40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 3 | 20241213 | 212500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20241213 | 212400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20241213 | 212300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20241213 | 212200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20241213 | 212100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20241213 | 212000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20241213 | 211900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20241213 | 211800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20241213 | 211700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20241213 | 211600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20241213 | 211500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20241213 | 211400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20241213 | 211300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20241213 | 211200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20241213 | 211100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20241213 | 211000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20241213 | 210900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20241213 | 210800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20241213 | 210700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20241213 | 210600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20241213 | 210500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20241213 | 210400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20241213 | 210300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20241213 | 210200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20241213 | 210100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20241213 | 210000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20241213 | 205900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20241213 | 205800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20241213 | 205700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20241213 | 205600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 33 | 20241213 | 205500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20241213 | 205400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20241213 | 205300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20241213 | 205200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20241213 | 205100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20241213 | 205000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20241213 | 204900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20241213 | 204800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20241213 | 204700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20241213 | 204600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20241213 | 204500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20241213 | 204400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20241213 | 204300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20241213 | 204200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20241213 | 204100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20241213 | 204000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20241213 | 203900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20241213 | 203800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20241213 | 203700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20241213 | 203600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20241213 | 203500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20241213 | 203400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20241213 | 203300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20241213 | 203200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20241213 | 203100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20241213 | 203000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20241213 | 202900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20241213 | 202800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20241213 | 202700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20241213 | 202600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 63 | 20241213 | 202500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20241213 | 202400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20241213 | 202300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20241213 | 202200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20241213 | 202100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20241213 | 202000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20241213 | 201900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20241213 | 201800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20241213 | 201700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20241213 | 201600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20241213 | 201500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20241213 | 201400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20241213 | 201300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20241213 | 201200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20241213 | 201100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20241213 | 201000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20241213 | 200900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20241213 | 200800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20241213 | 200700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20241213 | 200600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20241213 | 200500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20241213 | 200400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20241213 | 200300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20241213 | 200200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20241213 | 200100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20241213 | 200000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20241213 | 195900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20241213 | 195800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20241213 | 195700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20241213 | 195600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 93 | 20241213 | 195500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20241213 | 195400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20241213 | 195300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20241213 | 195200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20241213 | 195100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20241213 | 195000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20241213 | 194900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20241213 | 194800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20241213 | 194700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20241213 | 