39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 3 | 20241112 | 212100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241112 | 212000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241112 | 211900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241112 | 211800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241112 | 211700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241112 | 211600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241112 | 211500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241112 | 211400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241112 | 211300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241112 | 211200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241112 | 211100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241112 | 211000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241112 | 210900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241112 | 210800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241112 | 210700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241112 | 210600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241112 | 210500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241112 | 210400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241112 | 210300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241112 | 210200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241112 | 210100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241112 | 210000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241112 | 205900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241112 | 205800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241112 | 205700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241112 | 205600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241112 | 205500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241112 | 205400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241112 | 205300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241112 | 205200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 33 | 20241112 | 205100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241112 | 205000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241112 | 204900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241112 | 204800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241112 | 204700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241112 | 204600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241112 | 204500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241112 | 204400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241112 | 204300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241112 | 204200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241112 | 204100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241112 | 204000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241112 | 203900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241112 | 203800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241112 | 203700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241112 | 203600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241112 | 203500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241112 | 203400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241112 | 203300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241112 | 203200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241112 | 203100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241112 | 203000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241112 | 202900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241112 | 202800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241112 | 202700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241112 | 202600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241112 | 202500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241112 | 202400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241112 | 202300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241112 | 202200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 63 | 20241112 | 202100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241112 | 202000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241112 | 201900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241112 | 201800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241112 | 201700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241112 | 201600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241112 | 201500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241112 | 201400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241112 | 201300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241112 | 201200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241112 | 201100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241112 | 201000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241112 | 200900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241112 | 200800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241112 | 200700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241112 | 200600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241112 | 200500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241112 | 200400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241112 | 200300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241112 | 200200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241112 | 200100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241112 | 200000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241112 | 195900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241112 | 195800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241112 | 195700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241112 | 195600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241112 | 195500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241112 | 195400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241112 | 195300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241112 | 195200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 93 | 20241112 | 195100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241112 | 195000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241112 | 194900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241112 | 194800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241112 | 194700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241112 | 194600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241112 | 194500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241112 | 194400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241112 | 194300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241112 | 194200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241112 | 194100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241112 | 194000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241112 | 193900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241112 | 193800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241112 | 193700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241112 | 193600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241112 | 193500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241112 | 193400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241112 | 193300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241112 | 193200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241112 | 193100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241112 | 193000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241112 | 192900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241112 | 192800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241112 | 192700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241112 | 192600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241112 | 192500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241112 | 192400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241112 | 192300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241112 | 192200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 123 | 20241112 | 192100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241112 | 192000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241112 | 191900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241112 | 191800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241112 | 191700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241112 | 191600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241112 | 191500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241112 | 191400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241112 | 191300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241112 | 191200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241112 | 191100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241112 | 191000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241112 | 190900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241112 | 190800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241112 | 190700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241112 | 190600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241112 | 190500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241112 | 190400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241112 | 190300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241112 | 190200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241112 | 190100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241112 | 190000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241112 | 185900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241112 | 185800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241112 | 185700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241112 | 185600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241112 | 185500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241112 | 185400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241112 | 185300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241112 | 185200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 153 | 20241112 | 185100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241112 | 185000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241112 | 184900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241112 | 184800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241112 | 184700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241112 | 184600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241112 | 184500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241112 | 184400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241112 | 184300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241112 | 184200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241112 | 184100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241112 | 184000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241112 | 183900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241112 | 183800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241112 | 183700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241112 | 183600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241112 | 183500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241112 | 183400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241112 | 183300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241112 | 183200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241112 | 183100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241112 | 183000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241112 | 182900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241112 | 182800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241112 | 182700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241112 | 182600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241112 | 182500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241112 | 182400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241112 | 182300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241112 | 182200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 183 | 20241112 | 182100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241112 | 182000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241112 | 181900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241112 | 181800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241112 | 181700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241112 | 181600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241112 | 181500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241112 | 181400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241112 | 181300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241112 | 181200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241112 | 181100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241112 | 181000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241112 | 180900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241112 | 180800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241112 | 180700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241112 | 180600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241112 | 180500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241112 | 180400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241112 | 180300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241112 | 180200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241112 | 180100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241112 | 180000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241112 | 