KissMeData/389500/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	213900	602904860	18890	18890	18890	18890	104
3	20240704	213800	602904860	18890	18890	18890	18890	0
4	20240704	213700	602904860	18890	18890	18890	18890	0
5	20240704	213600	602904860	18890	18890	18890	18890	0
6	20240704	213500	602904860	18890	18890	18890	18890	0
7	20240704	213400	602904860	18890	18890	18890	18890	0
8	20240704	213300	602904860	18890	18890	18890	18890	0
9	20240704	213200	602904860	18890	18890	18890	18890	0
10	20240704	213100	602904860	18890	18890	18890	18890	0
11	20240704	213000	602904860	18890	18890	18890	18890	0
12	20240704	212900	602904860	18890	18890	18890	18890	0
13	20240704	212800	602904860	18890	18890	18890	18890	0
14	20240704	212700	602904860	18890	18890	18890	18890	0
15	20240704	212600	602904860	18890	18890	18890	18890	0
16	20240704	212500	602904860	18890	18890	18890	18890	0
17	20240704	212400	602904860	18890	18890	18890	18890	0
18	20240704	212300	602904860	18890	18890	18890	18890	0
19	20240704	212200	602904860	18890	18890	18890	18890	0
20	20240704	212100	602904860	18890	18890	18890	18890	0
21	20240704	212000	602904860	18890	18890	18890	18890	0
22	20240704	211900	602904860	18890	18890	18890	18890	0
23	20240704	211800	602904860	18890	18890	18890	18890	0
24	20240704	211700	602904860	18890	18890	18890	18890	0
25	20240704	211600	602904860	18890	18890	18890	18890	0
26	20240704	211500	602904860	18890	18890	18890	18890	0
27	20240704	211400	602904860	18890	18890	18890	18890	0
28	20240704	211300	602904860	18890	18890	18890	18890	0
29	20240704	211200	602904860	18890	18890	18890	18890	0
30	20240704	211100	602904860	18890	18890	18890	18890	0
31	20240704	211000	602904860	18890	18890	18890	18890	0
32	20240704	210900	602904860	18890	18890	18890	18890	104
33	20240704	210800	602904860	18890	18890	18890	18890	0
34	20240704	210700	602904860	18890	18890	18890	18890	0
35	20240704	210600	602904860	18890	18890	18890	18890	0
36	20240704	210500	602904860	18890	18890	18890	18890	0
37	20240704	210400	602904860	18890	18890	18890	18890	0
38	20240704	210300	602904860	18890	18890	18890	18890	0
39	20240704	210200	602904860	18890	18890	18890	18890	0
40	20240704	210100	602904860	18890	18890	18890	18890	0
41	20240704	210000	602904860	18890	18890	18890	18890	0
42	20240704	205900	602904860	18890	18890	18890	18890	0
43	20240704	205800	602904860	18890	18890	18890	18890	0
44	20240704	205700	602904860	18890	18890	18890	18890	0
45	20240704	205600	602904860	18890	18890	18890	18890	0
46	20240704	205500	602904860	18890	18890	18890	18890	0
47	20240704	205400	602904860	18890	18890	18890	18890	0
48	20240704	205300	602904860	18890	18890	18890	18890	0
49	20240704	205200	602904860	18890	18890	18890	18890	0
50	20240704	205100	602904860	18890	18890	18890	18890	0
51	20240704	205000	602904860	18890	18890	18890	18890	0
52	20240704	204900	602904860	18890	18890	18890	18890	0
53	20240704	204800	602904860	18890	18890	18890	18890	0
54	20240704	204700	602904860	18890	18890	18890	18890	0
55	20240704	204600	602904860	18890	18890	18890	18890	0
56	20240704	204500	602904860	18890	18890	18890	18890	0
57	20240704	204400	602904860	18890	18890	18890	18890	0
58	20240704	204300	602904860	18890	18890	18890	18890	0
59	20240704	204200	602904860	18890	18890	18890	18890	0
60	20240704	204100	602904860	18890	18890	18890	18890	0
61	20240704	204000	602904860	18890	18890	18890	18890	0
62	20240704	203900	602904860	18890	18890	18890	18890	104
63	20240704	203800	602904860	18890	18890	18890	18890	0
64	20240704	203700	602904860	18890	18890	18890	18890	0
65	20240704	203600	602904860	18890	18890	18890	18890	0
66	20240704	203500	602904860	18890	18890	18890	18890	0
67	20240704	203400	602904860	18890	18890	18890	18890	0
68	20240704	203300	602904860	18890	18890	18890	18890	0
69	20240704	203200	602904860	18890	18890	18890	18890	0
70	20240704	203100	602904860	18890	18890	18890	18890	0
71	20240704	203000	602904860	18890	18890	18890	18890	0
72	20240704	202900	602904860	18890	18890	18890	18890	0
73	20240704	202800	602904860	18890	18890	18890	18890	0
74	20240704	202700	602904860	18890	18890	18890	18890	0
75	20240704	202600	602904860	18890	18890	18890	18890	0
76	20240704	202500	602904860	18890	18890	18890	18890	0
77	20240704	202400	602904860	18890	18890	18890	18890	0
78	20240704	202300	602904860	18890	18890	18890	18890	0
79	20240704	202200	602904860	18890	18890	18890	18890	0
80	20240704	202100	602904860	18890	18890	18890	18890	0
81	20240704	202000	602904860	18890	18890	18890	18890	0
82	20240704	201900	602904860	18890	18890	18890	18890	0
83	20240704	201800	602904860	18890	18890	18890	18890	0
84	20240704	201700	602904860	18890	18890	18890	18890	0
85	20240704	201600	602904860	18890	18890	18890	18890	0
86	20240704	201500	602904860	18890	18890	18890	18890	0
87	20240704	201400	602904860	18890	18890	18890	18890	0
88	20240704	201300	602904860	18890	18890	18890	18890	0
89	20240704	201200	602904860	18890	18890	18890	18890	0
90	20240704	201100	602904860	18890	18890	18890	18890	0
91	20240704	201000	602904860	18890	18890	18890	18890	0
92	20240704	200900	602904860	18890	18890	18890	18890	104
93	20240704	200800	602904860	18890	18890	18890	18890	0
94	20240704	200700	602904860	18890	18890	18890	18890	0
95	20240704	200600	602904860	18890	18890	18890	18890	0
96	20240704	200500	602904860	18890	18890	18890	18890	0
97	20240704	200400	602904860	18890	18890	18890	18890	0