194600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20241213 | 194500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20241213 | 194400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20241213 | 194300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20241213 | 194200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20241213 | 194100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20241213 | 194000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20241213 | 193900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20241213 | 193800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20241213 | 193700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20241213 | 193600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20241213 | 193500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20241213 | 193400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20241213 | 193300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20241213 | 193200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20241213 | 193100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20241213 | 193000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20241213 | 192900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20241213 | 192800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20241213 | 192700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20241213 | 192600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 123 | 20241213 | 192500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20241213 | 192400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20241213 | 192300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20241213 | 192200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20241213 | 192100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20241213 | 192000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20241213 | 191900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20241213 | 191800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20241213 | 191700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20241213 | 191600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20241213 | 191500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20241213 | 191400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20241213 | 191300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20241213 | 191200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20241213 | 191100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20241213 | 191000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20241213 | 190900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20241213 | 190800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20241213 | 190700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20241213 | 190600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20241213 | 190500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20241213 | 190400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20241213 | 190300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20241213 | 190200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20241213 | 190100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20241213 | 190000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20241213 | 185900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20241213 | 185800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20241213 | 185700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20241213 | 185600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 153 | 20241213 | 185500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20241213 | 185400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20241213 | 185300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20241213 | 185200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20241213 | 185100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20241213 | 185000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20241213 | 184900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20241213 | 184800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20241213 | 184700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20241213 | 184600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20241213 | 184500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20241213 | 184400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20241213 | 184300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20241213 | 184200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20241213 | 184100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20241213 | 184000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20241213 | 183900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20241213 | 183800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20241213 | 183700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20241213 | 183600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20241213 | 183500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20241213 | 183400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20241213 | 183300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20241213 | 183200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20241213 | 183100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20241213 | 183000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20241213 | 182900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20241213 | 182800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20241213 | 182700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20241213 | 182600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 183 | 20241213 | 182500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20241213 | 182400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20241213 | 182300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20241213 | 182200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20241213 | 182100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20241213 | 182000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20241213 | 181900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20241213 | 181800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20241213 | 181700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20241213 | 181600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20241213 | 181500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20241213 | 181400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20241213 | 181300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20241213 | 181200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20241213 | 181100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20241213 | 181000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20241213 | 180900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20241213 | 180800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20241213 | 180700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20241213 | 180600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20241213 | 180500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20241213 | 180400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20241213 | 180300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20241213 | 180200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20241213 | 180100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20241213 | 180000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20241213 | 175900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20241213 | 175800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20241213 | 175700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20241213 | 175600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 213 | 20241213 | 175500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20241213 | 175400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20241213 | 175300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20241213 | 175200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20241213 | 175100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20241213 | 175000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20241213 | 174900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20241213 | 174800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20241213 | 174700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20241213 | 174600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20241213 | 174500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20241213 | 174400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20241213 | 174300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20241213 | 174200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20241213 | 174100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20241213 | 174000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20241213 | 173900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20241213 | 173800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20241213 | 173700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20241213 | 173600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20241213 | 173500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20241213 | 173400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20241213 | 173300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20241213 | 173200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20241213 | 173100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20241213 | 173000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20241213 | 172900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20241213 | 172800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20241213 | 172700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20241213 | 172600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 243 | 20241213 | 172500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20241213 | 172400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20241213 | 172300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20241213 | 172200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20241213 | 172100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20241213 | 172000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20241213 | 171900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20241213 | 171800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20241213 | 171700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20241213 | 171600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20241213 | 171500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20241213 | 171400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20241213 | 171300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20241213 | 171200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20241213 | 171100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20241213 | 171000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20241213 | 170900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20241213 | 170800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20241213 | 170700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20241213 | 170600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20241213 | 170500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20241213 | 170400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20241213 | 170300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20241213 | 170200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20241213 | 170100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20241213 | 170000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20241213 | 165900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20241213 | 165800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20241213 | 165700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20241213 | 165600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 273 | 20241213 | 165500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20241213 | 165400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20241213 | 165300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20241213 | 165200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20241213 | 165100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20241213 | 165000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20241213 | 164900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20241213 | 164800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20241213 | 164700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20241213 | 164600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20241213 | 164500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20241213 | 164400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20241213 | 164300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20241213 | 164200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20241213 | 164100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20241213 | 164000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20241213 | 163900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20241213 | 163800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20241213 | 163700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20241213 | 163600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20241213 | 163500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20241213 | 163400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20241213 | 163300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20241213 | 163200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20241213 | 163100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 298 | 20241213 | 163000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 299 | 20241213 | 162900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 300 | 20241213 | 162800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 301 | 20241213 | 162700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 302 | 20241213 | 162600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 