175900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241112 | 175800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241112 | 175700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241112 | 175600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241112 | 175500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241112 | 175400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241112 | 175300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241112 | 175200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 213 | 20241112 | 175100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241112 | 175000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241112 | 174900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241112 | 174800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241112 | 174700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241112 | 174600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241112 | 174500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241112 | 174400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241112 | 174300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241112 | 174200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241112 | 174100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241112 | 174000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241112 | 173900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241112 | 173800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241112 | 173700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241112 | 173600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241112 | 173500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20241112 | 173400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20241112 | 173300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20241112 | 173200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20241112 | 173100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20241112 | 173000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20241112 | 172900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20241112 | 172800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20241112 | 172700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20241112 | 172600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20241112 | 172500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20241112 | 172400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20241112 | 172300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20241112 | 172200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 243 | 20241112 | 172100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20241112 | 172000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20241112 | 171900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20241112 | 171800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20241112 | 171700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20241112 | 171600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20241112 | 171500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20241112 | 171400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20241112 | 171300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20241112 | 171200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20241112 | 171100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20241112 | 171000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20241112 | 170900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20241112 | 170800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20241112 | 170700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20241112 | 170600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20241112 | 170500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20241112 | 170400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20241112 | 170300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20241112 | 170200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20241112 | 170100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20241112 | 170000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20241112 | 165900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20241112 | 165800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20241112 | 165700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20241112 | 165600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20241112 | 165500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20241112 | 165400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20241112 | 165300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20241112 | 165200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 273 | 20241112 | 165100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20241112 | 165000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20241112 | 164900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20241112 | 164800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20241112 | 164700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20241112 | 164600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20241112 | 164500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20241112 | 164400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20241112 | 164300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20241112 | 164200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20241112 | 164100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20241112 | 164000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20241112 | 163900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20241112 | 163800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20241112 | 163700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20241112 | 163600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20241112 | 163500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20241112 | 163400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20241112 | 163300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20241112 | 163200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20241112 | 163100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20241112 | 163000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20241112 | 162900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20241112 | 162800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20241112 | 162700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20241112 | 162600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20241112 | 162500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20241112 | 162400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20241112 | 162300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20241112 | 162200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 303 | 20241112 | 162100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20241112 | 