15530 | 134 |
| 431 | 20231103 | 140900 | 10554947750 | 15520 | 15530 | 15530 | 15510 | 183 |
| 432 | 20231103 | 140800 | 10552106400 | 15540 | 15530 | 15540 | 15500 | 1635 |
| 433 | 20231103 | 140700 | 10526741730 | 15540 | 15520 | 15540 | 15520 | 198 |
| 434 | 20231103 | 140600 | 10523666930 | 15520 | 15530 | 15550 | 15520 | 412 |
| 435 | 20231103 | 140500 | 10517271130 | 15530 | 15560 | 15560 | 15530 | 1839 |
| 436 | 20231103 | 140400 | 10488674670 | 15560 | 15560 | 15560 | 15550 | 443 |
| 437 | 20231103 | 140300 | 10481782560 | 15550 | 15550 | 15560 | 15550 | 181 |
| 438 | 20231103 | 140200 | 10478967670 | 15570 | 15600 | 15600 | 15570 | 1917 |
| 439 | 20231103 | 140100 | 10449097910 | 15600 | 15620 | 15630 | 15590 | 825 |
| 440 | 20231103 | 140000 | 10436228680 | 15600 | 15610 | 15630 | 15600 | 745 |
| 441 | 20231103 | 135900 | 10424597290 | 15610 | 15620 | 15620 | 15600 | 1112 |
| 442 | 20231103 | 135800 | 10407244320 | 15610 | 15610 | 15640 | 15610 | 574 |
| 443 | 20231103 | 135700 | 10398276120 | 15620 | 15620 | 15620 | 15610 | 70 |
| 444 | 20231103 | 135600 | 10397182780 | 15620 | 15630 | 15630 | 15610 | 511 |
| 445 | 20231103 | 135500 | 10389202630 | 15630 | 15630 | 15640 | 15620 | 81 |
| 446 | 20231103 | 135400 | 10387936650 | 15640 | 15650 | 15650 | 15620 | 88 |
| 447 | 20231103 | 135300 | 10386560060 | 15660 | 15650 | 15660 | 15620 | 794 |
| 448 | 20231103 | 135200 | 10374140090 | 15650 | 15640 | 15660 | 15640 | 426 |
| 449 | 20231103 | 135100 | 10367474470 | 15660 | 15630 | 15660 | 15630 | 653 |
| 450 | 20231103 | 135000 | 10357259060 | 15650 | 15620 | 15650 | 15610 | 1128 |
| 451 | 20231103 | 134900 | 10339631040 | 15620 | 15610 | 15620 | 15600 | 1551 |
| 452 | 20231103 | 134800 | 10315419790 | 15600 | 15600 | 15610 | 15600 | 771 |
| 453 | 20231103 | 134700 | 10303389310 | 15610 | 15620 | 15620 | 15600 | 213 |
| 454 | 20231103 | 134600 | 10300064780 | 15610 | 15620 | 15620 | 15610 | 321 |
| 455 | 20231103 | 134500 | 10295051940 | 15610 | 15620 | 15630 | 15600 | 71 |
| 456 | 20231103 | 134400 | 10293942580 | 15640 | 15600 | 15640 | 15600 | 332 |
| 457 | 20231103 | 134300 | 10288755300 | 15630 | 15600 | 15630 | 15600 | 128 |
| 458 | 20231103 | 134200 | 10286758450 | 15600 | 15600 | 15610 | 15590 | 381 |
| 459 | 20231103 | 134100 | 10280812030 | 15610 | 15640 | 15640 | 15600 | 690 |
| 460 | 20231103 | 134000 | 10270041030 | 15630 | 15630 | 15640 | 15630 | 260 |
| 461 | 20231103 | 133900 | 10265977060 | 15630 | 15630 | 15630 | 15610 | 673 |
| 462 | 20231103 | 133800 | 10255467110 | 15620 | 15640 | 15640 | 15620 | 126 |
| 463 | 20231103 | 133700 | 10253498830 | 15640 | 15620 | 15640 | 15610 | 513 |
| 464 | 20231103 | 133600 | 10245480090 | 15610 | 15640 | 15640 | 15610 | 311 |
| 465 | 20231103 | 133500 | 10240621420 | 15640 | 15650 | 15650 | 15640 | 361 |
| 466 | 20231103 | 133400 | 10234972810 | 15650 | 15640 | 15650 | 15640 | 290 |
| 467 | 20231103 | 133300 | 10230435400 | 15610 | 15640 | 15650 | 15600 | 1686 |
| 468 | 20231103 | 133200 | 10204098050 | 15640 | 15610 | 15640 | 15610 | 746 |
