34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 210600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 3 | 20250402 | 210500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20250402 | 210400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20250402 | 210300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20250402 | 210200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20250402 | 210100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20250402 | 210000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20250402 | 205900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20250402 | 205800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20250402 | 205700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20250402 | 205600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20250402 | 205500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20250402 | 205400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20250402 | 205300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20250402 | 205200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20250402 | 205100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20250402 | 205000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20250402 | 204900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20250402 | 204800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20250402 | 204700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20250402 | 204600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20250402 | 204500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20250402 | 204400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20250402 | 204300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20250402 | 204200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20250402 | 204100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20250402 | 204000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20250402 | 203900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20250402 | 203800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20250402 | 203700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20250402 | 203600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 33 | 20250402 | 203500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20250402 | 203400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20250402 | 203300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20250402 | 203200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20250402 | 203100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20250402 | 203000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20250402 | 202900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20250402 | 202800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20250402 | 202700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20250402 | 202600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20250402 | 202500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20250402 | 202400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20250402 | 202300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20250402 | 202200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20250402 | 202100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20250402 | 202000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20250402 | 201900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20250402 | 201800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20250402 | 201700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20250402 | 201600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20250402 | 201500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20250402 | 201400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20250402 | 201300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20250402 | 201200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20250402 | 201100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20250402 | 201000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20250402 | 200900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20250402 | 200800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20250402 | 200700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20250402 | 200600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 63 | 20250402 | 200500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20250402 | 200400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20250402 | 200300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20250402 | 200200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20250402 | 200100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20250402 | 200000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20250402 | 195900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20250402 | 195800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20250402 | 195700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20250402 | 195600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20250402 | 195500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20250402 | 195400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20250402 | 195300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20250402 | 195200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20250402 | 195100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20250402 | 195000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20250402 | 194900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20250402 | 194800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20250402 | 194700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20250402 | 194600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20250402 | 194500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20250402 | 194400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20250402 | 194300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20250402 | 194200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20250402 | 194100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20250402 | 194000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20250402 | 193900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20250402 | 193800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20250402 | 193700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20250402 | 193600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 93 | 20250402 | 193500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20250402 | 193400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20250402 | 