98	20240704	200300	602904860	18890	18890	18890	18890	0
99	20240704	200200	602904860	18890	18890	18890	18890	0
100	20240704	200100	602904860	18890	18890	18890	18890	0
101	20240704	200000	602904860	18890	18890	18890	18890	0
102	20240704	195900	602904860	18890	18890	18890	18890	0
103	20240704	195800	602904860	18890	18890	18890	18890	0
104	20240704	195700	602904860	18890	18890	18890	18890	0
105	20240704	195600	602904860	18890	18890	18890	18890	0
106	20240704	195500	602904860	18890	18890	18890	18890	0
107	20240704	195400	602904860	18890	18890	18890	18890	0
108	20240704	195300	602904860	18890	18890	18890	18890	0
109	20240704	195200	602904860	18890	18890	18890	18890	0
110	20240704	195100	602904860	18890	18890	18890	18890	0
111	20240704	195000	602904860	18890	18890	18890	18890	0
112	20240704	194900	602904860	18890	18890	18890	18890	0
113	20240704	194800	602904860	18890	18890	18890	18890	0
114	20240704	194700	602904860	18890	18890	18890	18890	0
115	20240704	194600	602904860	18890	18890	18890	18890	0
116	20240704	194500	602904860	18890	18890	18890	18890	0
117	20240704	194400	602904860	18890	18890	18890	18890	0
118	20240704	194300	602904860	18890	18890	18890	18890	0
119	20240704	194200	602904860	18890	18890	18890	18890	0
120	20240704	194100	602904860	18890	18890	18890	18890	0
121	20240704	194000	602904860	18890	18890	18890	18890	0
122	20240704	193900	602904860	18890	18890	18890	18890	104
123	20240704	193800	602904860	18890	18890	18890	18890	0
124	20240704	193700	602904860	18890	18890	18890	18890	0
125	20240704	193600	602904860	18890	18890	18890	18890	0
126	20240704	193500	602904860	18890	18890	18890	18890	0
127	20240704	193400	602904860	18890	18890	18890	18890	0
128	20240704	193300	602904860	18890	18890	18890	18890	0
129	20240704	193200	602904860	18890	18890	18890	18890	0
130	20240704	193100	602904860	18890	18890	18890	18890	0
131	20240704	193000	602904860	18890	18890	18890	18890	0
132	20240704	192900	602904860	18890	18890	18890	18890	0
133	20240704	192800	602904860	18890	18890	18890	18890	0
134	20240704	192700	602904860	18890	18890	18890	18890	0
135	20240704	192600	602904860	18890	18890	18890	18890	0
136	20240704	192500	602904860	18890	18890	18890	18890	0
137	20240704	192400	602904860	18890	18890	18890	18890	0
138	20240704	192300	602904860	18890	18890	18890	18890	0
139	20240704	192200	602904860	18890	18890	18890	18890	0
140	20240704	192100	602904860	18890	18890	18890	18890	0
141	20240704	192000	602904860	18890	18890	18890	18890	0
142	20240704	191900	602904860	18890	18890	18890	18890	0
143	20240704	191800	602904860	18890	18890	18890	18890	0
144	20240704	191700	602904860	18890	18890	18890	18890	0
145	20240704	191600	602904860	18890	18890	18890	18890	0
146	20240704	191500	602904860	18890	18890	18890	18890	0
147	20240704	191400	602904860	18890	18890	18890	18890	0
148	20240704	191300	602904860	18890	18890	18890	18890	0
149	20240704	191200	602904860	18890	18890	18890	18890	0
150	20240704	191100	602904860	18890	18890	18890	18890	0
151	20240704	191000	602904860	18890	18890	18890	18890	0
152	20240704	190900	602904860	18890	18890	18890	18890	104
153	20240704	190800	602904860	18890	18890	18890	18890	0
154	20240704	190700	602904860	18890	18890	18890	18890	0
155	20240704	190600	602904860	18890	18890	18890	18890	0
156	20240704	190500	602904860	18890	18890	18890	18890	0
157	20240704	190400	602904860	18890	18890	18890	18890	0
158	20240704	190300	602904860	18890	18890	18890	18890	0
159	20240704	190200	602904860	18890	18890	18890	18890	0
160	20240704	190100	602904860	18890	18890	18890	18890	0
161	20240704	190000	602904860	18890	18890	18890	18890	0
162	20240704	185900	602904860	18890	18890	18890	18890	0
163	20240704	185800	602904860	18890	18890	18890	18890	0
164	20240704	185700	602904860	18890	18890	18890	18890	0
165	20240704	185600	602904860	18890	18890	18890	18890	0
166	20240704	185500	602904860	18890	18890	18890	18890	0
167	20240704	185400	602904860	18890	18890	18890	18890	0
168	20240704	185300	602904860	18890	18890	18890	18890	0
169	20240704	185200	602904860	18890	18890	18890	18890	0
170	20240704	185100	602904860	18890	18890	18890	18890	0
171	20240704	185000	602904860	18890	18890	18890	18890	0
172	20240704	184900	602904860	18890	18890	18890	18890	0
173	20240704	184800	602904860	18890	18890	18890	18890	0
174	20240704	184700	602904860	18890	18890	18890	18890	0
175	20240704	184600	602904860	18890	18890	18890	18890	0
176	20240704	184500	602904860	18890	18890	18890	18890	0
177	20240704	184400	602904860	18890	18890	18890	18890	0
178	20240704	184300	602904860	18890	18890	18890	18890	0
179	20240704	184200	602904860	18890	18890	18890	18890	0
180	20240704	184100	602904860	18890	18890	18890	18890	0
181	20240704	184000	602904860	18890	18890	18890	18890	0
182	20240704	183900	602904860	18890	18890	18890	18890	104
183	20240704	183800	602904860	18890	18890	18890	18890	0
184	20240704	183700	602904860	18890	18890	18890	18890	0
185	20240704	183600	602904860	18890	18890	18890	18890	0
186	20240704	183500	602904860	18890	18890	18890	18890	0
187	20240704	183400	602904860	18890	18890	18890	18890	0
188	20240704	183300	602904860	18890	18890	18890	18890	0
189	20240704	183200	602904860	18890	18890	18890	18890	0
190	20240704	183100	602904860	18890	18890	18890	18890	0
191	20240704	183000	602904860	18890	18890	18890	18890	0
192	20240704	182900	602904860	18890	18890	18890	18890	0
193	20240704	182800	602904860	18890	18890	18890	18890	0