162000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20241112 | 161900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20241112 | 161800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20241112 | 161700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20241112 | 161600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20241112 | 161500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20241112 | 161400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20241112 | 161300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20241112 | 161200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20241112 | 161100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20241112 | 161000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20241112 | 160900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20241112 | 160800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20241112 | 160700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20241112 | 160600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20241112 | 160500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 320 | 20241112 | 160400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 321 | 20241112 | 160300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 322 | 20241112 | 160200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 323 | 20241112 | 160100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 324 | 20241112 | 160000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 325 | 20241112 | 155900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 326 | 20241112 | 155800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 327 | 20241112 | 155700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 328 | 20241112 | 155600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 329 | 20241112 | 155500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 330 | 20241112 | 155400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 331 | 20241112 | 155300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 332 | 20241112 | 155200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 333 | 20241112 | 155100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 334 | 20241112 | 155000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 335 | 20241112 | 154900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 336 | 20241112 | 154800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 337 | 20241112 | 154700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 338 | 20241112 | 154600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 339 | 20241112 | 154500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 340 | 20241112 | 154400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 341 | 20241112 | 154300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 342 | 20241112 | 154200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 343 | 20241112 | 154100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 344 | 20241112 | 154000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 345 | 20241112 | 153900 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 346 | 20241112 | 153800 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 347 | 20241112 | 153700 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 348 | 20241112 | 153600 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 349 | 20241112 | 153500 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 350 | 20241112 | 153400 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 351 | 20241112 | 153300 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 352 | 20241112 | 153200 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 353 | 20241112 | 153100 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 354 | 20241112 | 153000 | 7620681190 | 14400 | 14400 | 14400 | 14400 | 4406 |
| 355 | 20241112 | 152900 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 356 | 20241112 | 152800 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 357 | 20241112 | 152700 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 358 | 20241112 | 152600 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 359 | 20241112 | 152500 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 360 | 20241112 | 152400 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 361 | 20241112 | 152300 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 362 | 20241112 | 152200 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 363 | 20241112 | 152100 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 364 | 20241112 | 152000 | 7557234790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 365 | 20241112 | 151900 | 7557234790 | 14400 | 14320 | 14400 | 14300 | 2004 |
| 366 | 20241112 | 151800 | 7528470410 | 14320 | 14300 | 14320 | 14300 | 138 |
| 367 | 20241112 | 151700 | 7526496010 | 14300 | 14300 | 14300 | 14250 | 1573 |
| 368 | 20241112 | 151600 | 7504047780 | 14280 | 14300 | 14310 | 14280 | 1125 |
| 369 | 20241112 | 151500 | 7487967360 | 14300 | 14300 | 14300 | 14290 | 318 |
| 370 | 20241112 | 151400 | 7483420310 | 14300 | 14300 | 14330 | 14290 | 4533 |
| 371 | 20241112 | 151300 | 7418594730 | 14300 | 14310 | 14310 | 14280 | 1433 |
| 372 | 20241112 | 151200 | 7398113280 | 14310 | 14330 | 14330 | 14300 | 907 |
| 373 | 20241112 | 151100 | 7385127210 | 14330 | 14360 | 14370 | 14330 | 1142 |
| 374 | 20241112 | 151000 | 7368740950 | 14370 | 14390 | 14390 | 14370 | 262 |
| 375 | 20241112 | 150900 | 7364973310 | 14400 | 14380 | 14400 | 14380 | 207 |
| 376 | 20241112 | 150800 | 7361995360 | 14390 | 14380 | 14390 | 14380 | 58 |
| 377 | 20241112 | 150700 | 7361160820 | 14380 | 14380 | 14380 | 14350 | 223 |
| 378 | 20241112 | 150600 | 7357954140 | 14390 | 14420 | 14440 | 14390 | 836 |
| 379 | 20241112 | 150500 | 7345906040 | 14400 | 14440 | 14450 | 14400 | 1269 |
| 380 | 20241112 | 150400 | 7327608580 | 14440 | 14450 | 14450 | 14400 | 974 |
| 381 | 20241112 | 150300 | 7313552650 | 14450 | 14430 | 14450 | 14430 | 93 |
| 382 | 20241112 | 150200 | 7312208940 | 14450 | 14310 | 14450 | 14290 | 1557 |
| 383 | 20241112 | 150100 | 7289815310 | 14310 | 14330 | 14340 | 14260 | 527 |
| 384 | 20241112 | 150000 | 7282266110 | 14310 | 14260 | 14330 | 14240 | 2478 |
| 385 | 20241112 | 145900 | 7246857920 | 14280 | 14280 | 14290 | 14250 | 1217 |
| 386 | 20241112 | 145800 | 7229492460 | 14280 | 14300 | 14340 | 14280 | 678 |
| 387 | 20241112 | 145700 | 7219800280 | 14280 | 14340 | 14340 | 14280 | 5256 |
| 388 | 20241112 | 145600 | 7144587230 | 14330 | 14360 | 14370 | 14330 | 1547 |
| 389 | 20241112 | 145500 | 7122369170 | 14360 | 14360 | 14400 | 14360 | 754 |
| 390 | 20241112 | 145400 | 7111536330 | 14360 | 14360 | 14370 | 14360 | 416 |
| 391 | 20241112 | 145300 | 7105560650 | 14360 | 14350 | 14360 | 14320 | 898 |
| 392 | 20241112 | 145200 | 7092678810 | 14330 | 14350 | 14350 | 14300 | 2274 |
| 393 | 20241112 | 145100 | 7060101370 | 14370 | 14450 | 14450 | 14360 | 3603 |
| 394 | 20241112 | 145000 | 7008195680 | 14450 | 14470 | 14470 | 14450 | 514 |