| 469 | 20231103 | 133100 | 10192442610 | 15600 | 15580 | 15600 | 15580 | 954 |
| 470 | 20231103 | 133000 | 10177565930 | 15580 | 15560 | 15580 | 15560 | 80 |
| 471 | 20231103 | 132900 | 10176319900 | 15560 | 15540 | 15560 | 15540 | 1539 |
| 472 | 20231103 | 132800 | 10152389450 | 15530 | 15520 | 15530 | 15510 | 216 |
| 473 | 20231103 | 132700 | 10149036750 | 15530 | 15500 | 15530 | 15500 | 273 |
| 474 | 20231103 | 132600 | 10144805140 | 15540 | 15510 | 15550 | 15480 | 2297 |
| 475 | 20231103 | 132500 | 10109170430 | 15500 | 15490 | 15500 | 15490 | 682 |
| 476 | 20231103 | 132400 | 10098602420 | 15490 | 15500 | 15500 | 15490 | 265 |
| 477 | 20231103 | 132300 | 10094495220 | 15500 | 15510 | 15530 | 15500 | 508 |
| 478 | 20231103 | 132200 | 10086618590 | 15530 | 15500 | 15530 | 15490 | 1777 |
| 479 | 20231103 | 132100 | 10059072560 | 15490 | 15470 | 15490 | 15470 | 986 |
| 480 | 20231103 | 132000 | 10043810470 | 15470 | 15520 | 15520 | 15460 | 7065 |
| 481 | 20231103 | 131900 | 9934302270 | 15530 | 15520 | 15530 | 15520 | 35 |
| 482 | 20231103 | 131800 | 9933759020 | 15520 | 15520 | 15530 | 15520 | 1527 |
| 483 | 20231103 | 131700 | 9910057940 | 15520 | 15510 | 15520 | 15510 | 475 |
| 484 | 20231103 | 131600 | 9902686630 | 15510 | 15520 | 15520 | 15510 | 767 |
| 485 | 20231103 | 131500 | 9890790360 | 15520 | 15520 | 15530 | 15510 | 879 |
| 486 | 20231103 | 131400 | 9877147730 | 15520 | 15560 | 15560 | 15520 | 1986 |
| 487 | 20231103 | 131300 | 9846301250 | 15560 | 15570 | 15570 | 15560 | 1005 |
| 488 | 20231103 | 131200 | 9830653410 | 15580 | 15590 | 15590 | 15580 | 95 |
| 489 | 20231103 | 131100 | 9829173260 | 15580 | 15600 | 15600 | 15580 | 144 |
| 490 | 20231103 | 131000 | 9826929610 | 15610 | 15610 | 15630 | 15600 | 1472 |
| 491 | 20231103 | 130900 | 9803947070 | 15600 | 15590 | 15610 | 15550 | 667 |
| 492 | 20231103 | 130800 | 9793548370 | 15550 | 15600 | 15600 | 15550 | 305 |
| 493 | 20231103 | 130700 | 9788801750 | 15600 | 15550 | 15600 | 15530 | 154 |
| 494 | 20231103 | 130600 | 9786403260 | 15530 | 15520 | 15540 | 15520 | 2083 |
| 495 | 20231103 | 130500 | 9754065710 | 15530 | 15530 | 15530 | 15520 | 491 |
| 496 | 20231103 | 130400 | 9746440690 | 15530 | 15550 | 15550 | 15520 | 878 |
| 497 | 20231103 | 130300 | 9732801870 | 15560 | 15540 | 15560 | 15520 | 1952 |
| 498 | 20231103 | 130200 | 9702480130 | 15520 | 15530 | 15540 | 15520 | 1063 |
| 499 | 20231103 | 130100 | 9685975530 | 15530 | 15550 | 15550 | 15530 | 539 |
| 500 | 20231103 | 130000 | 9677599600 | 15550 | 15560 | 15560 | 15530 | 373 |
| 501 | 20231103 | 125900 | 9671801550 | 15550 | 15530 | 15550 | 15520 | 1820 |
| 502 | 20231103 | 125800 | 9643530380 | 15530 | 15590 | 15590 | 15530 | 3388 |
| 503 | 20231103 | 125700 | 9590855410 | 15590 | 15580 | 15590 | 15570 | 328 |
| 504 | 20231103 | 125600 | 9585744830 | 15570 | 15560 | 15570 | 15550 | 414 |
| 505 | 20231103 | 125500 | 9579301830 | 15560 | 15580 | 15600 | 15560 | 985 |
| 506 | 20231103 | 125400 | 9563955780 | 15600 | 15570 | 15600 | 15550 | 1501 |
| 507 | 20231103 | 125300 | 9540600230 | 15560 | 15590 | 15600 | 15560 | 3420 |