194	20240704	182700	602904860	18890	18890	18890	18890	0
195	20240704	182600	602904860	18890	18890	18890	18890	0
196	20240704	182500	602904860	18890	18890	18890	18890	0
197	20240704	182400	602904860	18890	18890	18890	18890	0
198	20240704	182300	602904860	18890	18890	18890	18890	0
199	20240704	182200	602904860	18890	18890	18890	18890	0
200	20240704	182100	602904860	18890	18890	18890	18890	0
201	20240704	182000	602904860	18890	18890	18890	18890	0
202	20240704	181900	602904860	18890	18890	18890	18890	0
203	20240704	181800	602904860	18890	18890	18890	18890	0
204	20240704	181700	602904860	18890	18890	18890	18890	0
205	20240704	181600	602904860	18890	18890	18890	18890	0
206	20240704	181500	602904860	18890	18890	18890	18890	0
207	20240704	181400	602904860	18890	18890	18890	18890	0
208	20240704	181300	602904860	18890	18890	18890	18890	0
209	20240704	181200	602904860	18890	18890	18890	18890	0
210	20240704	181100	602904860	18890	18890	18890	18890	0
211	20240704	181000	602904860	18890	18890	18890	18890	0
212	20240704	180900	602904860	18890	18890	18890	18890	104
213	20240704	180800	602904860	18890	18890	18890	18890	0
214	20240704	180700	602904860	18890	18890	18890	18890	0
215	20240704	180600	602904860	18890	18890	18890	18890	0
216	20240704	180500	602904860	18890	18890	18890	18890	0
217	20240704	180400	602904860	18890	18890	18890	18890	0
218	20240704	180300	602904860	18890	18890	18890	18890	0
219	20240704	180200	602904860	18890	18890	18890	18890	0
220	20240704	180100	602904860	18890	18890	18890	18890	0
221	20240704	180000	602904860	18890	18890	18890	18890	0
222	20240704	175900	602904860	18890	18890	18890	18890	0
223	20240704	175800	602904860	18890	18890	18890	18890	0
224	20240704	175700	602904860	18890	18890	18890	18890	0
225	20240704	175600	602904860	18890	18890	18890	18890	0
226	20240704	175500	602904860	18890	18890	18890	18890	0
227	20240704	175400	602904860	18890	18890	18890	18890	0
228	20240704	175300	602904860	18890	18890	18890	18890	0
229	20240704	175200	602904860	18890	18890	18890	18890	0
230	20240704	175100	602904860	18890	18890	18890	18890	0
231	20240704	175000	602904860	18890	18890	18890	18890	0
232	20240704	174900	602904860	18890	18890	18890	18890	0
233	20240704	174800	602904860	18890	18890	18890	18890	0
234	20240704	174700	602904860	18890	18890	18890	18890	0
235	20240704	174600	602904860	18890	18890	18890	18890	0
236	20240704	174500	602904860	18890	18890	18890	18890	0
237	20240704	174400	602904860	18890	18890	18890	18890	0
238	20240704	174300	602904860	18890	18890	18890	18890	0
239	20240704	174200	602904860	18890	18890	18890	18890	0
240	20240704	174100	602904860	18890	18890	18890	18890	0
241	20240704	174000	602904860	18890	18890	18890	18890	0
242	20240704	173900	602904860	18890	18890	18890	18890	104
243	20240704	173800	602904860	18890	18890	18890	18890	0
244	20240704	173700	602904860	18890	18890	18890	18890	0
245	20240704	173600	602904860	18890	18890	18890	18890	0
246	20240704	173500	602904860	18890	18890	18890	18890	0
247	20240704	173400	602904860	18890	18890	18890	18890	0
248	20240704	173300	602904860	18890	18890	18890	18890	0
249	20240704	173200	602904860	18890	18890	18890	18890	0
250	20240704	173100	602904860	18890	18890	18890	18890	0
251	20240704	173000	602904860	18890	18890	18890	18890	0
252	20240704	172900	602904860	18890	18890	18890	18890	0
253	20240704	172800	602904860	18890	18890	18890	18890	0
254	20240704	172700	602904860	18890	18890	18890	18890	0
255	20240704	172600	602904860	18890	18890	18890	18890	0
256	20240704	172500	602904860	18890	18890	18890	18890	0
257	20240704	172400	602904860	18890	18890	18890	18890	0
258	20240704	172300	602904860	18890	18890	18890	18890	0
259	20240704	172200	602904860	18890	18890	18890	18890	0
260	20240704	172100	602904860	18890	18890	18890	18890	0
261	20240704	172000	602904860	18890	18890	18890	18890	0
262	20240704	171900	602904860	18890	18890	18890	18890	0
263	20240704	171800	602904860	18890	18890	18890	18890	0
264	20240704	171700	602904860	18890	18890	18890	18890	0
265	20240704	171600	602904860	18890	18890	18890	18890	0
266	20240704	171500	602904860	18890	18890	18890	18890	0
267	20240704	171400	602904860	18890	18890	18890	18890	0
268	20240704	171300	602904860	18890	18890	18890	18890	0
269	20240704	171200	602904860	18890	18890	18890	18890	0
270	20240704	171100	602904860	18890	18890	18890	18890	0
271	20240704	171000	602904860	18890	18890	18890	18890	0
272	20240704	170900	602904860	18890	18890	18890	18890	104
273	20240704	170800	602904860	18890	18890	18890	18890	0
274	20240704	170700	602904860	18890	18890	18890	18890	0
275	20240704	170600	602904860	18890	18890	18890	18890	0
276	20240704	170500	602904860	18890	18890	18890	18890	0
277	20240704	170400	602904860	18890	18890	18890	18890	0
278	20240704	170300	602904860	18890	18890	18890	18890	0
279	20240704	170200	602904860	18890	18890	18890	18890	0
280	20240704	170100	602904860	18890	18890	18890	18890	0
281	20240704	170000	602904860	18890	18890	18890	18890	0
282	20240704	165900	602904860	18890	18890	18890	18890	0
283	20240704	165800	602904860	18890	18890	18890	18890	0
284	20240704	165700	602904860	18890	18890	18890	18890	0
285	20240704	165600	602904860	18890	18890	18890	18890	0
286	20240704	165500	602904860	18890	18890	18890	18890	0
287	20240704	165400	602904860	18890	18890	18890	18890	0
288	20240704	165300	602904860	18890	18890	18890	18890	0