| 395 | 20241112 | 144900 | 7000768320 | 14470 | 14470 | 14470 | 14440 | 3011 |
| 396 | 20241112 | 144800 | 6957228590 | 14470 | 14470 | 14480 | 14470 | 938 |
| 397 | 20241112 | 144700 | 6943652730 | 14470 | 14490 | 14530 | 14470 | 244 |
| 398 | 20241112 | 144600 | 6940119910 | 14480 | 14490 | 14490 | 14480 | 281 |
| 399 | 20241112 | 144500 | 6936050950 | 14480 | 14480 | 14510 | 14470 | 582 |
| 400 | 20241112 | 144400 | 6927627370 | 14480 | 14480 | 14550 | 14480 | 304 |
| 401 | 20241112 | 144300 | 6923209500 | 14460 | 14510 | 14510 | 14450 | 5150 |
| 402 | 20241112 | 144200 | 6848702240 | 14540 | 14570 | 14570 | 14500 | 1696 |
| 403 | 20241112 | 144100 | 6824104570 | 14520 | 14510 | 14520 | 14510 | 150 |
| 404 | 20241112 | 144000 | 6821927790 | 14520 | 14510 | 14520 | 14450 | 8531 |
| 405 | 20241112 | 143900 | 6698439150 | 14500 | 14500 | 14590 | 14490 | 119 |
| 406 | 20241112 | 143800 | 6696713860 | 14490 | 14590 | 14590 | 14490 | 5393 |
| 407 | 20241112 | 143700 | 6618437860 | 14590 | 14550 | 14590 | 14550 | 1210 |
| 408 | 20241112 | 143600 | 6600800640 | 14550 | 14550 | 14550 | 14550 | 138 |
| 409 | 20241112 | 143500 | 6598792740 | 14550 | 14570 | 14570 | 14550 | 700 |
| 410 | 20241112 | 143400 | 6588606740 | 14570 | 14590 | 14590 | 14570 | 36 |
| 411 | 20241112 | 143300 | 6588082200 | 14600 | 14630 | 14630 | 14500 | 5329 |
| 412 | 20241112 | 143200 | 6510713410 | 14630 | 14600 | 14630 | 14600 | 549 |
| 413 | 20241112 | 143100 | 6502687180 | 14600 | 14520 | 14600 | 14520 | 785 |
| 414 | 20241112 | 143000 | 6491277040 | 14510 | 14520 | 14530 | 14510 | 1494 |
| 415 | 20241112 | 142900 | 6469592350 | 14520 | 14520 | 14550 | 14520 | 1544 |
| 416 | 20241112 | 142800 | 6447173410 | 14520 | 14520 | 14550 | 14520 | 2354 |
| 417 | 20241112 | 142700 | 6412992730 | 14520 | 14520 | 14550 | 14510 | 497 |
| 418 | 20241112 | 142600 | 6405779500 | 14520 | 14580 | 14580 | 14520 | 684 |
| 419 | 20241112 | 142500 | 6395823780 | 14580 | 14580 | 14580 | 14580 | 215 |
| 420 | 20241112 | 142400 | 6392689080 | 14580 | 14590 | 14600 | 14580 | 457 |
| 421 | 20241112 | 142300 | 6386019770 | 14600 | 14660 | 14670 | 14600 | 2637 |
| 422 | 20241112 | 142200 | 6347503720 | 14670 | 14670 | 14680 | 14660 | 156 |
| 423 | 20241112 | 142100 | 6345215210 | 14670 | 14670 | 14670 | 14650 | 7 |
| 424 | 20241112 | 142000 | 6345112540 | 14640 | 14650 | 14650 | 14640 | 250 |
| 425 | 20241112 | 141900 | 6341452290 | 14680 | 14660 | 14680 | 14650 | 248 |
| 426 | 20241112 | 141800 | 6337818940 | 14680 | 14680 | 14680 | 14660 | 404 |
| 427 | 20241112 | 141700 | 6331890280 | 14680 | 14650 | 14680 | 14650 | 521 |
| 428 | 20241112 | 141600 | 6324257030 | 14650 | 14650 | 14650 | 14650 | 25 |
| 429 | 20241112 | 141500 | 6323890780 | 14700 | 14660 | 14700 | 14650 | 692 |
| 430 | 20241112 | 141400 | 6313743490 | 14700 | 14700 | 14700 | 14650 | 46 |
| 431 | 20241112 | 141300 | 6313069490 | 14700 | 14700 | 14700 | 14690 | 126 |
| 432 | 20241112 | 141200 | 6311217790 | 14640 | 14670 | 14700 | 14640 | 44 |
| 433 | 20241112 | 141100 | 6310571950 | 14670 | 14670 | 14670 | 14610 | 117 |
| 434 | 20241112 | 141000 | 6308855680 | 14600 | 14620 | 14680 | 14600 | 1597 |
| 435 | 20241112 | 140900 | 6285532960 | 14690 | 14620 | 14690 | 14610 | 405 |
| 436 | 20241112 | 140800 | 6279612020 | 14620 | 14630 | 14650 | 14620 | 121 |
| 437 | 20241112 | 140700 | 6277840960 | 14650 | 14680 | 14680 | 14650 | 77 |
| 438 | 20241112 | 140600 | 6276712280 | 14590 | 14700 | 14700 | 14590 | 484 |
| 439 | 20241112 | 140500 | 6269636290 | 14700 | 14680 | 14740 | 14650 | 928 |
| 440 | 20241112 | 140400 | 6256010870 | 14700 | 14690 | 14700 | 14680 | 761 |
| 441 | 20241112 | 140300 | 6244824750 | 14670 | 14660 | 14680 | 14660 | 134 |
| 442 | 20241112 | 140200 | 6242859570 | 14660 | 14660 | 14660 | 14660 | 114 |
| 443 | 20241112 | 140100 | 6241188330 | 14660 | 14590 | 14700 | 14590 | 676 |
| 444 | 20241112 | 140000 | 6231304290 | 14550 | 14520 | 14550 | 14510 | 608 |
| 445 | 20241112 | 135900 | 6222471410 | 14510 | 14580 | 14580 | 14510 | 657 |
| 446 | 20241112 | 135800 | 6212925790 | 14570 | 14540 | 14570 | 14510 | 628 |
| 447 | 20241112 | 135700 | 6203789120 | 14540 | 14510 | 14540 | 14510 | 5158 |
| 448 | 20241112 | 135600 | 6128896460 | 14520 | 14530 | 14530 | 14500 | 1262 |
| 449 | 20241112 | 135500 | 6110581450 | 14520 | 14500 | 14520 | 14470 | 1375 |
| 450 | 20241112 | 135400 | 6090660450 | 14490 | 14490 | 14500 | 14480 | 710 |
| 451 | 20241112 | 135300 | 6080376430 | 14480 | 14590 | 14600 | 14460 | 6923 |
| 452 | 20241112 | 135200 | 5979876480 | 14540 | 14550 | 14700 | 14540 | 1425 |
| 453 | 20241112 | 135100 | 5959032300 | 14550 | 14540 | 14590 | 14520 | 2106 |
| 454 | 20241112 | 135000 | 5928420490 | 14520 | 14520 | 14520 | 14520 | 0 |
| 455 | 20241112 | 134900 | 5928420490 | 14520 | 14520 | 14520 | 14520 | 0 |
| 456 | 20241112 | 134800 | 5928420490 | 14520 | 14580 | 14600 | 14520 | 3002 |
| 457 | 20241112 | 134700 | 5884727670 | 14580 | 14580 | 14580 | 14570 | 504 |
| 458 | 20241112 | 134600 | 5877380490 | 14570 | 14590 | 14600 | 14570 | 787 |
| 459 | 20241112 | 134500 | 5865909220 | 14600 | 14600 | 14630 | 14580 | 1002 |
| 460 | 20241112 | 134400 | 5851283800 | 14600 | 14600 | 14630 | 14600 | 77 |
| 461 | 20241112 | 134300 | 5850159540 | 14600 | 14610 | 14630 | 14600 | 492 |
| 462 | 20241112 | 134200 | 5842971770 | 14610 | 14630 | 14640 | 14610 | 796 |
| 463 | 20241112 | 134100 | 5831327640 | 14630 | 14600 | 14630 | 14590 | 373 |
| 464 | 20241112 | 134000 | 5825878400 | 14620 | 14620 | 14630 | 14620 | 103 |
| 465 | 20241112 | 133900 | 5824372520 | 14660 | 14580 | 14670 | 14580 | 3220 |
| 466 | 20241112 | 133800 | 5777401320 | 14580 | 14690 | 14690 | 14580 | 3568 |
| 467 | 20241112 | 133700 | 5725353210 | 14680 | 14660 | 14680 | 14660 | 879 |
| 468 | 20241112 | 133600 | 5712464320 | 14660 | 14680 | 14690 | 14590 | 3398 |
| 469 | 20241112 | 133500 | 5662832810 | 14680 | 14650 | 14680 | 14610 | 1022 |
| 470 | 20241112 | 133400 | 5647885040 | 14630 | 14630 | 14630 | 14630 | 1063 |
| 471 | 20241112 | 133300 | 5632333350 | 14630 | 14740 | 14740 | 14600 | 2598 |
| 472 | 20241112 | 133200 | 5594377810 | 14690 | 14730 | 14740 | 14610 | 2687 |
| 473 | 20241112 | 133100 | 5555009140 | 14730 | 14650 | 14730 | 14650 | 1256 |
| 474 | 20241112 | 133000 | 5536584780 | 14650 | 14720 | 14740 | 14650 | 2434 |
| 475 | 20241112 | 132900 | 5500851450 | 14730 | 14720 | 14740 | 14690 | 760 |
| 476 | 20241112 | 132800 | 5489678010 | 14720 | 14770 | 14770 | 14690 | 4061 |
| 477 | 20241112 | 132700 | 5429935730 | 14770 | 14790 | 14790 | 14710 | 1667 |
| 478 | 20241112 | 132600 | 5405381540 | 14790 | 14760 | 14790 | 14740 | 1594 |
| 479 | 20241112 | 132500 | 5381862170 | 14760 | 14780 | 14790 | 14750 | 1447 |
| 480 | 20241112 | 132400 | 5360502810 | 14800 | 14800 | 14800 | 14780 | 941 |
| 481 | 20241112 | 132300 | 5346580970 | 14800 | 14840 | 14840 | 14780 | 2884 |