193300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20250402 | 193200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20250402 | 193100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20250402 | 193000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20250402 | 192900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20250402 | 192800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20250402 | 192700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20250402 | 192600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20250402 | 192500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20250402 | 192400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20250402 | 192300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20250402 | 192200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20250402 | 192100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20250402 | 192000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20250402 | 191900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20250402 | 191800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20250402 | 191700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20250402 | 191600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20250402 | 191500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20250402 | 191400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20250402 | 191300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20250402 | 191200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20250402 | 191100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20250402 | 191000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20250402 | 190900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20250402 | 190800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20250402 | 190700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20250402 | 190600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 123 | 20250402 | 190500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20250402 | 190400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20250402 | 190300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20250402 | 190200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20250402 | 190100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20250402 | 190000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20250402 | 185900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20250402 | 185800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20250402 | 185700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20250402 | 185600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20250402 | 185500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20250402 | 185400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20250402 | 185300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20250402 | 185200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20250402 | 185100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20250402 | 185000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20250402 | 184900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20250402 | 184800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20250402 | 184700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20250402 | 184600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20250402 | 184500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20250402 | 184400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20250402 | 184300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20250402 | 184200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20250402 | 184100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20250402 | 184000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20250402 | 183900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20250402 | 183800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20250402 | 183700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20250402 | 183600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 153 | 20250402 | 183500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20250402 | 183400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20250402 | 183300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20250402 | 183200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20250402 | 183100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20250402 | 183000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20250402 | 182900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20250402 | 182800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20250402 | 182700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20250402 | 182600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20250402 | 182500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20250402 | 182400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20250402 | 182300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20250402 | 182200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20250402 | 182100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20250402 | 182000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20250402 | 181900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20250402 | 181800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20250402 | 181700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20250402 | 181600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20250402 | 181500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20250402 | 181400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20250402 | 181300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20250402 | 181200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20250402 | 181100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20250402 | 181000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20250402 | 180900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20250402 | 180800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20250402 | 180700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20250402 | 180600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 183 | 20250402 | 180500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20250402 | 180400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20250402 | 180300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20250402 | 180200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20250402 | 180100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20250402 | 180000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20250402 | 