289	20240704	165200	602904860	18890	18890	18890	18890	0
290	20240704	165100	602904860	18890	18890	18890	18890	0
291	20240704	165000	602904860	18890	18890	18890	18890	0
292	20240704	164900	602904860	18890	18890	18890	18890	0
293	20240704	164800	602904860	18890	18890	18890	18890	0
294	20240704	164700	602904860	18890	18890	18890	18890	0
295	20240704	164600	602904860	18890	18890	18890	18890	0
296	20240704	164500	602904860	18890	18890	18890	18890	0
297	20240704	164400	602904860	18890	18890	18890	18890	0
298	20240704	164300	602904860	18890	18890	18890	18890	0
299	20240704	164200	602904860	18890	18890	18890	18890	0
300	20240704	164100	602904860	18890	18890	18890	18890	0
301	20240704	164000	602904860	18890	18890	18890	18890	0
302	20240704	163900	602904860	18890	18890	18890	18890	104
303	20240704	163800	602904860	18890	18890	18890	18890	0
304	20240704	163700	602904860	18890	18890	18890	18890	0
305	20240704	163600	602904860	18890	18890	18890	18890	0
306	20240704	163500	602904860	18890	18890	18890	18890	0
307	20240704	163400	602904860	18890	18890	18890	18890	0
308	20240704	163300	602904860	18890	18890	18890	18890	0
309	20240704	163200	602904860	18890	18890	18890	18890	0
310	20240704	163100	602904860	18890	18890	18890	18890	0
311	20240704	163000	602904860	18890	18890	18890	18890	0
312	20240704	162900	602904860	18890	18890	18890	18890	0
313	20240704	162800	602904860	18890	18890	18890	18890	0
314	20240704	162700	602904860	18890	18890	18890	18890	0
315	20240704	162600	602904860	18890	18890	18890	18890	0
316	20240704	162500	602904860	18890	18890	18890	18890	0
317	20240704	162400	602904860	18890	18890	18890	18890	0
318	20240704	162300	602904860	18890	18890	18890	18890	0
319	20240704	162200	602904860	18890	18890	18890	18890	0
320	20240704	162100	602904860	18890	18890	18890	18890	0
321	20240704	162000	602904860	18890	18890	18890	18890	0
322	20240704	161900	602904860	18890	18890	18890	18890	0
323	20240704	161800	602904860	18890	18890	18890	18890	0
324	20240704	161700	602904860	18890	18890	18890	18890	0
325	20240704	161600	602904860	18890	18890	18890	18890	0
326	20240704	161500	602904860	18890	18890	18890	18890	0
327	20240704	161400	602904860	18890	18890	18890	18890	0
328	20240704	161300	602904860	18890	18890	18890	18890	0
329	20240704	161200	602904860	18890	18890	18890	18890	0
330	20240704	161100	602904860	18890	18890	18890	18890	0
331	20240704	161000	602904860	18890	18890	18890	18890	0
332	20240704	160900	602904860	18890	18890	18890	18890	104
333	20240704	160800	602904860	18890	18890	18890	18890	0
334	20240704	160700	602904860	18890	18890	18890	18890	0
335	20240704	160600	602904860	18890	18890	18890	18890	0
336	20240704	160500	602904860	18890	18890	18890	18890	0
337	20240704	160400	602904860	18890	18890	18890	18890	0
338	20240704	160300	602904860	18890	18890	18890	18890	0
339	20240704	160200	602904860	18890	18890	18890	18890	0
340	20240704	160100	602904860	18890	18890	18890	18890	0
341	20240704	160000	602904860	18890	18890	18890	18890	0
342	20240704	155900	602904860	18890	18890	18890	18890	0
343	20240704	155800	602904860	18890	18890	18890	18890	0
344	20240704	155700	602904860	18890	18890	18890	18890	0
345	20240704	155600	602904860	18890	18890	18890	18890	0
346	20240704	155500	602904860	18890	18890	18890	18890	0
347	20240704	155400	602904860	18890	18890	18890	18890	0
348	20240704	155300	602904860	18890	18890	18890	18890	0
349	20240704	155200	602904860	18890	18890	18890	18890	0
350	20240704	155100	602904860	18890	18890	18890	18890	0
351	20240704	155000	602904860	18890	18890	18890	18890	0
352	20240704	154900	602904860	18890	18890	18890	18890	0
353	20240704	154800	602904860	18890	18890	18890	18890	0
354	20240704	154700	602904860	18890	18890	18890	18890	0
355	20240704	154600	602904860	18890	18890	18890	18890	0
356	20240704	154500	602904860	18890	18890	18890	18890	0
357	20240704	154400	602904860	18890	18890	18890	18890	0
358	20240704	154300	602904860	18890	18890	18890	18890	0
359	20240704	154200	602904860	18890	18890	18890	18890	0
360	20240704	154100	602904860	18890	18890	18890	18890	0
361	20240704	154000	602904860	18890	18890	18890	18890	0
362	20240704	153900	602904860	18890	18890	18890	18890	104
363	20240704	153800	602904860	18890	18890	18890	18890	0
364	20240704	153700	602904860	18890	18890	18890	18890	0
365	20240704	153600	602904860	18890	18890	18890	18890	0
366	20240704	153500	602904860	18890	18890	18890	18890	0
367	20240704	153400	602904860	18890	18890	18890	18890	0
368	20240704	153300	602904860	18890	18890	18890	18890	0
369	20240704	153200	602904860	18890	18890	18890	18890	0
370	20240704	153100	602904860	18890	18890	18890	18890	0
371	20240704	153000	602904860	18890	18890	18890	18890	104
372	20240704	152900	600940300	18870	18870	18870	18870	0
373	20240704	152800	600940300	18870	18870	18870	18870	0
374	20240704	152700	600940300	18870	18870	18870	18870	0
375	20240704	152600	600940300	18870	18870	18870	18870	0
376	20240704	152500	600940300	18870	18870	18870	18870	0
377	20240704	152400	600940300	18870	18870	18870	18870	0
378	20240704	152300	600940300	18870	18870	18870	18870	0
379	20240704	152200	600940300	18870	18870	18870	18870	0
380	20240704	152100	600940300	18870	18870	18870	18870	0
381	20240704	152000	600940300	18870	18870	18870	18870	0
382	20240704	151900	600940300	18870	18870	18870	18800	75
383	20240704	151800	599529110	18870	18870	18870	18870	137