| 482 | 20241112 | 132200 | 5303852930 | 14830 | 14830 | 14850 | 14830 | 1048 |
| 483 | 20241112 | 132100 | 5288301360 | 14830 | 14850 | 14890 | 14830 | 2459 |
| 484 | 20241112 | 132000 | 5251787780 | 14840 | 14850 | 14860 | 14830 | 707 |
| 485 | 20241112 | 131900 | 5241292910 | 14860 | 14850 | 14860 | 14850 | 159 |
| 486 | 20241112 | 131800 | 5238931060 | 14850 | 14880 | 14880 | 14850 | 638 |
| 487 | 20241112 | 131700 | 5229454450 | 14920 | 14930 | 14930 | 14860 | 276 |
| 488 | 20241112 | 131600 | 5225342610 | 14930 | 14930 | 14930 | 14920 | 48 |
| 489 | 20241112 | 131500 | 5224625980 | 14930 | 14930 | 14930 | 14930 | 64 |
| 490 | 20241112 | 131400 | 5223670460 | 14930 | 14930 | 14930 | 14930 | 2 |
| 491 | 20241112 | 131300 | 5223640600 | 14930 | 14950 | 14950 | 14930 | 6 |
| 492 | 20241112 | 131200 | 5223550920 | 14900 | 14890 | 15000 | 14890 | 513 |
| 493 | 20241112 | 131100 | 5215874980 | 14890 | 14850 | 14900 | 14840 | 52 |
| 494 | 20241112 | 131000 | 5215102420 | 14840 | 14850 | 14850 | 14830 | 379 |
| 495 | 20241112 | 130900 | 5209476700 | 14850 | 14890 | 14900 | 14800 | 2888 |
| 496 | 20241112 | 130800 | 5166544140 | 14880 | 14960 | 14970 | 14860 | 2472 |
| 497 | 20241112 | 130700 | 5129662230 | 14960 | 15010 | 15010 | 14960 | 1133 |
| 498 | 20241112 | 130600 | 5112671290 | 15010 | 15010 | 15020 | 15010 | 52 |
| 499 | 20241112 | 130500 | 5111890730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 500 | 20241112 | 130400 | 5111890730 | 15010 | 15040 | 15040 | 15010 | 23 |
| 501 | 20241112 | 130300 | 5111545400 | 15040 | 15040 | 15040 | 15040 | 1 |
| 502 | 20241112 | 130200 | 5111530360 | 15010 | 15010 | 15010 | 15010 | 0 |
| 503 | 20241112 | 130100 | 5111530360 | 15010 | 15050 | 15060 | 15000 | 165 |
| 504 | 20241112 | 130000 | 5109049320 | 15000 | 15010 | 15010 | 15000 | 1562 |
| 505 | 20241112 | 125900 | 5085616500 | 15010 | 15010 | 15010 | 15000 | 525 |
| 506 | 20241112 | 125800 | 5077738210 | 15010 | 15010 | 15010 | 15010 | 85 |
| 507 | 20241112 | 125700 | 5076462360 | 15010 | 15030 | 15030 | 15010 | 513 |
| 508 | 20241112 | 125600 | 5068759230 | 15020 | 15020 | 15020 | 15010 | 142 |
| 509 | 20241112 | 125500 | 5066627490 | 15030 | 15030 | 15030 | 15030 | 65 |
| 510 | 20241112 | 125400 | 5065650540 | 15030 | 15020 | 15030 | 15010 | 380 |
| 511 | 20241112 | 125300 | 5059944520 | 15020 | 15020 | 15020 | 15020 | 20 |
| 512 | 20241112 | 125200 | 5059644120 | 15020 | 15060 | 15060 | 15020 | 21 |
| 513 | 20241112 | 125100 | 5059328260 | 15060 | 15010 | 15060 | 15010 | 2729 |
| 514 | 20241112 | 125000 | 5018243210 | 15010 | 15010 | 15010 | 15010 | 244 |
| 515 | 20241112 | 124900 | 5014580770 | 15000 | 15030 | 15030 | 15000 | 1995 |
| 516 | 20241112 | 124800 | 4984637240 | 15020 | 15020 | 15020 | 15020 | 0 |
| 517 | 20241112 | 124700 | 4984637240 | 15020 | 15030 | 15030 | 15020 | 456 |
| 518 | 20241112 | 124600 | 4977788020 | 15020 | 15010 | 15020 | 15010 | 701 |
| 519 | 20241112 | 124500 | 4967262460 | 15010 | 15100 | 15100 | 15010 | 1030 |
| 520 | 20241112 | 124400 | 4951768810 | 15080 | 15080 | 15080 | 15080 | 132 |
| 521 | 20241112 | 124300 | 4949778250 | 15080 | 15100 | 15100 | 15060 | 3954 |
| 522 | 20241112 | 124200 | 4890151500 | 15100 | 15080 | 15100 | 15080 | 927 |
| 523 | 20241112 | 124100 | 4876154400 | 15060 | 15060 | 15060 | 15060 | 10 |
| 524 | 20241112 | 124000 | 4876003800 | 15040 | 15040 | 15040 | 15040 | 0 |
| 525 | 20241112 | 123900 | 4876003800 | 15040 | 15040 | 15040 | 15040 | 105 |
| 526 | 20241112 | 123800 | 4874424600 | 15020 | 15020 | 15020 | 15020 | 45 |
| 527 | 20241112 | 123700 | 4873748700 | 15020 | 15020 | 15020 | 15020 | 313 |
| 528 | 20241112 | 123600 | 4869047440 | 15010 | 15020 | 15020 | 15010 | 248 |
| 529 | 20241112 | 123500 | 4865322710 | 15020 | 15040 | 15040 | 15010 | 618 |
| 530 | 20241112 | 123400 | 4856037000 | 15040 | 15050 | 15050 | 15030 | 103 |
| 531 | 20241112 | 123300 | 4854487550 | 15030 | 15050 | 15050 | 15030 | 60 |
| 532 | 20241112 | 123200 | 4853585330 | 15020 | 15020 | 15020 | 15010 | 186 |
| 533 | 20241112 | 123100 | 4850792320 | 15020 | 15040 | 15040 | 15020 | 313 |
| 534 | 20241112 | 123000 | 4846090430 | 15040 | 15050 | 15050 | 15040 | 8 |
| 535 | 20241112 | 122900 | 4845970040 | 15020 | 15030 | 15030 | 15020 | 436 |
| 536 | 20241112 | 122800 | 4839421260 | 15020 | 15030 | 15030 | 15020 | 123 |
| 537 | 20241112 | 122700 | 4837573700 | 15010 | 15040 | 15050 | 15010 | 732 |
| 538 | 20241112 | 122600 | 4826576410 | 15050 | 15030 | 15050 | 15010 | 217 |
| 539 | 20241112 | 122500 | 4823318210 | 15050 | 15000 | 15050 | 15000 | 445 |
| 540 | 20241112 | 122400 | 4816638400 | 15000 | 15000 | 15010 | 14990 | 378 |
| 541 | 20241112 | 122300 | 4810970190 | 15000 | 15060 | 15060 | 15000 | 7814 |
| 542 | 20241112 | 122200 | 4693693010 | 15060 | 15090 | 15090 | 15060 | 611 |
| 543 | 20241112 | 122100 | 4684485000 | 15090 | 15100 | 15110 | 15090 | 2994 |
| 544 | 20241112 | 122000 | 4639276810 | 15100 | 15140 | 15140 | 15100 | 1900 |
| 545 | 20241112 | 121900 | 4610553150 | 15140 | 15140 | 15150 | 15120 | 2075 |
| 546 | 20241112 | 121800 | 4579148720 | 15150 | 15160 | 15160 | 15150 | 929 |
| 547 | 20241112 | 121700 | 4565074360 | 15160 | 15200 | 15200 | 15160 | 2066 |
| 548 | 20241112 | 121600 | 4533719990 | 15200 | 15230 | 15230 | 15200 | 1253 |
| 549 | 20241112 | 121500 | 4514660030 | 15230 | 15260 | 15260 | 15230 | 176 |
| 550 | 20241112 | 121400 | 4511979520 | 15260 | 15260 | 15260 | 15240 | 167 |
| 551 | 20241112 | 121300 | 4509434040 | 15270 | 15270 | 15270 | 15270 | 1 |
| 552 | 20241112 | 121200 | 4509418770 | 15280 | 15280 | 15280 | 15280 | 10 |
| 553 | 20241112 | 121100 | 4509265970 | 15280 | 15280 | 15280 | 15280 | 2 |
| 554 | 20241112 | 121000 | 4509235410 | 15280 | 15280 | 15280 | 15280 | 46 |
| 555 | 20241112 | 120900 | 4508532530 | 15250 | 15230 | 15250 | 15230 | 522 |
| 556 | 20241112 | 120800 | 4500581090 | 15250 | 15230 | 15250 | 15230 | 1064 |
| 557 | 20241112 | 120700 | 4484368910 | 15230 | 15230 | 15230 | 15230 | 20 |
| 558 | 20241112 | 120600 | 4484064310 | 15230 | 15230 | 15230 | 15230 | 33 |
| 559 | 20241112 | 120500 | 4483561720 | 15230 | 15230 | 15230 | 15230 | 174 |
| 560 | 20241112 | 120400 | 4480911700 | 15230 | 15230 | 15230 | 15230 | 3 |
| 561 | 20241112 | 120300 | 4480866010 | 15230 | 15230 | 15230 | 15230 | 142 |
| 562 | 20241112 | 120200 | 4478703350 | 15240 | 15230 | 15240 | 15230 | 87 |
| 563 | 20241112 | 120100 | 4477377750 | 15230 | 15230 | 15230 | 15230 | 5 |
| 564 | 20241112 | 120000 | 4477301600 | 15230 | 15230 | 15230 | 15230 | 1 |
| 565 | 20241112 | 115900 | 4477286370 | 15230 | 15230 | 15230 | 15230 | 45 |
| 566 | 20241112 | 115800 | 4476601020 | 15230 | 15230 | 15230 | 15230 | 51 |
| 567 | 20241112 | 115700 | 4475824290 | 15230 | 15240 | 15240 | 15230 | 160 |
| 568 | 20241112 | 115600 | 4473386930 | 15250 | 15200 | 15250 | 15200 | 296 |
| 569 | 20241112 | 115500 | 4468877590 | 15200 | 15200 | 15200 | 15190 | 186 |