| 508 | 20231103 | 125200 | 9487322340 | 15590 | 15610 | 15620 | 15590 | 2396 |
| 509 | 20231103 | 125100 | 9449937740 | 15610 | 15630 | 15640 | 15610 | 1215 |
| 510 | 20231103 | 125000 | 9430959580 | 15630 | 15630 | 15640 | 15620 | 355 |
| 511 | 20231103 | 124900 | 9425411090 | 15640 | 15650 | 15650 | 15630 | 914 |
| 512 | 20231103 | 124800 | 9411119040 | 15650 | 15640 | 15650 | 15640 | 413 |
| 513 | 20231103 | 124700 | 9404657460 | 15650 | 15650 | 15650 | 15640 | 300 |
| 514 | 20231103 | 124600 | 9399962520 | 15650 | 15650 | 15650 | 15650 | 230 |
| 515 | 20231103 | 124500 | 9396363020 | 15650 | 15660 | 15660 | 15650 | 253 |
| 516 | 20231103 | 124400 | 9392403350 | 15660 | 15660 | 15660 | 15650 | 411 |
| 517 | 20231103 | 124300 | 9385970850 | 15660 | 15640 | 15660 | 15640 | 269 |
| 518 | 20231103 | 124200 | 9381760850 | 15650 | 15650 | 15650 | 15640 | 693 |
| 519 | 20231103 | 124100 | 9370916680 | 15650 | 15660 | 15660 | 15640 | 1581 |
| 520 | 20231103 | 124000 | 9346173110 | 15660 | 15680 | 15690 | 15660 | 1153 |
| 521 | 20231103 | 123900 | 9328107340 | 15690 | 15690 | 15690 | 15650 | 984 |
| 522 | 20231103 | 123800 | 9312671620 | 15690 | 15680 | 15700 | 15680 | 670 |
| 523 | 20231103 | 123700 | 9302157520 | 15660 | 15650 | 15680 | 15640 | 668 |
| 524 | 20231103 | 123600 | 9291704200 | 15650 | 15630 | 15650 | 15630 | 2883 |
| 525 | 20231103 | 123500 | 9246592530 | 15640 | 15640 | 15640 | 15630 | 390 |
| 526 | 20231103 | 123400 | 9240494210 | 15640 | 15630 | 15640 | 15600 | 3104 |
| 527 | 20231103 | 123300 | 9192013750 | 15630 | 15630 | 15640 | 15630 | 781 |
| 528 | 20231103 | 123200 | 9179804200 | 15640 | 15630 | 15640 | 15620 | 757 |
| 529 | 20231103 | 123100 | 9167976800 | 15630 | 15630 | 15640 | 15630 | 729 |
| 530 | 20231103 | 123000 | 9156580800 | 15640 | 15620 | 15640 | 15620 | 464 |
| 531 | 20231103 | 122900 | 9149328880 | 15630 | 15630 | 15630 | 15600 | 2652 |
| 532 | 20231103 | 122800 | 9107919810 | 15640 | 15640 | 15640 | 15620 | 1590 |
| 533 | 20231103 | 122700 | 9083069050 | 15640 | 15670 | 15680 | 15640 | 2044 |
| 534 | 20231103 | 122600 | 9051060860 | 15680 | 15700 | 15700 | 15660 | 2253 |
| 535 | 20231103 | 122500 | 9015726100 | 15710 | 15710 | 15720 | 15700 | 5073 |
| 536 | 20231103 | 122400 | 8936065460 | 15710 | 15810 | 15810 | 15710 | 15464 |
| 537 | 20231103 | 122300 | 8692355610 | 15810 | 15820 | 15820 | 15810 | 810 |
| 538 | 20231103 | 122200 | 8679548760 | 15820 | 15820 | 15820 | 15810 | 283 |
| 539 | 20231103 | 122100 | 8675072210 | 15810 | 15820 | 15820 | 15810 | 792 |
| 540 | 20231103 | 122000 | 8662546910 | 15820 | 15830 | 15830 | 15820 | 128 |
| 541 | 20231103 | 121900 | 8660521940 | 15820 | 15830 | 15840 | 15820 | 200 |
| 542 | 20231103 | 121800 | 8657356570 | 15830 | 15840 | 15850 | 15820 | 705 |
| 543 | 20231103 | 121700 | 8646193250 | 15840 | 15830 | 15840 | 15830 | 826 |
| 544 | 20231103 | 121600 | 8633113430 | 15830 | 15800 | 15830 | 15800 | 416 |
| 545 | 20231103 | 121500 | 8626534160 | 15810 | 15800 | 15820 | 15800 | 367 |
| 546 | 20231103 | 121400 | 8620731870 | 15810 | 15800 | 15820 | 15800 | 151 |