384	20240704	151700	596943920	18800	18780	18870	18780	352
385	20240704	151600	590315240	18780	18780	18780	18780	9
386	20240704	151500	590146220	18780	18750	18780	18750	297
387	20240704	151400	584575280	18760	18760	18760	18760	10
388	20240704	151300	584387680	18760	18750	18760	18750	113
389	20240704	151200	582268790	18760	18760	18780	18760	89
390	20240704	151100	580597470	18760	18750	18760	18750	223
391	20240704	151000	576414990	18750	18740	18750	18740	84
392	20240704	150900	574840000	18750	18750	18750	18750	38
393	20240704	150800	574127500	18760	18760	18760	18760	1
394	20240704	150700	574108740	18750	18740	18750	18740	251
395	20240704	150600	569403480	18750	18750	18750	18750	127
396	20240704	150500	567022230	18750	18740	18750	18740	103
397	20240704	150400	565091990	18750	18750	18750	18750	23
398	20240704	150300	564660740	18750	18750	18750	18740	108
399	20240704	150200	562636740	18750	18750	18750	18750	126
400	20240704	150100	560274240	18750	18750	18750	18750	68
401	20240704	150000	558999240	18760	18760	18760	18760	11
402	20240704	145900	558792880	18710	18710	18710	18700	472
403	20240704	145800	549962760	18710	18710	18730	18710	288
404	20240704	145700	544574250	18680	18670	18680	18670	328
405	20240704	145600	538449070	18640	18670	18670	18640	212
406	20240704	145500	534494030	18670	18670	18670	18670	1
407	20240704	145400	534475360	18640	18670	18670	18640	1108
408	20240704	145300	513821500	18660	18680	18680	18660	100
409	20240704	145200	511954510	18680	18680	18680	18680	9
410	20240704	145100	511786390	18680	18680	18680	18680	46
411	20240704	145000	510927110	18680	18680	18680	18670	275
412	20240704	144900	505791530	18670	18640	18680	18640	1264
413	20240704	144800	482211540	18640	18640	18640	18640	48
414	20240704	144700	481316820	18640	18650	18650	18640	111
415	20240704	144600	479247660	18650	18650	18650	18650	152
416	20240704	144500	476412860	18650	18660	18660	18650	72
417	20240704	144400	475069670	18660	18660	18660	18660	1
418	20240704	144300	475051010	18670	18670	18670	18670	72
419	20240704	144200	473706770	18670	18660	18670	18660	195
420	20240704	144100	470067120	18670	18670	18680	18670	54
421	20240704	144000	469058700	18670	18680	18680	18670	23
422	20240704	143900	468629240	18670	18670	18670	18670	2
423	20240704	143800	468591900	18660	18690	18690	18660	129
424	20240704	143700	466182590	18690	18690	18690	18690	150
425	20240704	143600	463379090	18700	18720	18720	18700	1064
426	20240704	143500	443476980	18730	18750	18750	18730	81
427	20240704	143400	441958830	18760	18760	18760	18760	0
428	20240704	143300	441958830	18760	18760	18760	18760	2
429	20240704	143200	441921310	18770	18770	18770	18770	19
430	20240704	143100	441564680	18770	18780	18780	18770	38
431	20240704	143000	440851170	18780	18780	18780	18780	1
432	20240704	142900	440832390	18780	18780	18780	18780	36
433	20240704	142800	440156310	18780	18780	18780	18780	0
434	20240704	142700	440156310	18780	18750	18780	18750	147
435	20240704	142600	437399020	18710	18710	18710	18710	0
436	20240704	142500	437399020	18710	18760	18760	18710	27
437	20240704	142400	436893800	18710	18770	18770	18710	384
438	20240704	142300	429704360	18710	18730	18780	18700	937
439	20240704	142200	412173530	18730	18740	18740	18730	317
440	20240704	142100	406235800	18740	18740	18740	18740	189
441	20240704	142000	402693940	18740	18770	18770	18740	208
442	20240704	141900	398795780	18770	18750	18770	18750	251
443	20240704	141800	394087480	18740	18740	18740	18740	0
444	20240704	141700	394087480	18740	18780	18780	18740	94
445	20240704	141600	392324990	18740	18780	18780	18740	50
446	20240704	141500	391387260	18800	18820	18820	18800	12
447	20240704	141400	391161620	18820	18820	18820	18820	3
448	20240704	141300	391105160	18830	18830	18830	18830	40
449	20240704	141200	390351960	18830	18820	18830	18740	315
450	20240704	141100	384431010	18830	18830	18830	18830	23
451	20240704	141000	383997920	18870	18850	18870	18830	136
452	20240704	140900	381433870	18860	18870	18870	18860	145
453	20240704	140800	378698180	18870	18870	18870	18870	11
454	20240704	140700	378490610	18870	18880	18880	18870	37
455	20240704	140600	377792410	18880	18880	18880	18880	5
456	20240704	140500	377698010	18880	18870	18880	18870	7
457	20240704	140400	377565910	18870	18880	18880	18870	54
458	20240704	140300	376546480	18890	18890	18890	18890	21
459	20240704	140200	376149790	18890	18900	18900	18890	330
460	20240704	140100	369912820	18910	18910	18910	18910	29
461	20240704	140000	369364430	18910	18910	18910	18900	342
462	20240704	135900	362898210	18920	18920	18920	18920	78
463	20240704	135800	361422450	18930	18940	18940	18930	31
464	20240704	135700	360835470	18940	18950	18950	18940	138
465	20240704	135600	358221330	18950	18950	18950	18950	0
466	20240704	135500	358221330	18950	18960	18960	18950	78
467	20240704	135400	356743180	18950	18950	18950	18950	0
468	20240704	135300	356743180	18950	18960	18960	18950	200
469	20240704	135200	352953170	18950	18960	18960	18950	601
470	20240704	135100	341562210	18970	18970	18970	18970	29
471	20240704	135000	341012080	18960	18960	18960	18960	0
472	20240704	134900	341012080	18960	18960	18960	18960	91
473	20240704	134800	339286720	18960	18960	18960	18960	0
474	20240704	134700	339286720	18960	19020	19020	18960	1020
475	20240704	134600	319921300	19040	19010	19040	19010	542
476	20240704	134500	309605920	19000	18980	19000	18980	82
477	20240704	134400	308048410	18980	18970	18980	18970	109