175900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20250402 | 175800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20250402 | 175700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20250402 | 175600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20250402 | 175500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20250402 | 175400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20250402 | 175300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20250402 | 175200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20250402 | 175100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20250402 | 175000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20250402 | 174900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20250402 | 174800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20250402 | 174700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20250402 | 174600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20250402 | 174500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20250402 | 174400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20250402 | 174300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20250402 | 174200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20250402 | 174100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20250402 | 174000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20250402 | 173900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20250402 | 173800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20250402 | 173700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20250402 | 173600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 213 | 20250402 | 173500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20250402 | 173400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20250402 | 173300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20250402 | 173200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20250402 | 173100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20250402 | 173000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20250402 | 172900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20250402 | 172800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20250402 | 172700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20250402 | 172600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 223 | 20250402 | 172500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 224 | 20250402 | 172400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 225 | 20250402 | 172300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 226 | 20250402 | 172200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 227 | 20250402 | 172100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 228 | 20250402 | 172000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 229 | 20250402 | 171900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 230 | 20250402 | 171800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 231 | 20250402 | 171700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 232 | 20250402 | 171600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20250402 | 171500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20250402 | 171400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20250402 | 171300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20250402 | 171200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20250402 | 171100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 238 | 20250402 | 171000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 239 | 20250402 | 170900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 240 | 20250402 | 170800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 241 | 20250402 | 170700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 242 | 20250402 | 170600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 243 | 20250402 | 170500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 244 | 20250402 | 170400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 245 | 20250402 | 170300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 246 | 20250402 | 170200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 247 | 20250402 | 170100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 248 | 20250402 | 170000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 249 | 20250402 | 165900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 250 | 20250402 | 165800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 251 | 20250402 | 165700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 252 | 20250402 | 165600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 253 | 20250402 | 165500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 254 | 20250402 | 165400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 255 | 20250402 | 165300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 256 | 20250402 | 165200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 257 | 20250402 | 165100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 258 | 20250402 | 165000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 259 | 20250402 | 164900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 260 | 20250402 | 164800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 261 | 20250402 | 164700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 262 | 20250402 | 164600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 263 | 20250402 | 164500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 264 | 20250402 | 164400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 265 | 20250402 | 164300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 266 | 20250402 | 164200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 267 | 20250402 | 164100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 268 | 20250402 | 164000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 269 | 20250402 | 163900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 270 | 20250402 | 163800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 271 | 20250402 | 163700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 272 | 20250402 | 163600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 273 | 20250402 | 163500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 274 | 20250402 | 163400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 275 | 20250402 | 163300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 276 | 20250402 | 163200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 277 | 20250402 | 163100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 278 | 20250402 | 