303 | 20241213 | 162500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 304 | 20241213 | 162400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 305 | 20241213 | 162300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 306 | 20241213 | 162200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 307 | 20241213 | 162100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 308 | 20241213 | 162000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 309 | 20241213 | 161900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 310 | 20241213 | 161800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 311 | 20241213 | 161700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 312 | 20241213 | 161600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 313 | 20241213 | 161500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 314 | 20241213 | 161400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 315 | 20241213 | 161300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 316 | 20241213 | 161200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 317 | 20241213 | 161100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 318 | 20241213 | 161000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 319 | 20241213 | 160900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 320 | 20241213 | 160800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 321 | 20241213 | 160700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 322 | 20241213 | 160600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 323 | 20241213 | 160500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 324 | 20241213 | 160400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 325 | 20241213 | 160300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 326 | 20241213 | 160200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 327 | 20241213 | 160100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 328 | 20241213 | 160000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 329 | 20241213 | 155900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 330 | 20241213 | 155800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 331 | 20241213 | 155700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 332 | 20241213 | 155600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 333 | 20241213 | 155500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 334 | 20241213 | 155400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 335 | 20241213 | 155300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 336 | 20241213 | 155200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 337 | 20241213 | 155100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 338 | 20241213 | 155000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 339 | 20241213 | 154900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 340 | 20241213 | 154800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 341 | 20241213 | 154700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 342 | 20241213 | 154600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 343 | 20241213 | 154500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 344 | 20241213 | 154400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 345 | 20241213 | 154300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 346 | 20241213 | 154200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 347 | 20241213 | 154100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 348 | 20241213 | 154000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 349 | 20241213 | 153900 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 350 | 20241213 | 153800 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 351 | 20241213 | 153700 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 352 | 20241213 | 153600 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 353 | 20241213 | 153500 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 354 | 20241213 | 153400 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 355 | 20241213 | 153300 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 356 | 20241213 | 153200 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 357 | 20241213 | 153100 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 358 | 20241213 | 153000 | 11713974500 | 41950 | 41950 | 41950 | 41950 | 9488 |
| 359 | 20241213 | 152900 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 360 | 20241213 | 152800 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 361 | 20241213 | 152700 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 362 | 20241213 | 152600 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 363 | 20241213 | 152500 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 364 | 20241213 | 152400 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 365 | 20241213 | 152300 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 366 | 20241213 | 152200 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 367 | 20241213 | 152100 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 368 | 20241213 | 152000 | 11315952900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 369 | 20241213 | 151900 | 11315952900 | 41750 | 41700 | 41850 | 41700 | 727 |
| 370 | 20241213 | 151800 | 11285603950 | 41700 | 41800 | 41850 | 41700 | 976 |
| 371 | 20241213 | 151700 | 11244843550 | 41800 | 41950 | 42000 | 41800 | 1041 |
| 372 | 20241213 | 151600 | 11201243050 | 41900 | 41950 | 42000 | 41900 | 564 |
| 373 | 20241213 | 151500 | 11177603800 | 41950 | 42000 | 42000 | 41900 | 545 |
| 374 | 20241213 | 151400 | 11154735850 | 42000 | 42000 | 42000 | 41950 | 301 |
| 375 | 20241213 | 151300 | 11142097150 | 42000 | 42050 | 42050 | 41950 | 395 |
| 376 | 20241213 | 151200 | 11125498400 | 42050 | 42150 | 42150 | 41950 | 1314 |
| 377 | 20241213 | 151100 | 11070301600 | 42150 | 42200 | 42200 | 42050 | 324 |
| 378 | 20241213 | 151000 | 11056653800 | 42200 | 42000 | 42200 | 42000 | 360 |
| 379 | 20241213 | 150900 | 11041504750 | 42000 | 42000 | 42050 | 42000 | 121 |
| 380 | 20241213 | 150800 | 11036420550 | 42000 | 42050 | 42050 | 41950 | 696 |
| 381 | 20241213 | 150700 | 11007187700 | 42050 | 42050 | 42050 | 42000 | 274 |
| 382 | 20241213 | 150600 | 10995666500 | 42000 | 42150 | 42200 | 42000 | 603 |
| 383 | 20241213 | 150500 | 10970275300 | 42100 | 42100 | 42150 | 42100 | 376 |
| 384 | 20241213 | 150400 | 10954438150 | 42200 | 42150 | 42200 | 42000 | 666 |
| 385 | 20241213 | 150300 | 10926422650 | 42150 | 42250 | 42250 | 42150 | 1443 |
| 386 | 20241213 | 150200 | 10865593150 | 42250 | 42100 | 42300 | 42000 | 515 |
| 387 | 20241213 | 150100 | 10843872250 | 42000 | 42200 | 42250 | 42000 | 892 |
| 388 | 20241213 | 150000 | 10806304950 | 42150 | 42300 | 42350 | 42150 | 550 |
| 389 | 20241213 | 145900 | 10783085400 | 42300 | 42200 | 42300 | 42200 | 583 |
| 390 | 20241213 | 145800 | 10758456150 | 42350 | 42400 | 42400 | 42200 | 2664 |
| 391 | 20241213 | 145700 | 10645883000 | 42400 | 42300 | 42400 | 42300 | 754 |
| 392 | 20241213 | 145600 | 10613949100 | 42350 | 42300 | 42350 | 42250 | 1118 |