478	20240704	134300	305980580	18980	18980	18980	18980	1
479	20240704	134200	305961600	18980	18980	18980	18970	66
480	20240704	134100	304708930	19000	19000	19000	19000	45
481	20240704	134000	303853930	18980	19010	19010	18980	4
482	20240704	133900	303777950	19010	18980	19010	18980	54
483	20240704	133800	302752400	18970	18980	18980	18970	106
484	20240704	133700	300741560	18980	18980	18980	18980	1
485	20240704	133600	300722580	18980	18980	18980	18980	64
486	20240704	133500	299507860	18980	18990	18990	18980	10
487	20240704	133400	299318030	18980	18980	18980	18980	0
488	20240704	133300	299318030	18980	18980	18980	18980	0
489	20240704	133200	299318030	18980	18980	18980	18980	0
490	20240704	133100	299318030	18980	18990	18990	18980	138
491	20240704	133000	296698640	19000	19000	19000	19000	0
492	20240704	132900	296698640	19000	19000	19000	19000	229
493	20240704	132800	292347640	19010	19010	19010	19010	5
494	20240704	132700	292252590	19010	19010	19010	19010	12
495	20240704	132600	292024470	19000	19000	19000	19000	0
496	20240704	132500	292024470	19000	19000	19000	19000	0
497	20240704	132400	292024470	19000	19000	19000	19000	0
498	20240704	132300	292024470	19000	19000	19000	19000	0
499	20240704	132200	292024470	19000	19000	19000	19000	47
500	20240704	132100	291131470	19010	19010	19010	19010	5
501	20240704	132000	291036420	19010	19010	19010	19010	29
502	20240704	131900	290485130	19010	19010	19010	19010	0
503	20240704	131800	290485130	19010	19010	19010	19010	0
504	20240704	131700	290485130	19010	19010	19010	19010	23
505	20240704	131600	290047900	19010	19010	19010	19010	100
506	20240704	131500	288146900	18960	18960	18960	18960	100
507	20240704	131400	286250900	18960	18960	18960	18960	0
508	20240704	131300	286250900	18960	18960	18960	18960	0
509	20240704	131200	286250900	18960	18970	18970	18960	7
510	20240704	131100	286118170	19000	19000	19000	19000	5
511	20240704	131000	286023170	19000	19000	19000	19000	15
512	20240704	130900	285738170	19010	19010	19010	19010	52
513	20240704	130800	284749650	19010	19010	19010	19010	0
514	20240704	130700	284749650	19010	19010	19010	19010	0
515	20240704	130600	284749650	19010	19010	19010	19010	0
516	20240704	130500	284749650	19010	19010	19010	19010	1
517	20240704	130400	284730640	18960	18960	18960	18960	10
518	20240704	130300	284541040	18990	18970	18990	18950	217
519	20240704	130200	280427360	19010	19010	19010	19010	10
520	20240704	130100	280237260	19010	19010	19010	19010	10
521	20240704	130000	280047160	19020	19020	19020	19020	0
522	20240704	125900	280047160	19020	18980	19020	18970	93
523	20240704	125800	278281960	18990	18990	18990	18990	0
524	20240704	125700	278281960	18990	18990	18990	18990	7
525	20240704	125600	278149030	18990	18990	18990	18990	21
526	20240704	125500	277750240	18960	18960	18960	18960	0
527	20240704	125400	277750240	18960	18970	18970	18960	14
528	20240704	125300	277484700	18960	18990	18990	18960	36
529	20240704	125200	276802110	18960	18960	18960	18960	0
530	20240704	125100	276802110	18960	18960	18960	18960	0
531	20240704	125000	276802110	18960	18960	18960	18960	2
532	20240704	124900	276764190	18970	18990	18990	18970	287
533	20240704	124800	271316910	19020	19000	19030	19000	13
534	20240704	124700	271069860	19030	19030	19030	19030	4
535	20240704	124600	270993740	19030	18990	19030	18990	103
536	20240704	124500	269037650	18990	19000	19000	18990	10
537	20240704	124400	268847740	18990	18990	18990	18990	100
538	20240704	124300	266948740	18990	18990	18990	18990	118
539	20240704	124200	264707920	18990	18990	18990	18990	140
540	20240704	124100	262049320	18990	18990	18990	18990	81
541	20240704	124000	260511130	18990	18990	18990	18990	100
542	20240704	123900	258612130	19000	19000	19000	19000	113
543	20240704	123800	256465130	19000	19010	19010	19000	50
544	20240704	123700	255515120	19000	19010	19010	19000	336
545	20240704	123600	249130630	19010	19010	19010	19010	10
546	20240704	123500	248940530	19010	19010	19010	19010	109
547	20240704	123400	246868440	19010	19010	19010	19010	120
548	20240704	123300	244587240	19010	19010	19010	19010	100
549	20240704	123200	242686240	19010	19010	19010	19010	40
550	20240704	123100	241925840	19020	19030	19030	19020	237
551	20240704	123000	237416930	19040	19040	19040	19040	4
552	20240704	122900	237340770	19040	19050	19050	19040	141
553	20240704	122800	234656010	19050	19050	19050	19050	100
554	20240704	122700	232751010	19050	19050	19050	19050	100
555	20240704	122600	230846010	19050	19060	19060	19050	94
556	20240704	122500	229055080	19060	19100	19100	19060	740
557	20240704	122400	214935290	19110	19110	19110	19110	72
558	20240704	122300	213559370	19120	19120	19120	19120	0
559	20240704	122200	213559370	19120	19110	19120	19110	2
560	20240704	122100	213521140	19110	19110	19110	19110	0
561	20240704	122000	213521140	19110	19110	19110	19110	0
562	20240704	121900	213521140	19110	19120	19120	19110	111
563	20240704	121800	211399820	19130	19130	19130	19130	0
564	20240704	121700	211399820	19130	19130	19130	19130	85
565	20240704	121600	209773770	19110	19110	19110	19110	0
566	20240704	121500	209773770	19110	19110	19110	19110	0
567	20240704	121400	209773770	19110	19130	19130	19110	268
568	20240704	121300	204650790	19130	19130	19130	19130	6
569	20240704	121200	204536010	19130	19130	19130	19130	0
570	20240704	121100	204536010	19130	19130	19130	19130	16
571	20240704	121000	204229930	19130	19130	19130	19130	71