| 547 | 20231103 | 121300 | 8618344730 | 15800 | 15810 | 15820 | 15800 | 1614 |
| 548 | 20231103 | 121200 | 8592831400 | 15810 | 15820 | 15820 | 15810 | 1122 |
| 549 | 20231103 | 121100 | 8575085230 | 15820 | 15850 | 15850 | 15820 | 2127 |
| 550 | 20231103 | 121000 | 8541408720 | 15840 | 15840 | 15850 | 15840 | 475 |
| 551 | 20231103 | 120900 | 8533881560 | 15840 | 15840 | 15840 | 15830 | 432 |
| 552 | 20231103 | 120800 | 8527038960 | 15840 | 15840 | 15850 | 15840 | 45 |
| 553 | 20231103 | 120700 | 8526326150 | 15840 | 15850 | 15850 | 15840 | 387 |
| 554 | 20231103 | 120600 | 8520195840 | 15840 | 15850 | 15860 | 15840 | 357 |
| 555 | 20231103 | 120500 | 8514538050 | 15850 | 15850 | 15860 | 15850 | 228 |
| 556 | 20231103 | 120400 | 8510924230 | 15860 | 15860 | 15870 | 15850 | 99 |
| 557 | 20231103 | 120300 | 8509354400 | 15860 | 15890 | 15900 | 15850 | 1362 |
| 558 | 20231103 | 120200 | 8487743610 | 15890 | 15910 | 15910 | 15890 | 471 |
| 559 | 20231103 | 120100 | 8480256400 | 15910 | 15910 | 15910 | 15890 | 425 |
| 560 | 20231103 | 120000 | 8473497840 | 15910 | 15940 | 15940 | 15860 | 3411 |
| 561 | 20231103 | 115900 | 8419284510 | 15940 | 15930 | 15940 | 15920 | 799 |
| 562 | 20231103 | 115800 | 8406554950 | 15930 | 15920 | 15930 | 15920 | 84 |
| 563 | 20231103 | 115700 | 8405217560 | 15920 | 15890 | 15920 | 15890 | 720 |
| 564 | 20231103 | 115600 | 8393763400 | 15890 | 15860 | 15890 | 15860 | 410 |
| 565 | 20231103 | 115500 | 8387253440 | 15860 | 15860 | 15880 | 15860 | 128 |
| 566 | 20231103 | 115400 | 8385222210 | 15870 | 15860 | 15870 | 15850 | 1104 |
| 567 | 20231103 | 115300 | 8367709570 | 15860 | 15840 | 15860 | 15840 | 1061 |
| 568 | 20231103 | 115200 | 8350892900 | 15830 | 15830 | 15830 | 15830 | 149 |
| 569 | 20231103 | 115100 | 8348534230 | 15830 | 15830 | 15840 | 15820 | 634 |
| 570 | 20231103 | 115000 | 8338497330 | 15830 | 15820 | 15830 | 15820 | 31 |
| 571 | 20231103 | 114900 | 8338006890 | 15820 | 15830 | 15830 | 15820 | 8 |
| 572 | 20231103 | 114800 | 8337880260 | 15830 | 15830 | 15840 | 15820 | 731 |
| 573 | 20231103 | 114700 | 8326310310 | 15820 | 15830 | 15840 | 15820 | 456 |
| 574 | 20231103 | 114600 | 8319096270 | 15830 | 15850 | 15850 | 15830 | 1126 |
| 575 | 20231103 | 114500 | 8301259610 | 15860 | 15860 | 15860 | 15850 | 265 |
| 576 | 20231103 | 114400 | 8297057270 | 15860 | 15850 | 15860 | 15850 | 318 |
| 577 | 20231103 | 114300 | 8292016740 | 15860 | 15860 | 15860 | 15850 | 669 |
| 578 | 20231103 | 114200 | 8281413030 | 15860 | 15860 | 15870 | 15850 | 286 |
| 579 | 20231103 | 114100 | 8276877780 | 15860 | 15860 | 15870 | 15860 | 269 |
| 580 | 20231103 | 114000 | 8272609900 | 15870 | 15880 | 15880 | 15870 | 434 |
| 581 | 20231103 | 113900 | 8265720640 | 15890 | 15880 | 15890 | 15880 | 308 |
| 582 | 20231103 | 113800 | 8260828640 | 15880 | 15860 | 15880 | 15860 | 76 |
| 583 | 20231103 | 113700 | 8259622950 | 15870 | 15870 | 15870 | 15860 | 585 |
| 584 | 20231103 | 113600 | 8250342110 | 15870 | 15830 | 15870 | 15820 | 1614 |
| 585 | 20231103 | 113500 | 8224758240 | 15830 | 15830 | 15830 | 15810 | 156 |