| 570 | 20241112 | 115400 | 4466050400 | 15190 | 15190 | 15200 | 15170 | 1682 |
| 571 | 20241112 | 115300 | 4440519030 | 15190 | 15170 | 15200 | 15170 | 146 |
| 572 | 20241112 | 115200 | 4438302470 | 15180 | 15180 | 15180 | 15170 | 562 |
| 573 | 20241112 | 115100 | 4429771320 | 15180 | 15180 | 15180 | 15170 | 46 |
| 574 | 20241112 | 115000 | 4429073050 | 15180 | 15190 | 15190 | 15180 | 295 |
| 575 | 20241112 | 114900 | 4424594930 | 15180 | 15190 | 15190 | 15180 | 219 |
| 576 | 20241112 | 114800 | 4421270360 | 15180 | 15200 | 15200 | 15180 | 748 |
| 577 | 20241112 | 114700 | 4409911670 | 15200 | 15220 | 15220 | 15200 | 1088 |
| 578 | 20241112 | 114600 | 4393365590 | 15220 | 15220 | 15220 | 15210 | 202 |
| 579 | 20241112 | 114500 | 4390292500 | 15220 | 15230 | 15230 | 15210 | 413 |
| 580 | 20241112 | 114400 | 4384003560 | 15230 | 15250 | 15250 | 15230 | 560 |
| 581 | 20241112 | 114300 | 4375467570 | 15250 | 15280 | 15280 | 15250 | 661 |
| 582 | 20241112 | 114200 | 4365384800 | 15290 | 15290 | 15290 | 15240 | 55 |
| 583 | 20241112 | 114100 | 4364544600 | 15290 | 15250 | 15290 | 15250 | 231 |
| 584 | 20241112 | 114000 | 4361020690 | 15250 | 15260 | 15260 | 15240 | 1701 |
| 585 | 20241112 | 113900 | 4335079450 | 15250 | 15250 | 15250 | 15250 | 387 |
| 586 | 20241112 | 113800 | 4329177700 | 15210 | 15210 | 15210 | 15210 | 0 |
| 587 | 20241112 | 113700 | 4329177700 | 15210 | 15220 | 15220 | 15210 | 392 |
| 588 | 20241112 | 113600 | 4323212830 | 15230 | 15210 | 15230 | 15210 | 156 |
| 589 | 20241112 | 113500 | 4320838960 | 15210 | 15210 | 15210 | 15200 | 441 |
| 590 | 20241112 | 113400 | 4314134040 | 15210 | 15220 | 15220 | 15200 | 504 |
| 591 | 20241112 | 113300 | 4306470500 | 15200 | 15230 | 15230 | 15200 | 690 |
| 592 | 20241112 | 113200 | 4295970090 | 15230 | 15240 | 15240 | 15220 | 99 |
| 593 | 20241112 | 113100 | 4294462450 | 15250 | 15250 | 15250 | 15250 | 3 |
| 594 | 20241112 | 113000 | 4294416700 | 15250 | 15270 | 15270 | 15250 | 136 |
| 595 | 20241112 | 112900 | 4292342020 | 15280 | 15300 | 15300 | 15280 | 60 |
| 596 | 20241112 | 112800 | 4291425130 | 15300 | 15300 | 15310 | 15300 | 775 |
| 597 | 20241112 | 112700 | 4279566610 | 15300 | 15310 | 15310 | 15300 | 296 |
| 598 | 20241112 | 112600 | 4275037090 | 15310 | 15310 | 15310 | 15310 | 2 |
| 599 | 20241112 | 112500 | 4275006470 | 15310 | 15330 | 15330 | 15310 | 1266 |
| 600 | 20241112 | 112400 | 4255609170 | 15350 | 15350 | 15350 | 15350 | 88 |
| 601 | 20241112 | 112300 | 4254258370 | 15350 | 15330 | 15350 | 15330 | 520 |
| 602 | 20241112 | 112200 | 4246284370 | 15350 | 15360 | 15360 | 15350 | 151 |
| 603 | 20241112 | 112100 | 4243966510 | 15350 | 15350 | 15380 | 15350 | 419 |
| 604 | 20241112 | 112000 | 4237527870 | 15350 | 15330 | 15350 | 15330 | 341 |
| 605 | 20241112 | 111900 | 4232297340 | 15330 | 15340 | 15340 | 15330 | 370 |
| 606 | 20241112 | 111800 | 4226623990 | 15350 | 15390 | 15390 | 15350 | 417 |
| 607 | 20241112 | 111700 | 4220212280 | 15390 | 15420 | 15420 | 15390 | 384 |
| 608 | 20241112 | 111600 | 4214295890 | 15420 | 15400 | 15430 | 15390 | 344 |
| 609 | 20241112 | 111500 | 4208994830 | 15400 | 15420 | 15420 | 15400 | 553 |
| 610 | 20241112 | 111400 | 4200471980 | 15430 | 15420 | 15430 | 15420 | 173 |
| 611 | 20241112 | 111300 | 4197802790 | 15430 | 15430 | 15430 | 15420 | 147 |
| 612 | 20241112 | 111200 | 4195534730 | 15430 | 15440 | 15450 | 15430 | 737 |
| 613 | 20241112 | 111100 | 4184155470 | 15440 | 15420 | 15440 | 15380 | 705 |
| 614 | 20241112 | 111000 | 4173275990 | 15430 | 15430 | 15430 | 15380 | 290 |
| 615 | 20241112 | 110900 | 4168810560 | 15420 | 15410 | 15420 | 15400 | 125 |
| 616 | 20241112 | 110800 | 4166883870 | 15400 | 15390 | 15400 | 15390 | 462 |
| 617 | 20241112 | 110700 | 4159771210 | 15400 | 15330 | 15400 | 15330 | 790 |
| 618 | 20241112 | 110600 | 4147636790 | 15320 | 15300 | 15320 | 15300 | 286 |
| 619 | 20241112 | 110500 | 4143258330 | 15300 | 15300 | 15300 | 15290 | 218 |
| 620 | 20241112 | 110400 | 4139923450 | 15300 | 15280 | 15300 | 15280 | 226 |
| 621 | 20241112 | 110300 | 4136466430 | 15290 | 15290 | 15290 | 15290 | 7 |
| 622 | 20241112 | 110200 | 4136359400 | 15290 | 15290 | 15290 | 15290 | 160 |
| 623 | 20241112 | 110100 | 4133913000 | 15180 | 15260 | 15290 | 15180 | 191 |
| 624 | 20241112 | 110000 | 4130999440 | 15220 | 15180 | 15250 | 15180 | 464 |
| 625 | 20241112 | 105900 | 4123946150 | 15240 | 15240 | 15240 | 15240 | 600 |
| 626 | 20241112 | 105800 | 4114802150 | 15180 | 15170 | 15180 | 15170 | 533 |
| 627 | 20241112 | 105700 | 4106712950 | 15170 | 15190 | 15190 | 15170 | 444 |
| 628 | 20241112 | 105600 | 4099973830 | 15190 | 15200 | 15200 | 15190 | 120 |
| 629 | 20241112 | 105500 | 4098150070 | 15200 | 15200 | 15200 | 15200 | 86 |
| 630 | 20241112 | 105400 | 4096842870 | 15200 | 15230 | 15230 | 15200 | 62 |
| 631 | 20241112 | 105300 | 4095899480 | 15240 | 15200 | 15240 | 15190 | 188 |
| 632 | 20241112 | 105200 | 4093038600 | 15200 | 15200 | 15200 | 15200 | 304 |
| 633 | 20241112 | 105100 | 4088417800 | 15200 | 15220 | 15220 | 15190 | 1738 |
| 634 | 20241112 | 105000 | 4061987990 | 15260 | 15220 | 15270 | 15210 | 84 |
| 635 | 20241112 | 104900 | 4060706530 | 15270 | 15230 | 15270 | 15210 | 205 |
| 636 | 20241112 | 104800 | 4057583940 | 15210 | 15200 | 15230 | 15200 | 575 |
| 637 | 20241112 | 104700 | 4048838080 | 15200 | 15170 | 15200 | 15170 | 364 |
| 638 | 20241112 | 104600 | 4043311600 | 15130 | 15120 | 15170 | 15120 | 891 |
| 639 | 20241112 | 104500 | 4029807650 | 15120 | 15130 | 15130 | 15120 | 595 |
| 640 | 20241112 | 104400 | 4020810850 | 15110 | 15140 | 15180 | 15110 | 222 |
| 641 | 20241112 | 104300 | 4017453340 | 15180 | 15110 | 15180 | 15100 | 739 |
| 642 | 20241112 | 104200 | 4006283800 | 15110 | 15120 | 15140 | 15100 | 3007 |
| 643 | 20241112 | 104100 | 3960847300 | 15140 | 15150 | 15160 | 15120 | 1985 |
| 644 | 20241112 | 104000 | 3930795930 | 15150 | 15180 | 15180 | 15150 | 533 |
| 645 | 20241112 | 103900 | 3922716460 | 15180 | 15180 | 15190 | 15180 | 417 |
| 646 | 20241112 | 103800 | 3916386300 | 15170 | 15150 | 15280 | 15150 | 250 |
| 647 | 20241112 | 103700 | 3912588570 | 15150 | 15180 | 15180 | 15150 | 608 |
| 648 | 20241112 | 103600 | 3903373150 | 15200 | 15230 | 15230 | 15180 | 244 |
| 649 | 20241112 | 103500 | 3899665530 | 15230 | 15290 | 15290 | 15230 | 164 |
| 650 | 20241112 | 103400 | 3897166190 | 15290 | 15290 | 15290 | 15290 | 3 |
| 651 | 20241112 | 103300 | 3897120320 | 15240 | 15290 | 15290 | 15240 | 77 |
| 652 | 20241112 | 103200 | 3895945540 | 15290 | 15240 | 15290 | 15240 | 52 |
| 653 | 20241112 | 103100 | 3895150610 | 15160 | 15170 | 15170 | 15160 | 1155 |
| 654 | 20241112 | 103000 | 3877631310 | 15170 | 15190 | 15240 | 15170 | 1466 |
| 655 | 20241112 | 102900 | 3855376610 | 15180 | 15180 | 15190 | 15180 | 596 |
| 656 | 20241112 | 102800 | 3846328650 | 15190 | 15190 | 15200 | 15190 | 659 |
| 657 | 20241112 | 102700 | 3836318380 | 15190 | 15190 | 15200 | 15190 | 714 |