163000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 279 | 20250402 | 162900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 280 | 20250402 | 162800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 281 | 20250402 | 162700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 282 | 20250402 | 162600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 283 | 20250402 | 162500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 284 | 20250402 | 162400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 285 | 20250402 | 162300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 286 | 20250402 | 162200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 287 | 20250402 | 162100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 288 | 20250402 | 162000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 289 | 20250402 | 161900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 290 | 20250402 | 161800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 291 | 20250402 | 161700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 292 | 20250402 | 161600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 293 | 20250402 | 161500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 294 | 20250402 | 161400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 295 | 20250402 | 161300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 296 | 20250402 | 161200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 297 | 20250402 | 161100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 298 | 20250402 | 161000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 299 | 20250402 | 160900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 300 | 20250402 | 160800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 301 | 20250402 | 160700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 302 | 20250402 | 160600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 303 | 20250402 | 160500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 304 | 20250402 | 160400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 305 | 20250402 | 160300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 306 | 20250402 | 160200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 307 | 20250402 | 160100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 308 | 20250402 | 160000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 309 | 20250402 | 155900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 310 | 20250402 | 155800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 311 | 20250402 | 155700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 312 | 20250402 | 155600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 313 | 20250402 | 155500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 314 | 20250402 | 155400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 315 | 20250402 | 155300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 316 | 20250402 | 155200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 317 | 20250402 | 155100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 318 | 20250402 | 155000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 319 | 20250402 | 154900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 320 | 20250402 | 154800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 321 | 20250402 | 154700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 322 | 20250402 | 154600 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 323 | 20250402 | 154500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 324 | 20250402 | 154400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 325 | 20250402 | 154300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 326 | 20250402 | 154200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 327 | 20250402 | 154100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 328 | 20250402 | 154000 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 329 | 20250402 | 153900 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 330 | 20250402 | 153800 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 331 | 20250402 | 153700 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 332 | 20250402 | 153600 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 333 | 20250402 | 153500 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 334 | 20250402 | 153400 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 335 | 20250402 | 153300 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 336 | 20250402 | 153200 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 337 | 20250402 | 153100 | 18854774449 | 759 | 759 | 759 | 759 | 0 |
| 338 | 20250402 | 153000 | 18854774449 | 759 | 759 | 759 | 759 | 163112 |
| 339 | 20250402 | 152900 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 340 | 20250402 | 152800 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 341 | 20250402 | 152700 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 342 | 20250402 | 152600 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 343 | 20250402 | 152500 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 344 | 20250402 | 152400 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 345 | 20250402 | 152300 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 346 | 20250402 | 152200 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 347 | 20250402 | 152100 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 348 | 20250402 | 152000 | 18730972441 | 740 | 740 | 740 | 740 | 0 |
| 349 | 20250402 | 151900 | 18730972441 | 740 | 740 | 748 | 737 | 67871 |
| 350 | 20250402 | 151800 | 18680789791 | 741 | 743 | 746 | 737 | 37751 |
| 351 | 20250402 | 151700 | 18652812593 | 743 | 750 | 750 | 742 | 22921 |
| 352 | 20250402 | 151600 | 18635722137 | 750 | 738 | 751 | 735 | 95127 |
| 353 | 20250402 | 151500 | 18565483118 | 738 | 750 | 753 | 738 | 74947 |
| 354 | 20250402 | 151400 | 18509736183 | 750 | 751 | 758 | 748 | 70016 |
| 355 | 20250402 | 151300 | 18457229332 | 751 | 756 | 757 | 744 | 83929 |
| 356 | 20250402 | 151200 | 18394319495 | 756 | 758 | 762 | 756 | 85533 |
| 357 | 20250402 | 151100 | 18329396685 | 759 | 760 | 760 | 758 | 26585 |
| 358 | 20250402 | 151000 | 18309224521 | 760 | 759 | 763 | 757 | 52671 |
| 359 | 20250402 | 150900 | 18269183650 | 758 | 759 | 761 | 757 | 26776 |
| 360 | 20250402 | 150800 | 18248861122 | 758 | 757 | 761 | 757 | 60737 |
| 361 | 20250402 | 150700 | 18202786870 | 757 | 747 | 757 | 746 | 79472 |
| 362 | 20250402 | 150600 | 18143071544 | 749 | 762 | 762 | 744 | 207343 |
| 363 | 20250402 | 150500 | 17987307111 | 762 | 760 | 763 | 759 | 10277 |
| 364 | 20250402 | 150400 | 17979496488 | 760 | 763 | 764 | 757 | 53279 |