| 586 | 20231103 | 113400 | 8222289820 | 15810 | 15830 | 15830 | 15810 | 511 |
| 587 | 20231103 | 113300 | 8214208670 | 15820 | 15810 | 15820 | 15810 | 299 |
| 588 | 20231103 | 113200 | 8209480960 | 15810 | 15830 | 15830 | 15800 | 2045 |
| 589 | 20231103 | 113100 | 8177156670 | 15800 | 15830 | 15860 | 15800 | 3868 |
| 590 | 20231103 | 113000 | 8115976290 | 15860 | 15820 | 15860 | 15820 | 137 |
| 591 | 20231103 | 112900 | 8113807330 | 15850 | 15850 | 15860 | 15820 | 4523 |
| 592 | 20231103 | 112800 | 8042161100 | 15860 | 15840 | 15860 | 15840 | 631 |
| 593 | 20231103 | 112700 | 8032164120 | 15850 | 15820 | 15850 | 15820 | 333 |
| 594 | 20231103 | 112600 | 8026890480 | 15850 | 15860 | 15870 | 15820 | 1074 |
| 595 | 20231103 | 112500 | 8009857660 | 15860 | 15820 | 15860 | 15820 | 2435 |
| 596 | 20231103 | 112400 | 7971260720 | 15820 | 15820 | 15820 | 15810 | 475 |
| 597 | 20231103 | 112300 | 7963750310 | 15820 | 15830 | 15840 | 15820 | 798 |
| 598 | 20231103 | 112200 | 7951125200 | 15830 | 15840 | 15840 | 15830 | 390 |
| 599 | 20231103 | 112100 | 7944951430 | 15840 | 15860 | 15860 | 15840 | 375 |
| 600 | 20231103 | 112000 | 7939008950 | 15860 | 15830 | 15860 | 15820 | 643 |
| 601 | 20231103 | 111900 | 7928825220 | 15830 | 15830 | 15840 | 15810 | 1304 |
| 602 | 20231103 | 111800 | 7908194410 | 15840 | 15850 | 15860 | 15840 | 1407 |
| 603 | 20231103 | 111700 | 7885894570 | 15850 | 15880 | 15880 | 15850 | 601 |
| 604 | 20231103 | 111600 | 7876368670 | 15850 | 15900 | 15900 | 15850 | 277 |
| 605 | 20231103 | 111500 | 7871970190 | 15910 | 15840 | 15910 | 15830 | 361 |
| 606 | 20231103 | 111400 | 7866231840 | 15880 | 15880 | 15890 | 15830 | 563 |
| 607 | 20231103 | 111300 | 7857290270 | 15880 | 15850 | 15880 | 15820 | 841 |
| 608 | 20231103 | 111200 | 7843969310 | 15820 | 15820 | 15870 | 15820 | 1018 |
| 609 | 20231103 | 111100 | 7827836400 | 15820 | 15810 | 15820 | 15800 | 320 |
| 610 | 20231103 | 111000 | 7822777150 | 15800 | 15810 | 15820 | 15800 | 426 |
| 611 | 20231103 | 110900 | 7816045620 | 15810 | 15810 | 15820 | 15800 | 867 |
| 612 | 20231103 | 110800 | 7802333330 | 15800 | 15800 | 15810 | 15800 | 358 |
| 613 | 20231103 | 110700 | 7796675520 | 15810 | 15810 | 15830 | 15780 | 2590 |
| 614 | 20231103 | 110600 | 7755760940 | 15810 | 15840 | 15860 | 15810 | 2356 |
| 615 | 20231103 | 110500 | 7718474070 | 15840 | 15860 | 15880 | 15840 | 1277 |
| 616 | 20231103 | 110400 | 7698227090 | 15860 | 15900 | 15900 | 15860 | 217 |
| 617 | 20231103 | 110300 | 7694782980 | 15900 | 15940 | 15940 | 15900 | 1053 |
| 618 | 20231103 | 110200 | 7678029040 | 15920 | 15970 | 15970 | 15910 | 969 |
| 619 | 20231103 | 110100 | 7662585180 | 15940 | 15990 | 16000 | 15940 | 2847 |
| 620 | 20231103 | 110000 | 7617084840 | 15980 | 15900 | 15990 | 15890 | 2961 |
| 621 | 20231103 | 105900 | 7569939880 | 15900 | 15890 | 15900 | 15860 | 242 |
| 622 | 20231103 | 105800 | 7566094680 | 15900 | 15830 | 15900 | 15820 | 1051 |
| 623 | 20231103 | 105700 | 7549440400 | 15830 | 15850 | 15850 | 15830 | 1523 |
| 624 | 20231103 | 105600 | 7525319630 | 15880 | 15870 | 15890 | 15850 | 876 |