| 393 | 20241213 | 145500 | 10566656050 | 42350 | 42350 | 42400 | 42250 | 721 |
| 394 | 20241213 | 145400 | 10536138000 | 42350 | 42300 | 42400 | 42300 | 536 |
| 395 | 20241213 | 145300 | 10513431850 | 42300 | 42300 | 42350 | 42250 | 561 |
| 396 | 20241213 | 145200 | 10489683400 | 42350 | 42250 | 42350 | 42200 | 2053 |
| 397 | 20241213 | 145100 | 10402961350 | 42250 | 42300 | 42350 | 42250 | 1395 |
| 398 | 20241213 | 145000 | 10343953150 | 42300 | 42300 | 42300 | 42250 | 846 |
| 399 | 20241213 | 144900 | 10308173350 | 42300 | 42150 | 42300 | 42150 | 583 |
| 400 | 20241213 | 144800 | 10283552700 | 42150 | 42150 | 42200 | 42100 | 876 |
| 401 | 20241213 | 144700 | 10246621350 | 42150 | 42100 | 42150 | 42100 | 237 |
| 402 | 20241213 | 144600 | 10236631850 | 42150 | 42150 | 42150 | 42050 | 279 |
| 403 | 20241213 | 144500 | 10224878200 | 42050 | 42050 | 42200 | 42050 | 721 |
| 404 | 20241213 | 144400 | 10194526900 | 42000 | 41950 | 42050 | 41950 | 806 |
| 405 | 20241213 | 144300 | 10160690850 | 41900 | 41950 | 41950 | 41900 | 210 |
| 406 | 20241213 | 144200 | 10151882750 | 41900 | 41850 | 41950 | 41850 | 230 |
| 407 | 20241213 | 144100 | 10142248300 | 41800 | 41800 | 41850 | 41750 | 795 |
| 408 | 20241213 | 144000 | 10109031900 | 41800 | 41850 | 41850 | 41800 | 1706 |
| 409 | 20241213 | 143900 | 10037715800 | 41850 | 41800 | 41900 | 41800 | 416 |
| 410 | 20241213 | 143800 | 10020311700 | 41850 | 41800 | 41900 | 41800 | 349 |
| 411 | 20241213 | 143700 | 10005710950 | 41800 | 41900 | 41900 | 41800 | 392 |
| 412 | 20241213 | 143600 | 9989310800 | 41900 | 41900 | 41950 | 41900 | 488 |
| 413 | 20241213 | 143500 | 9968855600 | 41900 | 41900 | 41900 | 41800 | 528 |
| 414 | 20241213 | 143400 | 9946759700 | 41900 | 41800 | 41900 | 41800 | 243 |
| 415 | 20241213 | 143300 | 9936579200 | 41800 | 42000 | 42100 | 41800 | 1496 |
| 416 | 20241213 | 143200 | 9873841100 | 42000 | 41950 | 42000 | 41950 | 359 |
| 417 | 20241213 | 143100 | 9858773200 | 41950 | 42000 | 42000 | 41950 | 129 |
| 418 | 20241213 | 143000 | 9853355700 | 42000 | 42000 | 42050 | 41900 | 556 |
| 419 | 20241213 | 142900 | 9830018800 | 41950 | 42050 | 42100 | 41950 | 331 |
| 420 | 20241213 | 142800 | 9816111950 | 42050 | 42000 | 42100 | 41900 | 266 |
| 421 | 20241213 | 142700 | 9804937750 | 42000 | 41950 | 42050 | 41950 | 967 |
| 422 | 20241213 | 142600 | 9764360950 | 41950 | 41950 | 41950 | 41900 | 257 |
| 423 | 20241213 | 142500 | 9753580800 | 41900 | 41950 | 41950 | 41850 | 229 |
| 424 | 20241213 | 142400 | 9743985100 | 41950 | 42150 | 42150 | 41900 | 1739 |
| 425 | 20241213 | 142300 | 9670946900 | 42100 | 42050 | 42100 | 42050 | 435 |
| 426 | 20241213 | 142200 | 9652645050 | 42100 | 41950 | 42100 | 41950 | 2369 |
| 427 | 20241213 | 142100 | 9553194350 | 41900 | 41950 | 41950 | 41900 | 235 |
| 428 | 20241213 | 142000 | 9543339350 | 41950 | 41900 | 42000 | 41800 | 920 |
| 429 | 20241213 | 141900 | 9504780400 | 41950 | 41900 | 42000 | 41900 | 1142 |
| 430 | 20241213 | 141800 | 9456868350 | 41900 | 42050 | 42100 | 41900 | 933 |
| 431 | 20241213 | 141700 | 9417694100 | 42100 | 42200 | 42250 | 42050 | 860 |
| 432 | 20241213 | 141600 | 9381454600 | 42200 | 42200 | 42200 | 42200 | 152 |
| 433 | 20241213 | 141500 | 9375040200 | 42150 | 42250 | 42250 | 42150 | 454 |
| 434 | 20241213 | 141400 | 9355870000 | 42350 | 42300 | 42350 | 42200 | 317 |
| 435 | 20241213 | 141300 | 9342474750 | 42300 | 42250 | 42300 | 42200 | 512 |
| 436 | 20241213 | 141200 | 9320839150 | 42250 | 42400 | 42400 | 42250 | 575 |
| 437 | 20241213 | 141100 | 9296488450 | 42400 | 42400 | 42400 | 42250 | 1464 |
| 438 | 20241213 | 141000 | 9234489250 | 42350 | 42300 | 42350 | 42250 | 485 |
| 439 | 20241213 | 140900 | 9213971200 | 42250 | 42200 | 42300 | 42200 | 167 |
| 440 | 20241213 | 140800 | 9206910250 | 42200 | 42300 | 42350 | 42050 | 501 |
| 441 | 20241213 | 140700 | 9185750800 | 42300 | 42350 | 42400 | 42100 | 528 |
| 442 | 20241213 | 140600 | 9163407900 | 42400 | 42400 | 42500 | 42400 | 1183 |
| 443 | 20241213 | 140500 | 9113183600 | 42400 | 42450 | 42450 | 42350 | 512 |
| 444 | 20241213 | 140400 | 9091463250 | 42500 | 42500 | 42500 | 42400 | 543 |
| 445 | 20241213 | 140300 | 9068406650 | 42550 | 42600 | 42600 | 42400 | 2818 |
| 446 | 20241213 | 140200 | 8948677000 | 42600 | 41900 | 42600 | 41900 | 11182 |
| 447 | 20241213 | 140100 | 8475023650 | 41900 | 41850 | 41900 | 41800 | 496 |
| 448 | 20241213 | 140000 | 8454264200 | 41850 | 41900 | 41900 | 41850 | 211 |
| 449 | 20241213 | 135900 | 8445423900 | 41950 | 42000 | 42000 | 41950 | 762 |
| 450 | 20241213 | 135800 | 8413457150 | 41950 | 42000 | 42000 | 41950 | 28 |
| 451 | 20241213 | 135700 | 8412281550 | 41950 | 41950 | 42000 | 41950 | 24 |
| 452 | 20241213 | 135600 | 8411274700 | 42000 | 41950 | 42000 | 41950 | 161 |
| 453 | 20241213 | 135500 | 8404514950 | 41950 | 42000 | 42050 | 41950 | 405 |
| 454 | 20241213 | 135400 | 8387507800 | 42000 | 42050 | 42050 | 42000 | 301 |
| 455 | 20241213 | 135300 | 8374865650 | 42000 | 42100 | 42100 | 42000 | 961 |
| 456 | 20241213 | 135200 | 8334456850 | 42050 | 42100 | 42150 | 42050 | 1248 |
| 457 | 20241213 | 135100 | 8281919200 | 42100 | 42150 | 42150 | 42100 | 366 |
| 458 | 20241213 | 135000 | 8266494050 | 42200 | 42200 | 42200 | 42200 | 222 |
| 459 | 20241213 | 134900 | 8257125650 | 42150 | 42200 | 42250 | 42150 | 722 |
| 460 | 20241213 | 134800 | 8226656850 | 42250 | 42200 | 42250 | 42200 | 307 |
| 461 | 20241213 | 134700 | 8213699750 | 42150 | 42200 | 42200 | 42150 | 198 |
| 462 | 20241213 | 134600 | 8205345350 | 42200 | 42200 | 42200 | 42150 | 205 |
| 463 | 20241213 | 134500 | 8196694800 | 42200 | 42200 | 42200 | 42150 | 449 |
| 464 | 20241213 | 134400 | 8177747600 | 42150 | 42150 | 42200 | 42100 | 375 |
| 465 | 20241213 | 134300 | 8161939100 | 42150 | 42150 | 42150 | 42100 | 95 |
| 466 | 20241213 | 134200 | 8157935300 | 42100 | 42150 | 42150 | 42100 | 308 |
| 467 | 20241213 | 134100 | 8144953600 | 42150 | 42100 | 42150 | 42100 | 439 |
| 468 | 20241213 | 134000 | 8126455800 | 42100 | 42150 | 42150 | 42100 | 76 |
| 469 | 20241213 | 133900 | 8123255800 | 42150 | 42150 | 42150 | 42100 | 16 |
| 470 | 20241213 | 133800 | 8122581900 | 42100 | 42100 | 42150 | 42100 | 297 |
| 471 | 20241213 | 133700 | 8110078150 | 42100 | 42150 | 42150 | 42100 | 211 |
| 472 | 20241213 | 133600 | 8101195000 | 42150 | 42100 | 42150 | 42100 | 180 |
| 473 | 20241213 | 133500 | 8093616950 | 42100 | 42150 | 42150 | 42100 | 156 |
| 474 | 20241213 | 133400 | 8087043800 | 42150 | 42100 | 42150 | 42100 | 43 |
| 475 | 20241213 | 133300 | 8085231850 | 42150 | 42100 | 42150 | 42100 | 312 |
| 476 | 20241213 | 133200 | 8072096600 | 42100 | 42100 | 42100 | 42100 | 139 |
| 477 | 20241213 | 133100 | 8066244700 | 42200 | 42250 | 42250 | 42050 | 932 |
| 478 | 20241213 | 133000 | 8026974300 | 42200 | 42150 | 42250 | 42150 | 389 |
| 479 | 20241213 | 132900 | 8010558050 | 42200 | 42200 | 42200 | 42150 | 159 |
| 480 | 20241213 | 132800 | 8003849800 | 42200 | 42250 | 42300 | 42200 | 1644 |
| 481 | 20241213 | 132700 | 7934426200 | 42200 | 42300 | 42300 | 42200 | 55 |