572	20240704	120900	202871700	19130	19130	19130	19130	70
573	20240704	120800	201532600	19130	19130	19130	19130	0
574	20240704	120700	201532600	19130	19130	19130	19130	0
575	20240704	120600	201532600	19130	19130	19130	19130	0
576	20240704	120500	201532600	19130	19130	19130	19130	100
577	20240704	120400	199619600	19140	19140	19140	19140	1
578	20240704	120300	199600460	19140	19140	19140	19140	0
579	20240704	120200	199600460	19140	19140	19140	19140	10
580	20240704	120100	199409060	19170	19170	19170	19170	0
581	20240704	120000	199409060	19170	19170	19170	19170	0
582	20240704	115900	199409060	19170	19170	19170	19170	0
583	20240704	115800	199409060	19170	19170	19170	19170	0
584	20240704	115700	199409060	19170	19170	19170	19170	0
585	20240704	115600	199409060	19170	19170	19170	19170	3
586	20240704	115500	199351550	19180	19180	19180	19180	0
587	20240704	115400	199351550	19180	19130	19180	19130	59
588	20240704	115300	198222540	19130	19140	19140	19130	190
589	20240704	115200	194587820	19140	19140	19140	19140	0
590	20240704	115100	194587820	19140	19140	19140	19140	0
591	20240704	115000	194587820	19140	19140	19140	19140	0
592	20240704	114900	194587820	19140	19140	19140	19140	90
593	20240704	114800	192865220	19140	19140	19140	19140	1
594	20240704	114700	192846080	19190	19190	19190	19190	0
595	20240704	114600	192846080	19190	19190	19190	19190	0
596	20240704	114500	192846080	19190	19190	19190	19190	0
597	20240704	114400	192846080	19190	19190	19190	19190	1
598	20240704	114300	192826890	19140	19150	19150	19140	5
599	20240704	114200	192731170	19140	19140	19140	19140	0
600	20240704	114100	192731170	19140	19190	19190	19140	112
601	20240704	114000	190587440	19150	19170	19170	19150	340
602	20240704	113900	184074210	19170	19170	19170	19170	0
603	20240704	113800	184074210	19170	19180	19180	19170	145
604	20240704	113700	181294550	19180	19180	19180	19180	0
605	20240704	113600	181294550	19180	19180	19180	19180	0
606	20240704	113500	181294550	19180	19180	19180	19180	141
607	20240704	113400	178590170	19190	19200	19200	19190	124
608	20240704	113300	176210510	19200	19220	19220	19200	576
609	20240704	113200	165146940	19230	19230	19230	19230	2
610	20240704	113100	165108480	19230	19230	19230	19230	8
611	20240704	113000	164954640	19230	19230	19230	19230	5
612	20240704	112900	164858490	19280	19280	19280	19280	0
613	20240704	112800	164858490	19280	19280	19280	19280	1
614	20240704	112700	164839210	19220	19220	19220	19220	0
615	20240704	112600	164839210	19220	19220	19220	19220	0
616	20240704	112500	164839210	19220	19220	19220	19220	10
617	20240704	112400	164647010	19220	19220	19220	19220	0
618	20240704	112300	164647010	19220	19220	19220	19220	22
619	20240704	112200	164224170	19210	19200	19210	19200	28
620	20240704	112100	163686340	19210	19210	19210	19210	16
621	20240704	112000	163378980	19210	19210	19210	19210	46
622	20240704	111900	162495320	19210	19200	19210	19200	38
623	20240704	111800	161765500	19190	19190	19190	19190	36
624	20240704	111700	161074660	19190	19200	19200	19190	38
625	20240704	111600	160345200	19180	19180	19180	19180	42
626	20240704	111500	159539640	19180	19180	19180	19180	62
627	20240704	111400	158350480	19180	19200	19200	19180	361
628	20240704	111300	151419480	19200	19190	19200	19180	116
629	20240704	111200	149193490	19200	19200	19200	19200	11
630	20240704	111100	148982290	19170	19170	19170	19170	12
631	20240704	111000	148752250	19150	19150	19150	19150	50
632	20240704	110900	147794750	19140	19140	19140	19140	139
633	20240704	110800	145134290	19150	19150	19150	19150	43
634	20240704	110700	144310840	19140	19180	19180	19140	50
635	20240704	110600	143352780	19180	19210	19210	19180	156
636	20240704	110500	140358880	19210	19210	19210	19210	0
637	20240704	110400	140358880	19210	19280	19280	19210	77
638	20240704	110300	138879110	19280	19280	19280	19280	1
639	20240704	110200	138859830	19290	19290	19290	19290	0
640	20240704	110100	138859830	19290	19290	19290	19290	0
641	20240704	110000	138859830	19290	19280	19290	19280	51
642	20240704	105900	137876540	19280	19280	19280	19280	0
643	20240704	105800	137876540	19280	19280	19280	19280	31
644	20240704	105700	137278860	19280	19280	19280	19280	12
645	20240704	105600	137047500	19280	19280	19280	19280	25
646	20240704	105500	136565500	19260	19260	19260	19260	0
647	20240704	105400	136565500	19260	19260	19260	19260	400
648	20240704	105300	128861500	19200	19200	19200	19200	0
649	20240704	105200	128861500	19200	19250	19250	19200	20
650	20240704	105100	128477400	19260	19260	19260	19260	0
651	20240704	105000	128477400	19260	19260	19260	19260	0
652	20240704	104900	128477400	19260	19260	19260	19260	0
653	20240704	104800	128477400	19260	19290	19290	19260	58
654	20240704	104700	127359450	19300	19300	19300	19300	0
655	20240704	104600	127359450	19300	19310	19310	19300	74
656	20240704	104500	125930660	19330	19330	19330	19330	3
657	20240704	104400	125872670	19330	19330	19330	19330	0
658	20240704	104300	125872670	19330	19330	19330	19330	0
659	20240704	104200	125872670	19330	19330	19330	19330	0
660	20240704	104100	125872670	19330	19330	19330	19330	10
661	20240704	104000	125679370	19330	19330	19330	19330	0
662	20240704	103900	125679370	19330	19330	19330	19330	2
663	20240704	103800	125640710	19330	19330	19330	19330	0
664	20240704	103700	125640710	19330	19330	19330	19330	0
665	20240704	103600	125640710	19330	19330	19330	19330	0
666	20240704	103500	125640710	19330	19330	19330	19330	0