| 625 | 20231103 | 105500 | 7511429030 | 15880 | 15900 | 15920 | 15870 | 1732 |
| 626 | 20231103 | 105400 | 7483908480 | 15910 | 15950 | 15950 | 15890 | 2429 |
| 627 | 20231103 | 105300 | 7445232640 | 15950 | 15970 | 15980 | 15950 | 1748 |
| 628 | 20231103 | 105200 | 7417323690 | 15970 | 15950 | 15980 | 15950 | 365 |
| 629 | 20231103 | 105100 | 7411495620 | 15960 | 15950 | 15970 | 15940 | 734 |
| 630 | 20231103 | 105000 | 7399786340 | 15970 | 15940 | 15980 | 15930 | 482 |
| 631 | 20231103 | 104900 | 7392101160 | 15940 | 16010 | 16020 | 15940 | 5302 |
| 632 | 20231103 | 104800 | 7307346490 | 16010 | 16040 | 16040 | 16000 | 909 |
| 633 | 20231103 | 104700 | 7292786420 | 16040 | 16010 | 16040 | 15980 | 982 |
| 634 | 20231103 | 104600 | 7277069170 | 16000 | 15970 | 16010 | 15960 | 2369 |
| 635 | 20231103 | 104500 | 7239183970 | 15970 | 15970 | 15980 | 15960 | 1201 |
| 636 | 20231103 | 104400 | 7220003440 | 15960 | 16000 | 16000 | 15940 | 3977 |
| 637 | 20231103 | 104300 | 7156507690 | 15990 | 15930 | 15990 | 15930 | 2939 |
| 638 | 20231103 | 104200 | 7109640260 | 15930 | 15900 | 15930 | 15890 | 452 |
| 639 | 20231103 | 104100 | 7102450920 | 15900 | 15840 | 15900 | 15840 | 1343 |
| 640 | 20231103 | 104000 | 7081139360 | 15840 | 15830 | 15850 | 15820 | 740 |
| 641 | 20231103 | 103900 | 7069413830 | 15820 | 15830 | 15840 | 15820 | 283 |
| 642 | 20231103 | 103800 | 7064934950 | 15820 | 15800 | 15830 | 15790 | 697 |
| 643 | 20231103 | 103700 | 7053916490 | 15810 | 15780 | 15810 | 15780 | 816 |
| 644 | 20231103 | 103600 | 7041021800 | 15770 | 15800 | 15810 | 15770 | 929 |
| 645 | 20231103 | 103500 | 7026353440 | 15800 | 15830 | 15850 | 15800 | 866 |
| 646 | 20231103 | 103400 | 7012647490 | 15820 | 15810 | 15820 | 15800 | 495 |
| 647 | 20231103 | 103300 | 7004819000 | 15820 | 15800 | 15820 | 15800 | 456 |
| 648 | 20231103 | 103200 | 6997610140 | 15800 | 15830 | 15840 | 15800 | 489 |
| 649 | 20231103 | 103100 | 6989881250 | 15840 | 15840 | 15840 | 15800 | 961 |
| 650 | 20231103 | 103000 | 6974678310 | 15840 | 15830 | 15850 | 15830 | 182 |
| 651 | 20231103 | 102900 | 6971796330 | 15830 | 15790 | 15830 | 15790 | 1288 |
| 652 | 20231103 | 102800 | 6951443700 | 15800 | 15790 | 15800 | 15790 | 305 |
| 653 | 20231103 | 102700 | 6946626350 | 15790 | 15790 | 15810 | 15770 | 577 |
| 654 | 20231103 | 102600 | 6937519050 | 15790 | 15830 | 15830 | 15790 | 2289 |
| 655 | 20231103 | 102500 | 6901349490 | 15800 | 15810 | 15840 | 15800 | 3290 |
| 656 | 20231103 | 102400 | 6849336940 | 15810 | 15740 | 15810 | 15740 | 2427 |
| 657 | 20231103 | 102300 | 6811032910 | 15740 | 15730 | 15740 | 15700 | 2169 |
| 658 | 20231103 | 102200 | 6776943330 | 15730 | 15720 | 15740 | 15700 | 1639 |
| 659 | 20231103 | 102100 | 6751180060 | 15720 | 15780 | 15790 | 15720 | 10546 |
| 660 | 20231103 | 102000 | 6585224160 | 15790 | 15790 | 15800 | 15770 | 3523 |
| 661 | 20231103 | 101900 | 6529630940 | 15790 | 15860 | 15860 | 15790 | 3798 |
| 662 | 20231103 | 101800 | 6469624580 | 15870 | 15860 | 15870 | 15800 | 4985 |
| 663 | 20231103 | 101700 | 6390761100 | 15860 | 15850 | 15870 | 15850 | 1049 |