| 365 | 20250402 | 150300 | 17939021164 | 762 | 763 | 765 | 760 | 22142 |
| 366 | 20250402 | 150200 | 17922147451 | 760 | 760 | 766 | 760 | 28494 |
| 367 | 20250402 | 150100 | 17900428678 | 760 | 765 | 766 | 757 | 54403 |
| 368 | 20250402 | 150000 | 17859019951 | 763 | 777 | 777 | 752 | 163546 |
| 369 | 20250402 | 145900 | 17734529810 | 771 | 774 | 780 | 771 | 46419 |
| 370 | 20250402 | 145800 | 17698621077 | 774 | 781 | 788 | 773 | 52836 |
| 371 | 20250402 | 145700 | 17657380059 | 782 | 787 | 787 | 778 | 28568 |
| 372 | 20250402 | 145600 | 17635075427 | 784 | 783 | 788 | 782 | 10264 |
| 373 | 20250402 | 145500 | 17627018001 | 783 | 787 | 787 | 779 | 43163 |
| 374 | 20250402 | 145400 | 17593267530 | 787 | 786 | 788 | 781 | 34935 |
| 375 | 20250402 | 145300 | 17565843038 | 786 | 787 | 789 | 784 | 41450 |
| 376 | 20250402 | 145200 | 17533244605 | 785 | 795 | 796 | 785 | 46595 |
| 377 | 20250402 | 145100 | 17496357191 | 795 | 798 | 799 | 788 | 77347 |
| 378 | 20250402 | 145000 | 17434830182 | 797 | 788 | 797 | 787 | 125066 |
| 379 | 20250402 | 144900 | 17335638284 | 787 | 783 | 787 | 781 | 26680 |
| 380 | 20250402 | 144800 | 17314735575 | 785 | 780 | 790 | 777 | 60746 |
| 381 | 20250402 | 144700 | 17267132665 | 778 | 778 | 780 | 775 | 29357 |
| 382 | 20250402 | 144600 | 17244358980 | 775 | 783 | 783 | 775 | 38056 |
| 383 | 20250402 | 144500 | 17214779599 | 783 | 780 | 786 | 774 | 75846 |
| 384 | 20250402 | 144400 | 17155611180 | 780 | 777 | 784 | 777 | 49733 |
| 385 | 20250402 | 144300 | 17116807274 | 776 | 781 | 782 | 775 | 76290 |
| 386 | 20250402 | 144200 | 17057422963 | 781 | 775 | 784 | 771 | 67271 |
| 387 | 20250402 | 144100 | 17005074590 | 775 | 782 | 783 | 766 | 136226 |
| 388 | 20250402 | 144000 | 16899758288 | 782 | 777 | 784 | 777 | 47855 |
| 389 | 20250402 | 143900 | 16862387394 | 777 | 781 | 782 | 777 | 37984 |
| 390 | 20250402 | 143800 | 16832793627 | 782 | 774 | 782 | 774 | 50200 |
| 391 | 20250402 | 143700 | 16793717196 | 774 | 775 | 777 | 761 | 211965 |
| 392 | 20250402 | 143600 | 16630852063 | 777 | 792 | 792 | 775 | 162477 |
| 393 | 20250402 | 143500 | 16503782290 | 791 | 795 | 795 | 788 | 31237 |
| 394 | 20250402 | 143400 | 16479091543 | 795 | 796 | 798 | 793 | 18620 |
| 395 | 20250402 | 143300 | 16464278941 | 795 | 794 | 797 | 793 | 41210 |
| 396 | 20250402 | 143200 | 16431551794 | 794 | 795 | 795 | 791 | 21200 |
| 397 | 20250402 | 143100 | 16414760675 | 791 | 788 | 799 | 787 | 35745 |
| 398 | 20250402 | 143000 | 16386401073 | 790 | 791 | 792 | 788 | 22578 |
| 399 | 20250402 | 142900 | 16368567823 | 793 | 796 | 797 | 786 | 65332 |
| 400 | 20250402 | 142800 | 16316839592 | 795 | 791 | 800 | 788 | 72382 |
| 401 | 20250402 | 142700 | 16259406947 | 791 | 798 | 799 | 782 | 197034 |
| 402 | 20250402 | 142600 | 16103892781 | 798 | 803 | 803 | 796 | 57048 |
| 403 | 20250402 | 142500 | 16058337174 | 801 | 803 | 804 | 800 | 10422 |
| 404 | 20250402 | 142400 | 16049977069 | 803 | 803 | 804 | 801 | 15196 |
| 405 | 20250402 | 142300 | 16037787452 | 804 | 800 | 804 | 797 | 43634 |
| 406 | 20250402 | 142200 | 16002865248 | 800 | 802 | 804 | 796 | 62845 |
| 407 | 20250402 | 142100 | 15952606779 | 803 | 805 | 806 | 802 | 52589 |
| 408 | 20250402 | 142000 | 15910321143 | 806 | 804 | 806 | 802 | 15904 |
| 409 | 20250402 | 141900 | 15897528515 | 804 | 807 | 808 | 804 | 34107 |
| 410 | 20250402 | 141800 | 15870042283 | 806 | 803 | 810 | 803 | 25639 |
| 411 | 20250402 | 141700 | 15849363039 | 803 | 805 | 805 | 797 | 58623 |
| 412 | 20250402 | 141600 | 15802437813 | 807 | 803 | 808 | 802 | 38671 |
| 413 | 20250402 | 141500 | 15771308030 | 803 | 806 | 806 | 801 | 21701 |
| 414 | 20250402 | 141400 | 15753910121 | 803 | 803 | 808 | 800 | 27271 |
| 415 | 20250402 | 141300 | 15732000817 | 803 | 800 | 806 | 800 | 46058 |
| 416 | 20250402 | 141200 | 15695087888 | 800 | 800 | 801 | 796 | 36296 |
| 417 | 20250402 | 141100 | 15666090342 | 799 | 803 | 805 | 796 | 142217 |
| 418 | 20250402 | 141000 | 15552415428 | 804 | 813 | 813 | 803 | 76191 |
| 419 | 20250402 | 140900 | 15490987400 | 813 | 808 | 814 | 808 | 64916 |
| 420 | 20250402 | 140800 | 15438357837 | 810 | 803 | 810 | 802 | 37765 |
| 421 | 20250402 | 140700 | 15407947024 | 803 | 807 | 809 | 802 | 56903 |
| 422 | 20250402 | 140600 | 15362180138 | 807 | 808 | 810 | 805 | 33031 |
| 423 | 20250402 | 140500 | 15335529732 | 806 | 817 | 817 | 805 | 84941 |
| 424 | 20250402 | 140400 | 15266761805 | 818 | 813 | 820 | 813 | 42009 |
| 425 | 20250402 | 140300 | 15232489787 | 815 | 812 | 817 | 811 | 30274 |
| 426 | 20250402 | 140200 | 15207858444 | 812 | 818 | 818 | 811 | 40394 |
| 427 | 20250402 | 140100 | 15175004562 | 819 | 815 | 823 | 813 | 120319 |
| 428 | 20250402 | 140000 | 15076567263 | 815 | 820 | 821 | 815 | 76960 |
| 429 | 20250402 | 135900 | 15013604306 | 821 | 810 | 822 | 810 | 92706 |
| 430 | 20250402 | 135800 | 14937746724 | 807 | 814 | 815 | 806 | 88285 |
| 431 | 20250402 | 135700 | 14866241576 | 815 | 810 | 818 | 809 | 116039 |
| 432 | 20250402 | 135600 | 14771771438 | 810 | 809 | 813 | 789 | 250450 |
| 433 | 20250402 | 135500 | 14570643588 | 809 | 815 | 824 | 807 | 192913 |
| 434 | 20250402 | 135400 | 14413622195 | 816 | 822 | 824 | 807 | 212275 |
| 435 | 20250402 | 135300 | 14240748028 | 822 | 819 | 824 | 812 | 177086 |
| 436 | 20250402 | 135200 | 14095781235 | 818 | 830 | 831 | 818 | 141281 |
| 437 | 20250402 | 135100 | 13979308200 | 830 | 836 | 847 | 823 | 158286 |
| 438 | 20250402 | 135000 | 13847860960 | 835 | 850 | 850 | 829 | 360926 |
| 439 | 20250402 | 134900 | 13545238142 | 850 | 850 | 850 | 850 | 70720 |
| 440 | 20250402 | 134800 | 13485126142 | 850 | 850 | 850 | 802 | 1548117 |
| 441 | 20250402 | 134700 | 12179205023 | 850 | 850 | 850 | 850 | 1 |
| 442 | 20250402 | 134600 | 12179204173 | 850 | 850 | 850 | 850 | 0 |
| 443 | 20250402 | 134500 | 12179204173 | 850 | 850 | 850 | 850 | 0 |
| 444 | 20250402 | 134400 | 12179204173 | 850 | 850 | 850 | 850 | 6388 |
| 445 | 20250402 | 134300 | 12173774373 | 850 | 850 | 850 | 850 | 447 |
| 446 | 20250402 | 134200 | 12173394423 | 850 | 850 | 850 | 850 | 797 |
| 447 | 20250402 | 134100 | 12172716973 | 850 | 850 | 850 | 850 | 0 |
| 448 | 20250402 | 134000 | 12172716973 | 850 | 850 | 850 | 850 | 3006 |
| 449 | 20250402 | 133900 | 12170161873 | 850 | 850 | 850 | 850 | 0 |
| 450 | 20250402 | 133800 | 12170161873 | 850 | 850 | 850 | 850 | 3000 |
| 451 | 20250402 | 133700 | 12167611873 | 850 | 850 | 850 | 850 | 0 |
| 452 | 20250402 | 133600 | 12167611873 | 850 | 850 | 850 | 850 | 0 |
| 453 | 20250402 | 133500 | 12167611873 | 850 | 850 | 850 | 850 | 1 |