| 482 | 20241213 | 132600 | 7932102150 | 42200 | 42300 | 42300 | 42200 | 618 |
| 483 | 20241213 | 132500 | 7905991250 | 42300 | 42200 | 42300 | 42200 | 406 |
| 484 | 20241213 | 132400 | 7888838000 | 42250 | 42150 | 42250 | 42150 | 1361 |
| 485 | 20241213 | 132300 | 7831380700 | 42200 | 42150 | 42200 | 42100 | 252 |
| 486 | 20241213 | 132200 | 7820759950 | 42150 | 42100 | 42150 | 42100 | 96 |
| 487 | 20241213 | 132100 | 7816716200 | 42150 | 42100 | 42150 | 42100 | 117 |
| 488 | 20241213 | 132000 | 7811789550 | 42100 | 42050 | 42100 | 42050 | 43 |
| 489 | 20241213 | 131900 | 7809980450 | 42100 | 42100 | 42150 | 42100 | 302 |
| 490 | 20241213 | 131800 | 7797260850 | 42050 | 42100 | 42100 | 42050 | 454 |
| 491 | 20241213 | 131700 | 7778147900 | 42100 | 42100 | 42150 | 42100 | 489 |
| 492 | 20241213 | 131600 | 7757560200 | 42100 | 42150 | 42150 | 42100 | 19 |
| 493 | 20241213 | 131500 | 7756760050 | 42150 | 42050 | 42150 | 42050 | 307 |
| 494 | 20241213 | 131400 | 7743835200 | 42000 | 42150 | 42150 | 42000 | 1077 |
| 495 | 20241213 | 131300 | 7698498400 | 42200 | 42200 | 42250 | 42150 | 1042 |
| 496 | 20241213 | 131200 | 7654533400 | 42250 | 42200 | 42250 | 42150 | 633 |
| 497 | 20241213 | 131100 | 7627822700 | 42200 | 42200 | 42250 | 42150 | 505 |
| 498 | 20241213 | 131000 | 7606514600 | 42150 | 42200 | 42200 | 42150 | 1215 |
| 499 | 20241213 | 130900 | 7555264400 | 42150 | 42050 | 42150 | 42050 | 1393 |
| 500 | 20241213 | 130800 | 7496630350 | 42050 | 42000 | 42050 | 42000 | 52 |
| 501 | 20241213 | 130700 | 7494445400 | 42000 | 42050 | 42050 | 42000 | 258 |
| 502 | 20241213 | 130600 | 7483601700 | 42000 | 42000 | 42050 | 42000 | 66 |
| 503 | 20241213 | 130500 | 7480828050 | 42000 | 42050 | 42050 | 42000 | 76 |
| 504 | 20241213 | 130400 | 7477634050 | 42050 | 42000 | 42050 | 42000 | 81 |
| 505 | 20241213 | 130300 | 7474229850 | 42000 | 41950 | 42050 | 41950 | 112 |
| 506 | 20241213 | 130200 | 7469525600 | 42000 | 42000 | 42000 | 41950 | 98 |
| 507 | 20241213 | 130100 | 7465411200 | 42000 | 42000 | 42000 | 41950 | 255 |
| 508 | 20241213 | 130000 | 7454702550 | 42000 | 42050 | 42050 | 42000 | 85 |
| 509 | 20241213 | 125900 | 7451130650 | 42050 | 42050 | 42050 | 42000 | 137 |
| 510 | 20241213 | 125800 | 7445374950 | 42000 | 42000 | 42050 | 42000 | 48 |
| 511 | 20241213 | 125700 | 7443357050 | 42050 | 41950 | 42050 | 41900 | 79 |
| 512 | 20241213 | 125600 | 7440044150 | 41950 | 41850 | 42050 | 41850 | 141 |
| 513 | 20241213 | 125500 | 7434127650 | 41800 | 41850 | 41850 | 41800 | 97 |
| 514 | 20241213 | 125400 | 7430071150 | 41850 | 42000 | 42000 | 41850 | 1445 |
| 515 | 20241213 | 125300 | 7369564000 | 41950 | 41950 | 42000 | 41950 | 258 |
| 516 | 20241213 | 125200 | 7358740000 | 41950 | 41950 | 42000 | 41950 | 80 |
| 517 | 20241213 | 125100 | 7355380950 | 41950 | 41850 | 41950 | 41850 | 170 |
| 518 | 20241213 | 125000 | 7348262750 | 41850 | 41800 | 41850 | 41800 | 31 |
| 519 | 20241213 | 124900 | 7346966900 | 41800 | 41850 | 41850 | 41750 | 58 |
| 520 | 20241213 | 124800 | 7344542550 | 41750 | 41900 | 41900 | 41750 | 493 |
| 521 | 20241213 | 124700 | 7323927450 | 41850 | 41950 | 41950 | 41850 | 371 |
| 522 | 20241213 | 124600 | 7308386050 | 41950 | 42000 | 42100 | 41900 | 1912 |
| 523 | 20241213 | 124500 | 7227987850 | 42000 | 42150 | 42150 | 42000 | 305 |
| 524 | 20241213 | 124400 | 7215157050 | 42150 | 42200 | 42200 | 42150 | 318 |
| 525 | 20241213 | 124300 | 7201741600 | 42200 | 42100 | 42200 | 42100 | 848 |
| 526 | 20241213 | 124200 | 7165976250 | 42100 | 41850 | 42100 | 41850 | 55 |
| 527 | 20241213 | 124100 | 7163672000 | 42150 | 42100 | 42150 | 41800 | 1056 |
| 528 | 20241213 | 124000 | 7119196400 | 42100 | 42050 | 42100 | 42050 | 619 |
| 529 | 20241213 | 123900 | 7093151300 | 42100 | 42050 | 42100 | 42000 | 201 |
| 530 | 20241213 | 123800 | 7084693600 | 42000 | 41950 | 42050 | 41950 | 864 |
| 531 | 20241213 | 123700 | 7048385800 | 41900 | 41950 | 42050 | 41850 | 696 |
| 532 | 20241213 | 123600 | 7019169550 | 41950 | 42000 | 42000 | 41850 | 131 |
| 533 | 20241213 | 123500 | 7013672000 | 41850 | 41900 | 41900 | 41850 | 157 |
| 534 | 20241213 | 123400 | 7007096750 | 41900 | 42050 | 42050 | 41900 | 142 |
| 535 | 20241213 | 123300 | 7001138100 | 42050 | 42000 | 42050 | 41900 | 327 |
| 536 | 20241213 | 123200 | 6987413950 | 41950 | 41850 | 41950 | 41850 | 67 |
| 537 | 20241213 | 123100 | 6984605000 | 41900 | 41900 | 41900 | 41850 | 77 |
| 538 | 20241213 | 123000 | 6981380350 | 41850 | 41800 | 41850 | 41800 | 129 |
| 539 | 20241213 | 122900 | 6975987700 | 41700 | 41700 | 41700 | 41700 | 8 |
| 540 | 20241213 | 122800 | 6975654100 | 41650 | 41700 | 41850 | 41650 | 168 |
| 541 | 20241213 | 122700 | 6968648450 | 41700 | 41800 | 41800 | 41700 | 105 |
| 542 | 20241213 | 122600 | 6964261050 | 41800 | 41700 | 41800 | 41700 | 312 |
| 543 | 20241213 | 122500 | 6951250550 | 41700 | 41750 | 41900 | 41700 | 193 |
| 544 | 20241213 | 122400 | 6943197750 | 41750 | 41750 | 41750 | 41750 | 35 |
| 545 | 20241213 | 122300 | 6941736500 | 41750 | 41850 | 41900 | 41750 | 891 |
| 546 | 20241213 | 122200 | 6904534650 | 41900 | 41850 | 41900 | 41800 | 656 |
| 547 | 20241213 | 122100 | 6877081650 | 41850 | 41750 | 41900 | 41750 | 16 |
| 548 | 20241213 | 122000 | 6876412200 | 41750 | 41850 | 41850 | 41750 | 801 |
| 549 | 20241213 | 121900 | 6842927400 | 41850 | 41800 | 41900 | 41800 | 110 |
| 550 | 20241213 | 121800 | 6838324000 | 41800 | 41850 | 41850 | 41800 | 860 |
| 551 | 20241213 | 121700 | 6802356650 | 41850 | 41950 | 41950 | 41850 | 669 |
| 552 | 20241213 | 121600 | 6774352750 | 41950 | 41950 | 42000 | 41950 | 294 |
| 553 | 20241213 | 121500 | 6762019350 | 42000 | 42050 | 42050 | 42000 | 263 |
| 554 | 20241213 | 121400 | 6750972450 | 42050 | 42100 | 42100 | 42050 | 223 |
| 555 | 20241213 | 121300 | 6741594450 | 42100 | 42050 | 42100 | 42050 | 78 |
| 556 | 20241213 | 121200 | 6738312300 | 42050 | 42050 | 42050 | 42050 | 36 |
| 557 | 20241213 | 121100 | 6736798500 | 42050 | 41950 | 42050 | 41900 | 560 |
| 558 | 20241213 | 121000 | 6713281600 | 41850 | 41950 | 42000 | 41850 | 192 |
| 559 | 20241213 | 120900 | 6705234100 | 41850 | 41900 | 41900 | 41850 | 204 |
| 560 | 20241213 | 120800 | 6696688100 | 41850 | 41850 | 41850 | 41850 | 309 |
| 561 | 20241213 | 120700 | 6683756450 | 41850 | 41900 | 42000 | 41850 | 41 |
| 562 | 20241213 | 120600 | 6682038650 | 41850 | 41950 | 41950 | 41850 | 277 |
| 563 | 20241213 | 120500 | 6670423200 | 41950 | 42000 | 42050 | 41950 | 1060 |
| 564 | 20241213 | 120400 | 6625902500 | 42050 | 42050 | 42100 | 42050 | 482 |
| 565 | 20241213 | 120300 | 6605634200 | 42050 | 42100 | 42100 | 42050 | 154 |
| 566 | 20241213 | 120200 | 6599158300 | 42100 | 42100 | 42100 | 42100 | 160 |
| 567 | 20241213 | 120100 | 6592422300 | 42100 | 42150 | 42150 | 42100 | 160 |
| 568 | 20241213 | 120000 | 6585685100 | 42150 | 42150 | 42200 | 42050 | 675 |
| 569 | 20241213 | 115900 | 6557243350 | 42150 | 42150 | 42200 | 42100 | 843 |
| 570 | 20241213 | 115800 | 6521714300 | 42150 | 42150 | 42150 | 42100 | 182 |