| 664 | 20231103 | 101600 | 6374131810 | 15860 | 15860 | 15860 | 15840 | 165 |
| 665 | 20231103 | 101500 | 6371516690 | 15820 | 15870 | 15870 | 15820 | 1761 |
| 666 | 20231103 | 101400 | 6343610220 | 15880 | 15870 | 15880 | 15840 | 1887 |
| 667 | 20231103 | 101300 | 6313688250 | 15870 | 15870 | 15900 | 15860 | 1009 |
| 668 | 20231103 | 101200 | 6297684580 | 15860 | 15940 | 15950 | 15840 | 8092 |
| 669 | 20231103 | 101100 | 6169084820 | 15910 | 15920 | 15950 | 15890 | 2486 |
| 670 | 20231103 | 101000 | 6129525630 | 15950 | 15880 | 15970 | 15880 | 1546 |
| 671 | 20231103 | 100900 | 6104922620 | 15880 | 15870 | 15880 | 15860 | 810 |
| 672 | 20231103 | 100800 | 6092070070 | 15860 | 15840 | 15870 | 15840 | 1290 |
| 673 | 20231103 | 100700 | 6071602940 | 15850 | 15850 | 15870 | 15840 | 2557 |
| 674 | 20231103 | 100600 | 6031082800 | 15850 | 15810 | 15850 | 15800 | 1117 |
| 675 | 20231103 | 100500 | 6013396320 | 15810 | 15800 | 15810 | 15790 | 1994 |
| 676 | 20231103 | 100400 | 5981896870 | 15800 | 15840 | 15850 | 15800 | 2962 |
| 677 | 20231103 | 100300 | 5935064180 | 15850 | 15810 | 15850 | 15810 | 705 |
| 678 | 20231103 | 100200 | 5923905150 | 15810 | 15810 | 15840 | 15800 | 3350 |
| 679 | 20231103 | 100100 | 5870947090 | 15800 | 15880 | 15880 | 15770 | 3779 |
| 680 | 20231103 | 100000 | 5811246240 | 15800 | 15930 | 15930 | 15800 | 6609 |
| 681 | 20231103 | 095900 | 5706539490 | 15890 | 15950 | 15960 | 15890 | 2946 |
| 682 | 20231103 | 095800 | 5659637220 | 15940 | 15920 | 15960 | 15920 | 344 |
| 683 | 20231103 | 095700 | 5654152880 | 15970 | 15910 | 15970 | 15900 | 1832 |
| 684 | 20231103 | 095600 | 5625014120 | 15910 | 15990 | 15990 | 15910 | 1042 |
| 685 | 20231103 | 095500 | 5608381420 | 15990 | 15910 | 15990 | 15910 | 1863 |
| 686 | 20231103 | 095400 | 5578654720 | 15890 | 15860 | 15930 | 15830 | 1908 |
| 687 | 20231103 | 095300 | 5548322650 | 15820 | 15910 | 15910 | 15800 | 16391 |
| 688 | 20231103 | 095200 | 5288717660 | 15880 | 16040 | 16040 | 15850 | 24382 |
| 689 | 20231103 | 095100 | 4899638130 | 16050 | 16070 | 16070 | 16050 | 843 |
| 690 | 20231103 | 095000 | 4886102510 | 16070 | 16050 | 16090 | 16030 | 1604 |
| 691 | 20231103 | 094900 | 4860367950 | 16030 | 16070 | 16070 | 16030 | 1943 |
| 692 | 20231103 | 094800 | 4829176070 | 16070 | 16100 | 16100 | 16060 | 1526 |
| 693 | 20231103 | 094700 | 4804650980 | 16110 | 16090 | 16110 | 16090 | 86 |
| 694 | 20231103 | 094600 | 4803266060 | 16090 | 16080 | 16140 | 16080 | 1431 |
| 695 | 20231103 | 094500 | 4780218630 | 16080 | 16050 | 16150 | 16040 | 4942 |
| 696 | 20231103 | 094400 | 4700741360 | 16040 | 16060 | 16080 | 16040 | 830 |
| 697 | 20231103 | 094300 | 4687413530 | 16060 | 16040 | 16080 | 16020 | 2910 |
| 698 | 20231103 | 094200 | 4640757820 | 16050 | 16060 | 16070 | 16030 | 1557 |
| 699 | 20231103 | 094100 | 4615777890 | 16040 | 16070 | 16070 | 16040 | 1690 |
| 700 | 20231103 | 094000 | 4588635040 | 16070 | 16120 | 16120 | 16070 | 3921 |
| 701 | 20231103 | 093900 | 4525554270 | 16120 | 16160 | 16170 | 16120 | 3877 |