| 454 | 20250402 | 133400 | 12167611023 | 850 | 850 | 850 | 850 | 0 |
| 455 | 20250402 | 133300 | 12167611023 | 850 | 850 | 850 | 850 | 0 |
| 456 | 20250402 | 133200 | 12167611023 | 850 | 850 | 850 | 850 | 0 |
| 457 | 20250402 | 133100 | 12167611023 | 850 | 850 | 850 | 850 | 1000 |
| 458 | 20250402 | 133000 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 459 | 20250402 | 132900 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 460 | 20250402 | 132800 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 461 | 20250402 | 132700 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 462 | 20250402 | 132600 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 463 | 20250402 | 132500 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 464 | 20250402 | 132400 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 465 | 20250402 | 132300 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 466 | 20250402 | 132200 | 12166761023 | 850 | 850 | 850 | 850 | 0 |
| 467 | 20250402 | 132100 | 12166761023 | 850 | 850 | 850 | 850 | 2 |
| 468 | 20250402 | 132000 | 12166759323 | 850 | 850 | 850 | 850 | 0 |
| 469 | 20250402 | 131900 | 12166759323 | 850 | 850 | 850 | 850 | 0 |
| 470 | 20250402 | 131800 | 12166759323 | 850 | 850 | 850 | 850 | 0 |
| 471 | 20250402 | 131700 | 12166759323 | 850 | 850 | 850 | 850 | 0 |
| 472 | 20250402 | 131600 | 12166759323 | 850 | 850 | 850 | 850 | 0 |
| 473 | 20250402 | 131500 | 12166759323 | 850 | 850 | 850 | 850 | 0 |
| 474 | 20250402 | 131400 | 12166759323 | 850 | 850 | 850 | 850 | 0 |
| 475 | 20250402 | 131300 | 12166759323 | 850 | 850 | 850 | 850 | 1488 |
| 476 | 20250402 | 131200 | 12165494523 | 850 | 850 | 850 | 850 | 618 |
| 477 | 20250402 | 131100 | 12164969223 | 850 | 850 | 850 | 850 | 0 |
| 478 | 20250402 | 131000 | 12164969223 | 850 | 850 | 850 | 850 | 0 |
| 479 | 20250402 | 130900 | 12164969223 | 850 | 850 | 850 | 850 | 0 |
| 480 | 20250402 | 130800 | 12164969223 | 850 | 850 | 850 | 850 | 1056 |
| 481 | 20250402 | 130700 | 12164071623 | 850 | 850 | 850 | 850 | 0 |
| 482 | 20250402 | 130600 | 12164071623 | 850 | 850 | 850 | 850 | 0 |
| 483 | 20250402 | 130500 | 12164071623 | 850 | 850 | 850 | 850 | 100 |
| 484 | 20250402 | 130400 | 12163986623 | 850 | 850 | 850 | 850 | 0 |
| 485 | 20250402 | 130300 | 12163986623 | 850 | 850 | 850 | 850 | 0 |
| 486 | 20250402 | 130200 | 12163986623 | 850 | 850 | 850 | 850 | 22 |
| 487 | 20250402 | 130100 | 12163967923 | 850 | 850 | 850 | 850 | 50 |
| 488 | 20250402 | 130000 | 12163925423 | 850 | 850 | 850 | 850 | 30 |
| 489 | 20250402 | 125900 | 12163899923 | 850 | 850 | 850 | 850 | 1 |
| 490 | 20250402 | 125800 | 12163899073 | 850 | 850 | 850 | 850 | 0 |
| 491 | 20250402 | 125700 | 12163899073 | 850 | 850 | 850 | 850 | 696 |
| 492 | 20250402 | 125600 | 12163307473 | 850 | 850 | 850 | 850 | 0 |
| 493 | 20250402 | 125500 | 12163307473 | 850 | 850 | 850 | 850 | 0 |
| 494 | 20250402 | 125400 | 12163307473 | 850 | 850 | 850 | 850 | 0 |
| 495 | 20250402 | 125300 | 12163307473 | 850 | 850 | 850 | 850 | 0 |
| 496 | 20250402 | 125200 | 12163307473 | 850 | 850 | 850 | 850 | 0 |
| 497 | 20250402 | 125100 | 12163307473 | 850 | 850 | 850 | 850 | 0 |
| 498 | 20250402 | 125000 | 12163307473 | 850 | 850 | 850 | 850 | 2225 |
| 499 | 20250402 | 124900 | 12161416223 | 850 | 850 | 850 | 850 | 107 |
| 500 | 20250402 | 124800 | 12161325273 | 850 | 850 | 850 | 850 | 0 |
| 501 | 20250402 | 124700 | 12161325273 | 850 | 850 | 850 | 850 | 34 |
| 502 | 20250402 | 124600 | 12161296373 | 850 | 850 | 850 | 850 | 193 |
| 503 | 20250402 | 124500 | 12161132323 | 850 | 850 | 850 | 850 | 0 |
| 504 | 20250402 | 124400 | 12161132323 | 850 | 850 | 850 | 850 | 56 |
| 505 | 20250402 | 124300 | 12161084723 | 850 | 850 | 850 | 850 | 0 |
| 506 | 20250402 | 124200 | 12161084723 | 850 | 850 | 850 | 850 | 0 |
| 507 | 20250402 | 124100 | 12161084723 | 850 | 850 | 850 | 850 | 0 |
| 508 | 20250402 | 124000 | 12161084723 | 850 | 850 | 850 | 850 | 0 |
| 509 | 20250402 | 123900 | 12161084723 | 850 | 850 | 850 | 850 | 1100 |
| 510 | 20250402 | 123800 | 12160149723 | 850 | 850 | 850 | 850 | 0 |
| 511 | 20250402 | 123700 | 12160149723 | 850 | 850 | 850 | 850 | 0 |
| 512 | 20250402 | 123600 | 12160149723 | 850 | 850 | 850 | 850 | 3816 |
| 513 | 20250402 | 123500 | 12156906123 | 850 | 850 | 850 | 850 | 0 |
| 514 | 20250402 | 123400 | 12156906123 | 850 | 850 | 850 | 850 | 10000 |
| 515 | 20250402 | 123300 | 12148406123 | 850 | 850 | 850 | 850 | 100 |
| 516 | 20250402 | 123200 | 12148321123 | 850 | 850 | 850 | 850 | 0 |
| 517 | 20250402 | 123100 | 12148321123 | 850 | 850 | 850 | 850 | 16 |
| 518 | 20250402 | 123000 | 12148307523 | 850 | 850 | 850 | 850 | 6 |
| 519 | 20250402 | 122900 | 12148302423 | 850 | 850 | 850 | 850 | 0 |
| 520 | 20250402 | 122800 | 12148302423 | 850 | 850 | 850 | 850 | 1 |
| 521 | 20250402 | 122700 | 12148301573 | 850 | 850 | 850 | 850 | 0 |
| 522 | 20250402 | 122600 | 12148301573 | 850 | 850 | 850 | 850 | 896 |
| 523 | 20250402 | 122500 | 12147539973 | 850 | 850 | 850 | 850 | 0 |
| 524 | 20250402 | 122400 | 12147539973 | 850 | 850 | 850 | 850 | 0 |
| 525 | 20250402 | 122300 | 12147539973 | 850 | 850 | 850 | 850 | 207 |
| 526 | 20250402 | 122200 | 12147364023 | 850 | 850 | 850 | 850 | 0 |
| 527 | 20250402 | 122100 | 12147364023 | 850 | 850 | 850 | 850 | 0 |
| 528 | 20250402 | 122000 | 12147364023 | 850 | 850 | 850 | 850 | 2 |
| 529 | 20250402 | 121900 | 12147362323 | 850 | 850 | 850 | 850 | 109 |
| 530 | 20250402 | 121800 | 12147269673 | 850 | 850 | 850 | 850 | 200 |
| 531 | 20250402 | 121700 | 12147099673 | 850 | 850 | 850 | 850 | 500 |
| 532 | 20250402 | 121600 | 12146674673 | 850 | 850 | 850 | 850 | 2000 |
| 533 | 20250402 | 121500 | 12144974673 | 850 | 850 | 850 | 850 | 12 |
| 534 | 20250402 | 121400 | 12144964473 | 850 | 850 | 850 | 850 | 0 |
| 535 | 20250402 | 121300 | 12144964473 | 850 | 850 | 850 | 850 | 800 |
| 536 | 20250402 | 121200 | 12144284473 | 850 | 850 | 850 | 850 | 286 |
| 537 | 20250402 | 121100 | 12144041373 | 850 | 850 | 850 | 850 | 0 |
| 538 | 20250402 | 121000 | 12144041373 | 850 | 850 | 850 | 850 | 0 |
| 539 | 20250402 | 120900 | 12144041373 | 850 | 850 | 850 | 850 | 0 |
| 540 | 20250402 | 120800 | 12144041373 | 850 | 850 | 850 | 850 | 0 |
| 541 | 20250402 | 120700 | 12144041373 | 850 | 850 | 850 | 850 | 10 |
| 542 | 20250402 | 120600 | 12144032873 | 850 | 850 | 850 | 850 | 0 |
| 543 | 20250402 | 120500 | 12144032873 | 850 | 850 | 850 | 850 | 0 |
| 544 | 20250402 | 120400 | 12144032873 | 850 | 850 | 850 | 850 | 0 |
| 545 | 20250402 | 120300 | 12144032873 | 850 | 850 | 850 | 850 | 95 |
| 546 | 20250402 | 120200 | 12143952123 | 850 | 850 | 850 | 850 | 0 |