| 658 | 20241112 | 102600 | 3825469720 | 15180 | 15190 | 15190 | 15170 | 310 |
| 659 | 20241112 | 102500 | 3820765830 | 15180 | 15220 | 15220 | 15180 | 1873 |
| 660 | 20241112 | 102400 | 3792295080 | 15220 | 15230 | 15240 | 15210 | 1701 |
| 661 | 20241112 | 102300 | 3766406700 | 15240 | 15240 | 15250 | 15230 | 461 |
| 662 | 20241112 | 102200 | 3759382480 | 15260 | 15250 | 15260 | 15230 | 502 |
| 663 | 20241112 | 102100 | 3751730700 | 15240 | 15270 | 15270 | 15240 | 953 |
| 664 | 20241112 | 102000 | 3737196170 | 15260 | 15300 | 15300 | 15250 | 1200 |
| 665 | 20241112 | 101900 | 3718877360 | 15330 | 15340 | 15350 | 15320 | 425 |
| 666 | 20241112 | 101800 | 3712362950 | 15340 | 15320 | 15340 | 15320 | 36 |
| 667 | 20241112 | 101700 | 3711811070 | 15320 | 15300 | 15320 | 15270 | 1970 |
| 668 | 20241112 | 101600 | 3681707700 | 15270 | 15300 | 15300 | 15270 | 32 |
| 669 | 20241112 | 101500 | 3681218820 | 15270 | 15300 | 15300 | 15270 | 44 |
| 670 | 20241112 | 101400 | 3680546400 | 15300 | 15250 | 15300 | 15250 | 295 |
| 671 | 20241112 | 101300 | 3676042670 | 15230 | 15250 | 15260 | 15230 | 969 |
| 672 | 20241112 | 101200 | 3661272110 | 15260 | 15260 | 15270 | 15250 | 1431 |
| 673 | 20241112 | 101100 | 3639437660 | 15260 | 15280 | 15300 | 15250 | 3738 |
| 674 | 20241112 | 101000 | 3582382460 | 15280 | 15320 | 15320 | 15280 | 2323 |
| 675 | 20241112 | 100900 | 3546828660 | 15330 | 15330 | 15330 | 15330 | 66 |
| 676 | 20241112 | 100800 | 3545816880 | 15330 | 15360 | 15360 | 15330 | 468 |
| 677 | 20241112 | 100700 | 3538639320 | 15390 | 15390 | 15390 | 15360 | 199 |
| 678 | 20241112 | 100600 | 3535578750 | 15340 | 15340 | 15400 | 15320 | 948 |
| 679 | 20241112 | 100500 | 3521039860 | 15340 | 15300 | 15390 | 15300 | 343 |
| 680 | 20241112 | 100400 | 3515783780 | 15280 | 15300 | 15300 | 15280 | 774 |
| 681 | 20241112 | 100300 | 3503950270 | 15300 | 15320 | 15320 | 15300 | 358 |
| 682 | 20241112 | 100200 | 3498471870 | 15300 | 15280 | 15320 | 15270 | 91 |
| 683 | 20241112 | 100100 | 3497081200 | 15270 | 15320 | 15320 | 15270 | 1771 |
| 684 | 20241112 | 100000 | 3469986650 | 15320 | 15320 | 15350 | 15300 | 1659 |
| 685 | 20241112 | 095900 | 3444575360 | 15320 | 15320 | 15320 | 15310 | 55 |
| 686 | 20241112 | 095800 | 3443733150 | 15310 | 15330 | 15330 | 15300 | 691 |
| 687 | 20241112 | 095700 | 3433145370 | 15300 | 15300 | 15300 | 15280 | 1759 |
| 688 | 20241112 | 095600 | 3406249870 | 15280 | 15300 | 15350 | 15280 | 2352 |
| 689 | 20241112 | 095500 | 3370269190 | 15310 | 15310 | 15320 | 15300 | 1129 |
| 690 | 20241112 | 095400 | 3352991850 | 15310 | 15320 | 15350 | 15310 | 773 |
| 691 | 20241112 | 095300 | 3341145480 | 15320 | 15330 | 15350 | 15300 | 3851 |
| 692 | 20241112 | 095200 | 3282195150 | 15330 | 15360 | 15380 | 15320 | 483 |
| 693 | 20241112 | 095100 | 3274780560 | 15360 | 15320 | 15360 | 15310 | 551 |
| 694 | 20241112 | 095000 | 3266339820 | 15300 | 15300 | 15360 | 15270 | 1080 |
| 695 | 20241112 | 094900 | 3249804220 | 15300 | 15410 | 15410 | 15290 | 3696 |
| 696 | 20241112 | 094800 | 3193235160 | 15420 | 15410 | 15440 | 15310 | 2930 |
| 697 | 20241112 | 094700 | 3148231640 | 15370 | 15410 | 15420 | 15370 | 1582 |
| 698 | 20241112 | 094600 | 3123872030 | 15410 | 15410 | 15410 | 15410 | 357 |
| 699 | 20241112 | 094500 | 3118370660 | 15410 | 15520 | 15520 | 15400 | 1653 |
| 700 | 20241112 | 094400 | 3092804060 | 15540 | 15580 | 15580 | 15520 | 2466 |
| 701 | 20241112 | 094300 | 3054476580 | 15580 | 15630 | 15630 | 15580 | 1430 |
| 702 | 20241112 | 094200 | 3032166930 | 15630 | 15590 | 15650 | 15590 | 646 |
| 703 | 20241112 | 094100 | 3022080610 | 15580 | 15590 | 15630 | 15530 | 502 |
| 704 | 20241112 | 094000 | 3014267730 | 15580 | 15460 | 15580 | 15390 | 1227 |
| 705 | 20241112 | 093900 | 2995249540 | 15390 | 15370 | 15440 | 15370 | 1602 |
| 706 | 20241112 | 093800 | 2970548320 | 15360 | 15370 | 15370 | 15350 | 2031 |
| 707 | 20241112 | 093700 | 2939358330 | 15370 | 15370 | 15430 | 15350 | 901 |
| 708 | 20241112 | 093600 | 2925507950 | 15370 | 15360 | 15430 | 15350 | 864 |
| 709 | 20241112 | 093500 | 2912237070 | 15350 | 15350 | 15360 | 15330 | 766 |
| 710 | 20241112 | 093400 | 2900479900 | 15400 | 15340 | 15400 | 15290 | 5317 |
| 711 | 20241112 | 093300 | 2818991080 | 15340 | 15350 | 15360 | 15340 | 3595 |
| 712 | 20241112 | 093200 | 2763834510 | 15350 | 15440 | 15440 | 15350 | 4173 |
| 713 | 20241112 | 093100 | 2699667040 | 15440 | 15460 | 15480 | 15440 | 3023 |
| 714 | 20241112 | 093000 | 2652958490 | 15490 | 15510 | 15540 | 15450 | 4375 |
| 715 | 20241112 | 092900 | 2585153910 | 15510 | 15590 | 15600 | 15510 | 1997 |
| 716 | 20241112 | 092800 | 2554131180 | 15610 | 15580 | 15610 | 15580 | 4542 |
| 717 | 20241112 | 092700 | 2483286250 | 15590 | 15540 | 15620 | 15530 | 6140 |
| 718 | 20241112 | 092600 | 2387807110 | 15550 | 15600 | 15600 | 15530 | 2062 |
| 719 | 20241112 | 092500 | 2355678940 | 15610 | 15680 | 15690 | 15600 | 2705 |
| 720 | 20241112 | 092400 | 2313376800 | 15670 | 15700 | 15700 | 15670 | 3371 |
| 721 | 20241112 | 092300 | 2260502890 | 15700 | 15770 | 15770 | 15680 | 5465 |
| 722 | 20241112 | 092200 | 2174499930 | 15770 | 15790 | 15890 | 15750 | 3091 |
| 723 | 20241112 | 092100 | 2125726730 | 15790 | 15800 | 15820 | 15770 | 2668 |
| 724 | 20241112 | 092000 | 2083603480 | 15790 | 15840 | 15840 | 15790 | 2509 |
| 725 | 20241112 | 091900 | 2043937980 | 15830 | 15840 | 15910 | 15800 | 1090 |
| 726 | 20241112 | 091800 | 2026653130 | 15840 | 15860 | 15860 | 15760 | 3637 |
| 727 | 20241112 | 091700 | 1969158900 | 15880 | 15850 | 15910 | 15850 | 396 |
| 728 | 20241112 | 091600 | 1962875000 | 15920 | 15800 | 15940 | 15750 | 6846 |
| 729 | 20241112 | 091500 | 1854836060 | 15800 | 15980 | 15980 | 15790 | 9696 |
| 730 | 20241112 | 091400 | 1701411490 | 15980 | 15970 | 16050 | 15870 | 3584 |
| 731 | 20241112 | 091300 | 1644158480 | 15970 | 15910 | 15970 | 15870 | 1810 |
| 732 | 20241112 | 091200 | 1615349480 | 15910 | 15950 | 15970 | 15890 | 4378 |
| 733 | 20241112 | 091100 | 1545707600 | 15980 | 15900 | 15980 | 15860 | 1211 |
| 734 | 20241112 | 091000 | 1526432760 | 15860 | 15860 | 15920 | 15850 | 3336 |
| 735 | 20241112 | 090900 | 1473542310 | 15870 | 15880 | 15880 | 15810 | 8557 |
| 736 | 20241112 | 090800 | 1338007370 | 15880 | 15940 | 16010 | 15870 | 8553 |
| 737 | 20241112 | 090700 | 1201999350 | 15990 | 16190 | 16190 | 15930 | 5630 |
| 738 | 20241112 | 090600 | 1111841020 | 16150 | 16000 | 16260 | 15930 | 6482 |
| 739 | 20241112 | 090500 | 1007250850 | 15930 | 15900 | 16000 | 15900 | 2807 |
| 740 | 20241112 | 090400 | 962564170 | 15970 | 16030 | 16050 | 15900 | 7269 |
| 741 | 20241112 | 090300 | 846410930 | 16020 | 16050 | 16100 | 16000 | 6646 |
| 742 | 20241112 | 090200 | 739912170 | 16050 | 16000 | 16050 | 15870 | 13170 |
| 743 | 20241112 | 090100 | 530130090 | 15990 | 16230 | 16250 | 15990 | 16647 |
| 744 | 20241112 | 090000 | 262420500 | 16180 | 16130 | 16220 | 16060 | 16268 |