| 702 | 20231103 | 093800 | 4463009510 | 16170 | 16180 | 16180 | 16140 | 838 |
| 703 | 20231103 | 093700 | 4449470420 | 16180 | 16190 | 16200 | 16140 | 1976 |
| 704 | 20231103 | 093600 | 4417513660 | 16190 | 16140 | 16190 | 16140 | 1174 |
| 705 | 20231103 | 093500 | 4398527260 | 16140 | 16100 | 16190 | 16100 | 1091 |
| 706 | 20231103 | 093400 | 4380943350 | 16100 | 16060 | 16100 | 16020 | 7270 |
| 707 | 20231103 | 093300 | 4264164910 | 16060 | 16190 | 16230 | 16050 | 17085 |
| 708 | 20231103 | 093200 | 3988515110 | 16190 | 16230 | 16230 | 16180 | 2381 |
| 709 | 20231103 | 093100 | 3949948690 | 16230 | 16210 | 16230 | 16210 | 176 |
| 710 | 20231103 | 093000 | 3947094420 | 16240 | 16250 | 16250 | 16220 | 1588 |
| 711 | 20231103 | 092900 | 3921323670 | 16260 | 16180 | 16260 | 16180 | 1782 |
| 712 | 20231103 | 092800 | 3892404680 | 16180 | 16170 | 16240 | 16160 | 3913 |
| 713 | 20231103 | 092700 | 3829033610 | 16160 | 16210 | 16240 | 16160 | 7917 |
| 714 | 20231103 | 092600 | 3700869720 | 16210 | 16240 | 16260 | 16200 | 2812 |
| 715 | 20231103 | 092500 | 3655272580 | 16250 | 16230 | 16250 | 16220 | 1934 |
| 716 | 20231103 | 092400 | 3623887510 | 16230 | 16230 | 16240 | 16230 | 1422 |
| 717 | 20231103 | 092300 | 3600803070 | 16240 | 16290 | 16290 | 16230 | 1589 |
| 718 | 20231103 | 092200 | 3574967830 | 16290 | 16290 | 16290 | 16250 | 1620 |
| 719 | 20231103 | 092100 | 3548614370 | 16270 | 16220 | 16300 | 16210 | 1798 |
| 720 | 20231103 | 092000 | 3519360640 | 16200 | 16260 | 16260 | 16200 | 7876 |
| 721 | 20231103 | 091900 | 3391591290 | 16260 | 16260 | 16310 | 16240 | 2037 |
| 722 | 20231103 | 091800 | 3358454270 | 16230 | 16250 | 16270 | 16210 | 5457 |
| 723 | 20231103 | 091700 | 3269885210 | 16240 | 16290 | 16300 | 16240 | 6649 |
| 724 | 20231103 | 091600 | 3161730820 | 16290 | 16300 | 16320 | 16290 | 2328 |
| 725 | 20231103 | 091500 | 3123789610 | 16290 | 16320 | 16330 | 16290 | 2850 |
| 726 | 20231103 | 091400 | 3077316850 | 16320 | 16310 | 16390 | 16290 | 2003 |
| 727 | 20231103 | 091300 | 3044623400 | 16290 | 16350 | 16360 | 16270 | 5774 |
| 728 | 20231103 | 091200 | 2950496710 | 16350 | 16330 | 16400 | 16330 | 2654 |
| 729 | 20231103 | 091100 | 2907094850 | 16340 | 16340 | 16350 | 16310 | 2342 |
| 730 | 20231103 | 091000 | 2868843110 | 16340 | 16390 | 16430 | 16340 | 8145 |
| 731 | 20231103 | 090900 | 2735484840 | 16400 | 16440 | 16460 | 16390 | 9174 |
| 732 | 20231103 | 090800 | 2584995760 | 16440 | 16250 | 16450 | 16230 | 6432 |
| 733 | 20231103 | 090700 | 2479956650 | 16260 | 16310 | 16350 | 16240 | 7376 |
| 734 | 20231103 | 090600 | 2359748540 | 16320 | 16200 | 16330 | 16180 | 4409 |
| 735 | 20231103 | 090500 | 2288190820 | 16200 | 16210 | 16250 | 16130 | 18658 |
| 736 | 20231103 | 090400 | 1986053830 | 16200 | 16370 | 16390 | 16200 | 18211 |
| 737 | 20231103 | 090300 | 1689148030 | 16370 | 16480 | 16480 | 16370 | 12545 |
| 738 | 20231103 | 090200 | 1483087070 | 16470 | 16470 | 16540 | 16450 | 7336 |
| 739 | 20231103 | 090100 | 1362228440 | 16450 | 16390 | 16590 | 16280 | 16448 |
| 740 | 20231103 | 090000 | 1091802640 | 16390 | 16950 | 16960 | 16390 | 62850 |