| 547 | 20250402 | 120100 | 12143952123 | 850 | 850 | 850 | 850 | 0 |
| 548 | 20250402 | 120000 | 12143952123 | 850 | 850 | 850 | 850 | 300 |
| 549 | 20250402 | 115900 | 12143697123 | 850 | 850 | 850 | 850 | 1 |
| 550 | 20250402 | 115800 | 12143696273 | 850 | 850 | 850 | 850 | 97 |
| 551 | 20250402 | 115700 | 12143613823 | 850 | 850 | 850 | 850 | 1431 |
| 552 | 20250402 | 115600 | 12142397473 | 850 | 850 | 850 | 850 | 439 |
| 553 | 20250402 | 115500 | 12142024323 | 850 | 850 | 850 | 850 | 0 |
| 554 | 20250402 | 115400 | 12142024323 | 850 | 850 | 850 | 850 | 3 |
| 555 | 20250402 | 115300 | 12142021773 | 850 | 850 | 850 | 850 | 0 |
| 556 | 20250402 | 115200 | 12142021773 | 850 | 850 | 850 | 850 | 1545 |
| 557 | 20250402 | 115100 | 12140708523 | 850 | 850 | 850 | 850 | 114 |
| 558 | 20250402 | 115000 | 12140611623 | 850 | 850 | 850 | 850 | 260 |
| 559 | 20250402 | 114900 | 12140390623 | 850 | 850 | 850 | 850 | 0 |
| 560 | 20250402 | 114800 | 12140390623 | 850 | 850 | 850 | 850 | 0 |
| 561 | 20250402 | 114700 | 12140390623 | 850 | 850 | 850 | 850 | 0 |
| 562 | 20250402 | 114600 | 12140390623 | 850 | 850 | 850 | 850 | 470 |
| 563 | 20250402 | 114500 | 12139991123 | 850 | 850 | 850 | 850 | 1 |
| 564 | 20250402 | 114400 | 12139990273 | 850 | 850 | 850 | 850 | 300 |
| 565 | 20250402 | 114300 | 12139735273 | 850 | 850 | 850 | 850 | 0 |
| 566 | 20250402 | 114200 | 12139735273 | 850 | 850 | 850 | 850 | 229 |
| 567 | 20250402 | 114100 | 12139540623 | 850 | 850 | 850 | 850 | 1022 |
| 568 | 20250402 | 114000 | 12138671923 | 850 | 850 | 850 | 850 | 0 |
| 569 | 20250402 | 113900 | 12138671923 | 850 | 850 | 850 | 850 | 0 |
| 570 | 20250402 | 113800 | 12138671923 | 850 | 850 | 850 | 850 | 0 |
| 571 | 20250402 | 113700 | 12138671923 | 850 | 850 | 850 | 850 | 315 |
| 572 | 20250402 | 113600 | 12138404173 | 850 | 850 | 850 | 850 | 49 |
| 573 | 20250402 | 113500 | 12138362523 | 850 | 850 | 850 | 850 | 0 |
| 574 | 20250402 | 113400 | 12138362523 | 850 | 850 | 850 | 850 | 0 |
| 575 | 20250402 | 113300 | 12138362523 | 850 | 850 | 850 | 850 | 0 |
| 576 | 20250402 | 113200 | 12138362523 | 850 | 850 | 850 | 850 | 1 |
| 577 | 20250402 | 113100 | 12138361673 | 850 | 850 | 850 | 850 | 300 |
| 578 | 20250402 | 113000 | 12138106673 | 850 | 850 | 850 | 850 | 5 |
| 579 | 20250402 | 112900 | 12138102423 | 850 | 850 | 850 | 850 | 5771 |
| 580 | 20250402 | 112800 | 12133197073 | 850 | 850 | 850 | 850 | 18 |
| 581 | 20250402 | 112700 | 12133181773 | 850 | 850 | 850 | 850 | 351 |
| 582 | 20250402 | 112600 | 12132883423 | 850 | 850 | 850 | 850 | 43 |
| 583 | 20250402 | 112500 | 12132846873 | 850 | 850 | 850 | 850 | 789 |
| 584 | 20250402 | 112400 | 12132176223 | 850 | 850 | 850 | 850 | 300 |
| 585 | 20250402 | 112300 | 12131921223 | 850 | 850 | 850 | 850 | 60 |
| 586 | 20250402 | 112200 | 12131870223 | 850 | 850 | 850 | 850 | 3067 |
| 587 | 20250402 | 112100 | 12129263273 | 850 | 850 | 850 | 850 | 30173 |
| 588 | 20250402 | 112000 | 12103616223 | 850 | 850 | 850 | 850 | 53 |
| 589 | 20250402 | 111900 | 12103571173 | 850 | 850 | 850 | 850 | 598 |
| 590 | 20250402 | 111800 | 12103062873 | 850 | 850 | 850 | 850 | 12977 |
| 591 | 20250402 | 111700 | 12092032423 | 850 | 850 | 850 | 850 | 405 |
| 592 | 20250402 | 111600 | 12091688173 | 850 | 850 | 850 | 850 | 182 |
| 593 | 20250402 | 111500 | 12091533473 | 850 | 850 | 850 | 850 | 554 |
| 594 | 20250402 | 111400 | 12091062573 | 850 | 850 | 850 | 850 | 72 |
| 595 | 20250402 | 111300 | 12091001373 | 850 | 850 | 850 | 850 | 1 |
| 596 | 20250402 | 111200 | 12091000523 | 850 | 850 | 850 | 850 | 43 |
| 597 | 20250402 | 111100 | 12090963973 | 850 | 850 | 850 | 850 | 0 |
| 598 | 20250402 | 111000 | 12090963973 | 850 | 850 | 850 | 850 | 15002 |
| 599 | 20250402 | 110900 | 12078212273 | 850 | 850 | 850 | 850 | 17056 |
| 600 | 20250402 | 110800 | 12063714673 | 850 | 850 | 850 | 850 | 352 |
| 601 | 20250402 | 110700 | 12063415473 | 850 | 850 | 850 | 850 | 0 |
| 602 | 20250402 | 110600 | 12063415473 | 850 | 850 | 850 | 850 | 101 |
| 603 | 20250402 | 110500 | 12063329623 | 850 | 850 | 850 | 850 | 0 |
| 604 | 20250402 | 110400 | 12063329623 | 850 | 850 | 850 | 850 | 40 |
| 605 | 20250402 | 110300 | 12063295623 | 850 | 850 | 850 | 850 | 1948 |
| 606 | 20250402 | 110200 | 12061639823 | 850 | 850 | 850 | 850 | 1 |
| 607 | 20250402 | 110100 | 12061638973 | 850 | 850 | 850 | 850 | 1058 |
| 608 | 20250402 | 110000 | 12060739673 | 850 | 850 | 850 | 850 | 2010 |
| 609 | 20250402 | 105900 | 12059031173 | 850 | 850 | 850 | 850 | 1 |
| 610 | 20250402 | 105800 | 12059030323 | 850 | 850 | 850 | 850 | 450 |
| 611 | 20250402 | 105700 | 12058647823 | 850 | 850 | 850 | 850 | 805 |
| 612 | 20250402 | 105600 | 12057963573 | 850 | 850 | 850 | 850 | 1863 |
| 613 | 20250402 | 105500 | 12056380023 | 850 | 850 | 850 | 850 | 14 |
| 614 | 20250402 | 105400 | 12056368123 | 850 | 850 | 850 | 850 | 4169 |
| 615 | 20250402 | 105300 | 12052824473 | 850 | 850 | 850 | 850 | 116 |
| 616 | 20250402 | 105200 | 12052725873 | 850 | 850 | 850 | 850 | 14215 |
| 617 | 20250402 | 105100 | 12040643123 | 850 | 850 | 850 | 850 | 2700 |
| 618 | 20250402 | 105000 | 12038348123 | 850 | 850 | 850 | 850 | 3996 |
| 619 | 20250402 | 104900 | 12034951523 | 850 | 850 | 850 | 850 | 4860 |
| 620 | 20250402 | 104800 | 12030820523 | 850 | 850 | 850 | 850 | 755 |
| 621 | 20250402 | 104700 | 12030178773 | 850 | 850 | 850 | 850 | 1366 |
| 622 | 20250402 | 104600 | 12029017673 | 850 | 850 | 850 | 850 | 14 |
| 623 | 20250402 | 104500 | 12029005773 | 850 | 850 | 850 | 850 | 500 |
| 624 | 20250402 | 104400 | 12028580773 | 850 | 850 | 850 | 850 | 6205 |
| 625 | 20250402 | 104300 | 12023306523 | 850 | 850 | 850 | 850 | 6588 |
| 626 | 20250402 | 104200 | 12017706723 | 850 | 850 | 850 | 850 | 343 |
| 627 | 20250402 | 104100 | 12017415173 | 850 | 850 | 850 | 850 | 4774 |
| 628 | 20250402 | 104000 | 12013357273 | 850 | 850 | 850 | 850 | 5000 |
| 629 | 20250402 | 103900 | 12009107273 | 850 | 850 | 850 | 850 | 454 |
| 630 | 20250402 | 103800 | 12008721373 | 850 | 850 | 850 | 850 | 1755 |
| 631 | 20250402 | 103700 | 12007229623 | 850 | 850 | 850 | 850 | 172 |
| 632 | 20250402 | 103600 | 12007083423 | 850 | 850 | 850 | 850 | 2574 |
| 633 | 20250402 | 103500 | 12004895523 | 850 | 850 | 850 | 850 | 103433 |
| 634 | 20250402 | 103400 | 11916977473 | 850 | 850 | 850 | 850 | 641 |
| 635 | 20250402 | 103300 | 11916432623 | 850 | 850 | 850 | 850 | 4553 |
| 636 | 20250402 | 103200 | 11912562573 | 850 | 850 | 850 | 850 | 25755 |
| 637 | 20250402 | 103100 | 11890670823 | 850 | 850 | 850 | 850 | 63278 |
| 638 | 20250402 | 103000 | 11836884523 | 850 | 850 | 850 | 850 | 1853 |