| 571 | 20241213 | 115700 | 6514045100 | 42150 | 42150 | 42150 | 42100 | 58 |
| 572 | 20241213 | 115600 | 6511601000 | 42100 | 42100 | 42150 | 42100 | 123 |
| 573 | 20241213 | 115500 | 6506422500 | 42150 | 42200 | 42200 | 42150 | 492 |
| 574 | 20241213 | 115400 | 6485684300 | 42200 | 42200 | 42200 | 42150 | 1157 |
| 575 | 20241213 | 115300 | 6436909500 | 42200 | 42150 | 42200 | 42100 | 426 |
| 576 | 20241213 | 115200 | 6418941550 | 42150 | 42100 | 42150 | 42100 | 118 |
| 577 | 20241213 | 115100 | 6413971650 | 42100 | 42100 | 42150 | 42100 | 286 |
| 578 | 20241213 | 115000 | 6401924200 | 42100 | 42100 | 42100 | 42050 | 437 |
| 579 | 20241213 | 114900 | 6383538450 | 42100 | 42100 | 42150 | 42000 | 148 |
| 580 | 20241213 | 114800 | 6377311900 | 42150 | 42000 | 42150 | 42000 | 1147 |
| 581 | 20241213 | 114700 | 6329047550 | 42000 | 42000 | 42050 | 42000 | 270 |
| 582 | 20241213 | 114600 | 6317706750 | 42000 | 41950 | 42000 | 41900 | 392 |
| 583 | 20241213 | 114500 | 6301271450 | 41900 | 41950 | 41950 | 41900 | 13 |
| 584 | 20241213 | 114400 | 6300726600 | 41750 | 41900 | 41900 | 41750 | 528 |
| 585 | 20241213 | 114300 | 6278610900 | 41950 | 41950 | 41950 | 41900 | 275 |
| 586 | 20241213 | 114200 | 6267075150 | 41950 | 42000 | 42000 | 41950 | 105 |
| 587 | 20241213 | 114100 | 6262668400 | 42000 | 42050 | 42050 | 42000 | 234 |
| 588 | 20241213 | 114000 | 6252839550 | 42000 | 42100 | 42100 | 42000 | 147 |
| 589 | 20241213 | 113900 | 6246658850 | 42100 | 42050 | 42100 | 42000 | 532 |
| 590 | 20241213 | 113800 | 6224285950 | 42050 | 42000 | 42050 | 41950 | 489 |
| 591 | 20241213 | 113700 | 6203744300 | 42000 | 41950 | 42000 | 41950 | 100 |
| 592 | 20241213 | 113600 | 6199547200 | 41950 | 41900 | 42000 | 41900 | 352 |
| 593 | 20241213 | 113500 | 6184772800 | 41750 | 41700 | 41750 | 41700 | 32 |
| 594 | 20241213 | 113400 | 6183438150 | 41700 | 41800 | 41850 | 41700 | 233 |
| 595 | 20241213 | 113300 | 6173701950 | 41800 | 41800 | 42000 | 41750 | 178 |
| 596 | 20241213 | 113200 | 6166246350 | 41800 | 41800 | 41950 | 41800 | 274 |
| 597 | 20241213 | 113100 | 6154792900 | 41800 | 41950 | 41950 | 41800 | 84 |
| 598 | 20241213 | 113000 | 6151281100 | 41800 | 41800 | 41800 | 41800 | 318 |
| 599 | 20241213 | 112900 | 6137988700 | 42000 | 41950 | 42000 | 41800 | 260 |
| 600 | 20241213 | 112800 | 6127094550 | 41950 | 42000 | 42100 | 41950 | 233 |
| 601 | 20241213 | 112700 | 6117308700 | 42100 | 42150 | 42150 | 42050 | 889 |
| 602 | 20241213 | 112600 | 6079847350 | 42150 | 42100 | 42150 | 42050 | 526 |
| 603 | 20241213 | 112500 | 6057702250 | 42100 | 42100 | 42200 | 42050 | 980 |
| 604 | 20241213 | 112400 | 6016465500 | 42200 | 42000 | 42200 | 41950 | 1452 |
| 605 | 20241213 | 112300 | 5955346650 | 41950 | 42000 | 42100 | 41950 | 1042 |
| 606 | 20241213 | 112200 | 5911551800 | 42050 | 41850 | 42100 | 41850 | 4277 |
| 607 | 20241213 | 112100 | 5731847000 | 41850 | 41850 | 41900 | 41850 | 268 |
| 608 | 20241213 | 112000 | 5720629750 | 41900 | 41900 | 41950 | 41850 | 1060 |
| 609 | 20241213 | 111900 | 5676214250 | 41900 | 41700 | 41900 | 41700 | 1095 |
| 610 | 20241213 | 111800 | 5630417050 | 41750 | 41700 | 41750 | 41600 | 692 |
| 611 | 20241213 | 111700 | 5601579400 | 41650 | 41700 | 41700 | 41650 | 169 |
| 612 | 20241213 | 111600 | 5594533150 | 41700 | 41750 | 41750 | 41650 | 294 |
| 613 | 20241213 | 111500 | 5582269250 | 41750 | 41700 | 41750 | 41650 | 222 |
| 614 | 20241213 | 111400 | 5573012400 | 41700 | 41650 | 41750 | 41650 | 302 |
| 615 | 20241213 | 111300 | 5560406150 | 41750 | 41550 | 41750 | 41550 | 367 |
| 616 | 20241213 | 111200 | 5545129900 | 41550 | 41450 | 41550 | 41450 | 125 |
| 617 | 20241213 | 111100 | 5539938700 | 41450 | 41350 | 41450 | 41350 | 131 |
| 618 | 20241213 | 111000 | 5534516250 | 41350 | 41350 | 41400 | 41350 | 60 |
| 619 | 20241213 | 110900 | 5532034950 | 41350 | 41350 | 41350 | 41350 | 207 |
| 620 | 20241213 | 110800 | 5523475500 | 41350 | 41400 | 41400 | 41300 | 1014 |
| 621 | 20241213 | 110700 | 5481563050 | 41350 | 41400 | 41400 | 41350 | 77 |
| 622 | 20241213 | 110600 | 5478378350 | 41350 | 41400 | 41500 | 41350 | 418 |
| 623 | 20241213 | 110500 | 5461068500 | 41400 | 41450 | 41450 | 41400 | 80 |
| 624 | 20241213 | 110400 | 5457755350 | 41400 | 41400 | 41600 | 41350 | 704 |
| 625 | 20241213 | 110300 | 5428637300 | 41550 | 41350 | 41600 | 41350 | 386 |
| 626 | 20241213 | 110200 | 5412615800 | 41350 | 41300 | 41350 | 41300 | 181 |
| 627 | 20241213 | 110100 | 5405139650 | 41300 | 41300 | 41400 | 41250 | 373 |
| 628 | 20241213 | 110000 | 5389735650 | 41300 | 41350 | 41350 | 41300 | 789 |
| 629 | 20241213 | 105900 | 5357114500 | 41350 | 41350 | 41550 | 41350 | 538 |
| 630 | 20241213 | 105800 | 5334861600 | 41400 | 41500 | 41550 | 41400 | 840 |
| 631 | 20241213 | 105700 | 5300069750 | 41550 | 41450 | 41550 | 41450 | 9 |
| 632 | 20241213 | 105600 | 5299696500 | 41450 | 41700 | 41700 | 41400 | 413 |
| 633 | 20241213 | 105500 | 5282529600 | 41700 | 41800 | 41800 | 41700 | 120 |
| 634 | 20241213 | 105400 | 5277517550 | 41850 | 41900 | 41900 | 41850 | 799 |
| 635 | 20241213 | 105300 | 5244066850 | 41900 | 41900 | 42000 | 41900 | 693 |
| 636 | 20241213 | 105200 | 5215001450 | 41900 | 41750 | 41950 | 41750 | 935 |
| 637 | 20241213 | 105100 | 5175859200 | 41700 | 41750 | 41800 | 41700 | 371 |
| 638 | 20241213 | 105000 | 5160365000 | 41800 | 41750 | 41800 | 41700 | 828 |
| 639 | 20241213 | 104900 | 5125829150 | 41800 | 41800 | 41800 | 41700 | 490 |
| 640 | 20241213 | 104800 | 5105363750 | 41800 | 41800 | 41800 | 41700 | 1160 |
| 641 | 20241213 | 104700 | 5056899650 | 41800 | 41850 | 41850 | 41750 | 222 |
| 642 | 20241213 | 104600 | 5047619250 | 41800 | 41850 | 41850 | 41800 | 876 |
| 643 | 20241213 | 104500 | 5010978050 | 41850 | 41800 | 41850 | 41700 | 1019 |
| 644 | 20241213 | 104400 | 4968412350 | 41800 | 41800 | 41850 | 41800 | 925 |
| 645 | 20241213 | 104300 | 4929730900 | 41800 | 41700 | 41800 | 41700 | 751 |
| 646 | 20241213 | 104200 | 4898363000 | 41700 | 41650 | 41700 | 41600 | 767 |
| 647 | 20241213 | 104100 | 4866416550 | 41650 | 41550 | 41650 | 41500 | 599 |
| 648 | 20241213 | 104000 | 4841499400 | 41550 | 41500 | 41550 | 41350 | 862 |
| 649 | 20241213 | 103900 | 4805763850 | 41500 | 41600 | 41650 | 41500 | 1692 |
| 650 | 20241213 | 103800 | 4735393100 | 41550 | 41500 | 41550 | 41400 | 1861 |
| 651 | 20241213 | 103700 | 4658085750 | 41500 | 41450 | 41500 | 41400 | 253 |
| 652 | 20241213 | 103600 | 4647593100 | 41450 | 41450 | 41500 | 41400 | 288 |
| 653 | 20241213 | 103500 | 4635649650 | 41450 | 41400 | 41500 | 41400 | 284 |
| 654 | 20241213 | 103400 | 4623884400 | 41400 | 41400 | 41500 | 41350 | 455 |
| 655 | 20241213 | 103300 | 4605040050 | 41500 | 41350 | 41500 | 41350 | 268 |
| 656 | 20241213 | 103200 | 4593933250 | 41350 | 41450 | 41500 | 41350 | 666 |
| 657 | 20241213 | 103100 | 4566341250 | 41450 | 41550 | 41550 | 41400 | 542 |
| 658 | 20241213 | 103000 | 4543870400 | 41550 | 41500 | 41550 | 41450 | 539 |
| 659 | 20241213 | 102900 | 4521502200 | 41500 | 41450 | 41600 | 41450 | 2109 |