667	20240704	103400	125640710	19330	19330	19330	19330	0
668	20240704	103300	125640710	19330	19350	19350	19330	24
669	20240704	103200	125176330	19350	19350	19350	19350	20
670	20240704	103100	124789330	19350	19360	19360	19350	33
671	20240704	103000	124150480	19360	19360	19360	19360	5
672	20240704	102900	124053680	19360	19360	19360	19360	0
673	20240704	102800	124053680	19360	19360	19360	19360	0
674	20240704	102700	124053680	19360	19360	19360	19360	0
675	20240704	102600	124053680	19360	19360	19360	19360	0
676	20240704	102500	124053680	19360	19360	19360	19360	0
677	20240704	102400	124053680	19360	19360	19360	19360	0
678	20240704	102300	124053680	19360	19370	19370	19360	9
679	20240704	102200	123879430	19370	19370	19370	19370	5
680	20240704	102100	123782580	19370	19370	19370	19370	6
681	20240704	102000	123666360	19370	19370	19370	19370	1
682	20240704	101900	123646990	19370	19370	19370	19370	0
683	20240704	101800	123646990	19370	19380	19380	19370	7
684	20240704	101700	123511390	19370	19370	19370	19370	0
685	20240704	101600	123511390	19370	19370	19370	19370	0
686	20240704	101500	123511390	19370	19370	19370	19370	0
687	20240704	101400	123511390	19370	19370	19370	19370	0
688	20240704	101300	123511390	19370	19370	19370	19370	1
689	20240704	101200	123492020	19370	19420	19420	19370	100
690	20240704	101100	121554830	19430	19430	19430	19430	5
691	20240704	101000	121457680	19430	19430	19430	19430	10
692	20240704	100900	121263380	19430	19430	19430	19430	0
693	20240704	100800	121263380	19430	19460	19460	19430	21
694	20240704	100700	120855180	19460	19460	19460	19460	0
695	20240704	100600	120855180	19460	19460	19460	19460	11
696	20240704	100500	120641120	19460	19430	19460	19430	8
697	20240704	100400	120485560	19460	19430	19460	19430	28
698	20240704	100300	119941490	19430	19430	19430	19430	30
699	20240704	100200	119358590	19430	19430	19430	19430	10
700	20240704	100100	119164290	19480	19480	19480	19480	19
701	20240704	100000	118794170	19480	19490	19490	19480	47
702	20240704	095900	117878600	19490	19490	19490	19480	22
703	20240704	095800	117449830	19490	19480	19490	19480	86
704	20240704	095700	115773750	19480	19440	19480	19440	138
705	20240704	095600	113086470	19430	19430	19430	19430	0
706	20240704	095500	113086470	19430	19430	19450	19430	123
707	20240704	095400	110696560	19460	19470	19470	19460	13
708	20240704	095300	110443520	19470	19460	19470	19460	29
709	20240704	095200	109879170	19460	19470	19470	19460	2
710	20240704	095100	109840240	19460	19430	19460	19430	9
711	20240704	095000	109665260	19430	19450	19450	19430	110
712	20240704	094900	107527180	19450	19460	19460	19430	467
713	20240704	094800	98447220	19440	19440	19450	19430	440
714	20240704	094700	89893550	19430	19380	19430	19370	481
715	20240704	094600	80564910	19370	19300	19370	19300	777
716	20240704	094500	65536400	19270	19270	19270	19270	5
717	20240704	094400	65440050	19270	19270	19270	19270	5
718	20240704	094300	65343700	19270	19270	19270	19270	0
719	20240704	094200	65343700	19270	19270	19270	19270	0
720	20240704	094100	65343700	19270	19270	19270	19270	6
721	20240704	094000	65228080	19270	19270	19270	19270	110
722	20240704	093900	63108380	19180	19180	19180	19180	167
723	20240704	093800	59905320	19180	19180	19180	19180	0
724	20240704	093700	59905320	19180	19180	19180	19180	0
725	20240704	093600	59905320	19180	19130	19180	19130	25
726	20240704	093500	59426870	19150	19130	19150	19130	132
727	20240704	093400	56900370	19130	19080	19130	19070	12
728	20240704	093300	56671460	19070	19070	19070	19070	35
729	20240704	093200	56004010	19080	19080	19080	19080	30
730	20240704	093100	55431610	19080	19070	19080	19070	125
731	20240704	093000	53046880	18980	19070	19070	18980	6
732	20240704	092900	52932550	19070	19070	19070	19070	2
733	20240704	092800	52894410	18980	19150	19150	18980	808
734	20240704	092700	37483850	19160	19160	19160	19160	32
735	20240704	092600	36870730	19170	19170	19170	19170	11
736	20240704	092500	36659860	19180	19180	19180	19180	20
737	20240704	092400	36276260	19180	19180	19180	19180	23
738	20240704	092300	35835120	19180	19180	19180	19180	49
739	20240704	092200	34895300	19180	19180	19180	19180	0
740	20240704	092100	34895300	19180	19180	19180	19180	100
741	20240704	092000	32977300	19200	19290	19290	19200	97
742	20240704	091900	31114810	19200	19210	19210	19200	201
743	20240704	091800	27255530	19200	19210	19210	19200	112
744	20240704	091700	25104700	19210	19210	19210	19210	21
745	20240704	091600	24701290	19210	19210	19210	19210	10
746	20240704	091500	24509190	19210	19210	19210	19210	0
747	20240704	091400	24509190	19210	19220	19220	19210	40
748	20240704	091300	23740660	19350	19290	19350	19190	585
749	20240704	091200	12446120	19180	19180	19180	19180	0
750	20240704	091100	12446120	19180	19180	19180	19180	5
751	20240704	091000	12350220	19180	19290	19290	19180	6
752	20240704	090900	12234590	19290	19290	19290	19290	2
753	20240704	090800	12196010	19290	19290	19290	19190	295
754	20240704	090700	6519480	19290	19310	19310	19290	27
755	20240704	090600	5998210	19320	19320	19320	19320	0
756	20240704	090500	5998210	19320	19300	19320	19300	4
757	20240704	090400	5920990	19300	19180	19300	19180	4
758	20240704	090300	5844150	19100	19080	19100	19080	179
759	20240704	090200	2428450	19080	19100	19100	19080	41
760	20240704	090100	1645510	19100	19110	19110	19100	22
761	20240704	090000	1225110	19100	19180	19180	19100	64