| 639 | 20250402 | 102900 | 11835309473 | 850 | 850 | 850 | 850 | 1075 |
| 640 | 20250402 | 102800 | 11834395723 | 850 | 850 | 850 | 850 | 2991 |
| 641 | 20250402 | 102700 | 11831853373 | 850 | 850 | 850 | 850 | 24519 |
| 642 | 20250402 | 102600 | 11811012223 | 850 | 850 | 850 | 850 | 14334 |
| 643 | 20250402 | 102500 | 11798828323 | 850 | 850 | 850 | 850 | 7831 |
| 644 | 20250402 | 102400 | 11792171973 | 850 | 850 | 850 | 850 | 16716 |
| 645 | 20250402 | 102300 | 11777963373 | 850 | 850 | 850 | 850 | 26386 |
| 646 | 20250402 | 102200 | 11755535273 | 850 | 850 | 850 | 850 | 98933 |
| 647 | 20250402 | 102100 | 11671442223 | 850 | 837 | 850 | 836 | 1098147 |
| 648 | 20250402 | 102000 | 10740555213 | 837 | 836 | 838 | 828 | 119597 |
| 649 | 20250402 | 101900 | 10640728627 | 834 | 824 | 836 | 821 | 68165 |
| 650 | 20250402 | 101800 | 10584168466 | 823 | 828 | 832 | 821 | 84368 |
| 651 | 20250402 | 101700 | 10514502529 | 824 | 831 | 839 | 823 | 193576 |
| 652 | 20250402 | 101600 | 10352996910 | 831 | 824 | 835 | 820 | 180199 |
| 653 | 20250402 | 101500 | 10203484413 | 820 | 820 | 825 | 817 | 35484 |
| 654 | 20250402 | 101400 | 10174312252 | 820 | 822 | 825 | 817 | 20653 |
| 655 | 20250402 | 101300 | 10157396024 | 825 | 818 | 827 | 814 | 42833 |
| 656 | 20250402 | 101200 | 10122182367 | 818 | 816 | 821 | 814 | 30809 |
| 657 | 20250402 | 101100 | 10096985990 | 816 | 813 | 822 | 813 | 63590 |
| 658 | 20250402 | 101000 | 10045101214 | 815 | 820 | 821 | 813 | 34764 |
| 659 | 20250402 | 100900 | 10016719243 | 819 | 813 | 826 | 813 | 64371 |
| 660 | 20250402 | 100800 | 9963977178 | 815 | 822 | 822 | 810 | 153801 |
| 661 | 20250402 | 100700 | 9838848503 | 822 | 821 | 824 | 816 | 53084 |
| 662 | 20250402 | 100600 | 9795297949 | 821 | 827 | 827 | 813 | 149925 |
| 663 | 20250402 | 100500 | 9672589207 | 823 | 829 | 830 | 819 | 121548 |
| 664 | 20250402 | 100400 | 9572343872 | 830 | 826 | 835 | 825 | 161408 |
| 665 | 20250402 | 100300 | 9438184400 | 826 | 823 | 830 | 821 | 78644 |
| 666 | 20250402 | 100200 | 9373178182 | 823 | 819 | 827 | 815 | 115028 |
| 667 | 20250402 | 100100 | 9278629164 | 819 | 819 | 825 | 813 | 92582 |
| 668 | 20250402 | 100000 | 9202855318 | 819 | 818 | 826 | 815 | 77883 |
| 669 | 20250402 | 095900 | 9139039895 | 816 | 820 | 827 | 813 | 130080 |
| 670 | 20250402 | 095800 | 9032567648 | 816 | 828 | 832 | 815 | 199874 |
| 671 | 20250402 | 095700 | 8868444708 | 828 | 823 | 840 | 822 | 303734 |
| 672 | 20250402 | 095600 | 8615359071 | 823 | 831 | 832 | 819 | 253937 |
| 673 | 20250402 | 095500 | 8405726700 | 832 | 823 | 840 | 821 | 757157 |
| 674 | 20250402 | 095400 | 7776545721 | 824 | 811 | 828 | 802 | 382639 |
| 675 | 20250402 | 095300 | 7463943940 | 811 | 802 | 819 | 802 | 696006 |
| 676 | 20250402 | 095200 | 6899261417 | 801 | 792 | 803 | 783 | 215632 |
| 677 | 20250402 | 095100 | 6727906483 | 792 | 779 | 792 | 779 | 112218 |
| 678 | 20250402 | 095000 | 6639726310 | 780 | 776 | 785 | 773 | 113639 |
| 679 | 20250402 | 094900 | 6551073863 | 775 | 764 | 775 | 760 | 79523 |
| 680 | 20250402 | 094800 | 6489962588 | 764 | 765 | 766 | 756 | 64008 |
| 681 | 20250402 | 094700 | 6441244441 | 766 | 762 | 767 | 760 | 67937 |
| 682 | 20250402 | 094600 | 6389471112 | 762 | 748 | 770 | 748 | 93328 |
| 683 | 20250402 | 094500 | 6318379460 | 747 | 769 | 771 | 747 | 212497 |
| 684 | 20250402 | 094400 | 6156952453 | 769 | 769 | 773 | 765 | 98558 |
| 685 | 20250402 | 094300 | 6081112084 | 769 | 780 | 780 | 763 | 249373 |
| 686 | 20250402 | 094200 | 5888643716 | 779 | 783 | 790 | 776 | 156895 |
| 687 | 20250402 | 094100 | 5766006569 | 783 | 787 | 790 | 782 | 86234 |
| 688 | 20250402 | 094000 | 5698303584 | 785 | 782 | 795 | 780 | 117850 |
| 689 | 20250402 | 093900 | 5605586587 | 784 | 785 | 789 | 779 | 80138 |
| 690 | 20250402 | 093800 | 5542897444 | 785 | 788 | 792 | 775 | 192331 |
| 691 | 20250402 | 093700 | 5392336778 | 788 | 795 | 802 | 783 | 209889 |
| 692 | 20250402 | 093600 | 5226755721 | 800 | 801 | 817 | 791 | 730673 |
| 693 | 20250402 | 093500 | 4638812650 | 801 | 787 | 810 | 783 | 581207 |
| 694 | 20250402 | 093400 | 4173813128 | 787 | 774 | 796 | 770 | 419359 |
| 695 | 20250402 | 093300 | 3845323608 | 771 | 791 | 807 | 771 | 864649 |
| 696 | 20250402 | 093200 | 3163930489 | 791 | 788 | 795 | 776 | 268660 |
| 697 | 20250402 | 093100 | 2952254340 | 800 | 800 | 800 | 800 | 0 |
| 698 | 20250402 | 093000 | 2952254340 | 800 | 776 | 800 | 762 | 484244 |
| 699 | 20250402 | 092900 | 2571527788 | 774 | 760 | 797 | 756 | 800909 |
| 700 | 20250402 | 092800 | 1948530120 | 759 | 748 | 785 | 732 | 754292 |
| 701 | 20250402 | 092700 | 1373377524 | 751 | 727 | 751 | 725 | 430279 |
| 702 | 20250402 | 092600 | 1055935113 | 726 | 706 | 726 | 705 | 210816 |
| 703 | 20250402 | 092500 | 905435788 | 706 | 699 | 708 | 691 | 111321 |
| 704 | 20250402 | 092400 | 827192243 | 699 | 690 | 701 | 690 | 10242 |
| 705 | 20250402 | 092300 | 820069459 | 690 | 699 | 703 | 689 | 52644 |
| 706 | 20250402 | 092200 | 783369416 | 696 | 696 | 699 | 695 | 13194 |
| 707 | 20250402 | 092100 | 774173214 | 696 | 687 | 698 | 687 | 61169 |
| 708 | 20250402 | 092000 | 731835287 | 688 | 685 | 688 | 681 | 6214 |
| 709 | 20250402 | 091900 | 727578266 | 685 | 689 | 689 | 679 | 60466 |
| 710 | 20250402 | 091800 | 686297323 | 685 | 692 | 695 | 684 | 25915 |
| 711 | 20250402 | 091700 | 668396421 | 692 | 685 | 694 | 685 | 10436 |
| 712 | 20250402 | 091600 | 661210617 | 687 | 684 | 687 | 682 | 6773 |
| 713 | 20250402 | 091500 | 656574959 | 682 | 689 | 689 | 682 | 18310 |
| 714 | 20250402 | 091400 | 644040476 | 689 | 695 | 695 | 684 | 49143 |
| 715 | 20250402 | 091300 | 610136420 | 697 | 687 | 706 | 681 | 29729 |
| 716 | 20250402 | 091200 | 589552398 | 681 | 713 | 723 | 678 | 156459 |
| 717 | 20250402 | 091100 | 480814120 | 713 | 728 | 732 | 713 | 392098 |
| 718 | 20250402 | 091000 | 196037678 | 731 | 731 | 731 | 731 | 0 |
| 719 | 20250402 | 090900 | 196037678 | 731 | 715 | 731 | 714 | 74385 |
| 720 | 20250402 | 090800 | 142233886 | 710 | 700 | 720 | 700 | 103849 |
| 721 | 20250402 | 090700 | 68575163 | 700 | 674 | 700 | 672 | 21059 |
| 722 | 20250402 | 090600 | 54002640 | 671 | 707 | 707 | 670 | 17382 |
| 723 | 20250402 | 090500 | 42017260 | 710 | 663 | 710 | 663 | 49337 |
| 724 | 20250402 | 090400 | 8177044 | 659 | 659 | 663 | 659 | 1067 |
| 725 | 20250402 | 090300 | 7473691 | 659 | 663 | 663 | 659 | 4 |
| 726 | 20250402 | 090200 | 7471047 | 663 | 662 | 663 | 661 | 525 |
| 727 | 20250402 | 090100 | 7123892 | 662 | 669 | 669 | 662 | 7475 |
| 728 | 20250402 | 090000 | 2162076 | 669 | 665 | 669 | 665 | 3244 |