| 660 | 20241213 | 102800 | 4433932800 | 41400 | 41400 | 41400 | 41300 | 318 |
| 661 | 20241213 | 102700 | 4420776850 | 41400 | 41350 | 41400 | 41200 | 804 |
| 662 | 20241213 | 102600 | 4387522500 | 41300 | 41300 | 41300 | 41250 | 260 |
| 663 | 20241213 | 102500 | 4376786200 | 41250 | 41200 | 41350 | 41200 | 1009 |
| 664 | 20241213 | 102400 | 4335162550 | 41200 | 41100 | 41200 | 41100 | 645 |
| 665 | 20241213 | 102300 | 4308594450 | 41100 | 41150 | 41200 | 41100 | 673 |
| 666 | 20241213 | 102200 | 4280897450 | 41150 | 41050 | 41200 | 41050 | 369 |
| 667 | 20241213 | 102100 | 4265711650 | 41000 | 41100 | 41150 | 41000 | 959 |
| 668 | 20241213 | 102000 | 4226309300 | 41100 | 41000 | 41150 | 40950 | 298 |
| 669 | 20241213 | 101900 | 4214067200 | 40950 | 41050 | 41200 | 40900 | 1671 |
| 670 | 20241213 | 101800 | 4145476650 | 41100 | 41150 | 41200 | 41000 | 790 |
| 671 | 20241213 | 101700 | 4113026750 | 41150 | 41050 | 41300 | 41050 | 509 |
| 672 | 20241213 | 101600 | 4092085500 | 41050 | 41000 | 41050 | 40950 | 681 |
| 673 | 20241213 | 101500 | 4064160150 | 40950 | 41150 | 41150 | 40900 | 947 |
| 674 | 20241213 | 101400 | 4025345850 | 41100 | 41000 | 41100 | 41000 | 400 |
| 675 | 20241213 | 101300 | 4008913500 | 41000 | 41000 | 41050 | 40950 | 584 |
| 676 | 20241213 | 101200 | 3984956750 | 41000 | 41050 | 41150 | 40950 | 1510 |
| 677 | 20241213 | 101100 | 3922963300 | 41100 | 41000 | 41100 | 40950 | 991 |
| 678 | 20241213 | 101000 | 3882297900 | 41000 | 41050 | 41050 | 41000 | 461 |
| 679 | 20241213 | 100900 | 3863382500 | 41000 | 41300 | 41300 | 41000 | 1046 |
| 680 | 20241213 | 100800 | 3820423450 | 41200 | 41200 | 41300 | 41200 | 533 |
| 681 | 20241213 | 100700 | 3798451000 | 41200 | 41300 | 41300 | 41150 | 311 |
| 682 | 20241213 | 100600 | 3785637350 | 41250 | 41150 | 41300 | 41150 | 404 |
| 683 | 20241213 | 100500 | 3768975150 | 41300 | 40800 | 41350 | 40800 | 1883 |
| 684 | 20241213 | 100400 | 3691815700 | 40800 | 40850 | 40900 | 40800 | 533 |
| 685 | 20241213 | 100300 | 3670052300 | 40900 | 40850 | 40900 | 40800 | 163 |
| 686 | 20241213 | 100200 | 3663397250 | 40800 | 40800 | 40900 | 40800 | 671 |
| 687 | 20241213 | 100100 | 3636016550 | 40900 | 40900 | 41000 | 40800 | 1294 |
| 688 | 20241213 | 100000 | 3583132950 | 40900 | 41000 | 41150 | 40900 | 711 |
| 689 | 20241213 | 095900 | 3553999500 | 41000 | 41150 | 41150 | 41000 | 4181 |
| 690 | 20241213 | 095800 | 3382327400 | 41100 | 41050 | 41200 | 41000 | 1616 |
| 691 | 20241213 | 095700 | 3315910400 | 41100 | 41300 | 41300 | 41100 | 1927 |
| 692 | 20241213 | 095600 | 3236677000 | 41300 | 41300 | 41350 | 41150 | 569 |
| 693 | 20241213 | 095500 | 3213228950 | 41300 | 41250 | 41400 | 41250 | 40 |
| 694 | 20241213 | 095400 | 3211577600 | 41200 | 41300 | 41400 | 41200 | 1402 |
| 695 | 20241213 | 095300 | 3153646900 | 41250 | 41350 | 41400 | 41250 | 647 |
| 696 | 20241213 | 095200 | 3126897700 | 41350 | 41550 | 41550 | 41350 | 1130 |
| 697 | 20241213 | 095100 | 3080089050 | 41450 | 41500 | 41550 | 41350 | 887 |
| 698 | 20241213 | 095000 | 3043315300 | 41550 | 41550 | 41550 | 41400 | 388 |
| 699 | 20241213 | 094900 | 3027221550 | 41500 | 41850 | 41850 | 41400 | 1893 |
| 700 | 20241213 | 094800 | 2948521150 | 41750 | 42150 | 42200 | 41750 | 2564 |
| 701 | 20241213 | 094700 | 2841049750 | 42100 | 42000 | 42150 | 41950 | 1163 |
| 702 | 20241213 | 094600 | 2792073550 | 42050 | 42050 | 42050 | 41850 | 1100 |
| 703 | 20241213 | 094500 | 2745903700 | 42000 | 41950 | 42050 | 41850 | 788 |
| 704 | 20241213 | 094400 | 2712797950 | 42000 | 42000 | 42100 | 41800 | 2035 |
| 705 | 20241213 | 094300 | 2627343450 | 42000 | 42150 | 42200 | 41800 | 4097 |
| 706 | 20241213 | 094200 | 2454993650 | 42150 | 42150 | 42200 | 42050 | 1829 |
| 707 | 20241213 | 094100 | 2377961600 | 42150 | 41850 | 42150 | 41750 | 5896 |
| 708 | 20241213 | 094000 | 2130438400 | 41900 | 41250 | 42050 | 41200 | 5207 |
| 709 | 20241213 | 093900 | 1912294800 | 41600 | 40800 | 41600 | 40800 | 3894 |
| 710 | 20241213 | 093800 | 1751252900 | 40850 | 40950 | 40950 | 40850 | 296 |
| 711 | 20241213 | 093700 | 1739153750 | 40950 | 40900 | 40950 | 40800 | 122 |
| 712 | 20241213 | 093600 | 1734168550 | 41050 | 41050 | 41100 | 40800 | 211 |
| 713 | 20241213 | 093500 | 1725522650 | 41050 | 40950 | 41050 | 40950 | 130 |
| 714 | 20241213 | 093400 | 1720193550 | 40950 | 41000 | 41050 | 40800 | 316 |
| 715 | 20241213 | 093300 | 1707255250 | 41000 | 40800 | 41000 | 40750 | 378 |
| 716 | 20241213 | 093200 | 1691789200 | 40800 | 40800 | 40850 | 40800 | 103 |
| 717 | 20241213 | 093100 | 1687584800 | 40750 | 40950 | 40950 | 40650 | 1157 |
| 718 | 20241213 | 093000 | 1640460550 | 41000 | 41100 | 41150 | 41000 | 1112 |
| 719 | 20241213 | 092900 | 1594826650 | 41100 | 41150 | 41150 | 41050 | 481 |
| 720 | 20241213 | 092800 | 1575057400 | 41150 | 41150 | 41250 | 41150 | 881 |
| 721 | 20241213 | 092700 | 1538776100 | 41150 | 40950 | 41150 | 40700 | 2512 |
| 722 | 20241213 | 092600 | 1436172700 | 40900 | 40850 | 40900 | 40700 | 1366 |
| 723 | 20241213 | 092500 | 1380374200 | 40850 | 40750 | 40850 | 40650 | 311 |
| 724 | 20241213 | 092400 | 1367708800 | 40750 | 40650 | 40750 | 40650 | 229 |
| 725 | 20241213 | 092300 | 1358390600 | 40600 | 40700 | 40700 | 40600 | 618 |
| 726 | 20241213 | 092200 | 1333288350 | 40650 | 40750 | 40750 | 40650 | 837 |
| 727 | 20241213 | 092100 | 1299250250 | 40750 | 40950 | 40950 | 40750 | 1569 |
| 728 | 20241213 | 092000 | 1235094800 | 41050 | 41100 | 41150 | 40900 | 2253 |
| 729 | 20241213 | 091900 | 1142854150 | 41150 | 41100 | 41150 | 41000 | 300 |
| 730 | 20241213 | 091800 | 1130517300 | 41000 | 41200 | 41200 | 41000 | 1475 |
| 731 | 20241213 | 091700 | 1069879500 | 41250 | 41100 | 41250 | 41100 | 205 |
| 732 | 20241213 | 091600 | 1061447150 | 41150 | 41300 | 41300 | 41050 | 1014 |
| 733 | 20241213 | 091500 | 1019796900 | 41250 | 41150 | 41250 | 41050 | 1109 |
| 734 | 20241213 | 091400 | 974145350 | 41150 | 41050 | 41150 | 41000 | 271 |
| 735 | 20241213 | 091300 | 963020450 | 41100 | 40700 | 41100 | 40650 | 1328 |
| 736 | 20241213 | 091200 | 908625000 | 40750 | 40850 | 40900 | 40600 | 904 |
| 737 | 20241213 | 091100 | 871826900 | 40650 | 40750 | 40900 | 40650 | 785 |
| 738 | 20241213 | 091000 | 839835900 | 40750 | 40500 | 40800 | 40500 | 891 |
| 739 | 20241213 | 090900 | 803710700 | 40500 | 40500 | 40650 | 40350 | 5442 |
| 740 | 20241213 | 090800 | 583844100 | 40650 | 40700 | 40850 | 40450 | 2722 |
| 741 | 20241213 | 090700 | 473439450 | 40850 | 40850 | 40900 | 40650 | 1206 |
| 742 | 20241213 | 090600 | 424400350 | 40850 | 40850 | 40900 | 40700 | 1187 |
| 743 | 20241213 | 090500 | 376050050 | 40900 | 40800 | 40900 | 40650 | 1772 |
| 744 | 20241213 | 090400 | 303847250 | 40800 | 40950 | 40950 | 40800 | 2424 |
| 745 | 20241213 | 090300 | 204749650 | 40900 | 40800 | 41200 | 40750 | 750 |
| 746 | 20241213 | 090200 | 174122650 | 40800 | 41100 | 41200 | 40700 | 1607 |
| 747 | 20241213 | 090100 | 108509500 | 41050 | 41250 | 41450 | 41050 | 937 |
| 748 | 20241213 | 090000 | 69833550 | 41100 | 41000 | 41100 | 40950 | 1438 |