42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 213200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 3 | 20250325 | 213100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20250325 | 213000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20250325 | 212900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20250325 | 212800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20250325 | 212700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20250325 | 212600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20250325 | 212500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20250325 | 212400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20250325 | 212300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20250325 | 212200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20250325 | 212100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20250325 | 212000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20250325 | 211900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20250325 | 211800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20250325 | 211700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20250325 | 211600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20250325 | 211500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20250325 | 211400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20250325 | 211300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20250325 | 211200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20250325 | 211100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20250325 | 211000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20250325 | 210900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20250325 | 210800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20250325 | 210700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20250325 | 210600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20250325 | 210500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20250325 | 210400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20250325 | 210300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20250325 | 210200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 33 | 20250325 | 210100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20250325 | 210000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20250325 | 205900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20250325 | 205800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20250325 | 205700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20250325 | 205600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20250325 | 205500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20250325 | 205400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20250325 | 205300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20250325 | 205200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20250325 | 205100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20250325 | 205000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20250325 | 204900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20250325 | 204800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20250325 | 204700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20250325 | 204600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20250325 | 204500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20250325 | 204400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20250325 | 204300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20250325 | 204200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20250325 | 204100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20250325 | 204000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20250325 | 203900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20250325 | 203800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20250325 | 203700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20250325 | 203600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20250325 | 203500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20250325 | 203400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20250325 | 203300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20250325 | 203200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 63 | 20250325 | 203100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20250325 | 203000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20250325 | 202900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20250325 | 202800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20250325 | 202700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20250325 | 202600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20250325 | 202500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20250325 | 202400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20250325 | 202300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20250325 | 202200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20250325 | 202100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20250325 | 202000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20250325 | 201900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20250325 | 201800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20250325 | 201700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20250325 | 201600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20250325 | 201500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20250325 | 201400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20250325 | 201300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20250325 | 201200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20250325 | 201100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20250325 | 201000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20250325 | 200900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20250325 | 200800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20250325 | 200700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20250325 | 200600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20250325 | 200500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20250325 | 200400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20250325 | 200300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20250325 | 200200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 93 | 20250325 | 200100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20250325 | 200000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20250325 | 195900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20250325 | 195800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20250325 | 195700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20250325 | 195600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20250325 | 195500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20250325 | 195400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20250325 | 195300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20250325 | 195200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20250325 | 195100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20250325 | 195000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20250325 | 194900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20250325 | 194800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20250325 | 194700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20250325 | 194600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20250325 | 194500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20250325 | 194400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20250325 | 194300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20250325 | 194200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20250325 | 194100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20250325 | 194000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20250325 | 193900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20250325 | 193800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20250325 | 193700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20250325 | 193600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20250325 | 193500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20250325 | 193400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20250325 | 193300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20250325 | 193200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 123 | 20250325 | 193100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20250325 | 193000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20250325 | 192900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20250325 | 192800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20250325 | 192700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20250325 | 192600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20250325 | 192500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20250325 | 192400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20250325 | 192300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20250325 | 192200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20250325 | 192100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20250325 | 192000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20250325 | 191900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20250325 | 191800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20250325 | 191700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20250325 | 191600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20250325 | 191500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20250325 | 191400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20250325 | 191300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20250325 | 191200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20250325 | 191100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20250325 | 191000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20250325 | 190900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20250325 | 190800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20250325 | 190700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20250325 | 190600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20250325 | 190500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20250325 | 190400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20250325 | 190300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20250325 | 190200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 153 | 20250325 | 190100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20250325 | 190000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20250325 | 185900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20250325 | 185800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20250325 | 185700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20250325 | 185600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20250325 | 185500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20250325 | 185400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20250325 | 185300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20250325 | 185200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20250325 | 185100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20250325 | 185000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20250325 | 184900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20250325 | 184800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20250325 | 184700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20250325 | 184600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20250325 | 184500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20250325 | 184400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20250325 | 184300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20250325 | 184200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20250325 | 184100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20250325 | 184000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20250325 | 183900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20250325 | 183800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20250325 | 183700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20250325 | 183600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20250325 | 183500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20250325 | 183400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20250325 | 183300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20250325 | 183200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 183 | 20250325 | 183100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20250325 | 183000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20250325 | 182900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20250325 | 182800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20250325 | 182700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20250325 | 182600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20250325 | 182500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20250325 | 182400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20250325 | 182300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20250325 | 182200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20250325 | 182100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20250325 | 182000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20250325 | 181900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20250325 | 181800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20250325 | 181700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20250325 | 181600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20250325 | 181500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20250325 | 181400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20250325 | 181300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20250325 | 181200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20250325 | 181100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20250325 | 181000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20250325 | 180900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20250325 | 180800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20250325 | 180700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20250325 | 180600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20250325 | 180500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20250325 | 180400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20250325 | 180300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20250325 | 180200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 213 | 20250325 | 180100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20250325 | 180000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20250325 | 175900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20250325 | 175800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20250325 | 175700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20250325 | 175600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20250325 | 175500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20250325 | 175400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20250325 | 175300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20250325 | 175200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20250325 | 175100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20250325 | 175000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20250325 | 174900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20250325 | 174800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20250325 | 174700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20250325 | 174600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20250325 | 174500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20250325 | 174400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20250325 | 174300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20250325 | 174200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20250325 | 174100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20250325 | 174000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20250325 | 173900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20250325 | 173800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20250325 | 173700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20250325 | 173600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20250325 | 173500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20250325 | 173400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20250325 | 173300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20250325 | 173200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 243 | 20250325 | 173100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20250325 | 173000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20250325 | 172900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20250325 | 172800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20250325 | 172700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20250325 | 172600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20250325 | 172500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20250325 | 172400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20250325 | 172300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20250325 | 172200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20250325 | 172100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20250325 | 172000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20250325 | 171900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20250325 | 171800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20250325 | 171700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20250325 | 171600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20250325 | 171500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20250325 | 171400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20250325 | 171300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20250325 | 171200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20250325 | 171100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20250325 | 171000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20250325 | 170900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20250325 | 170800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20250325 | 170700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20250325 | 170600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20250325 | 170500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20250325 | 170400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20250325 | 170300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20250325 | 170200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 273 | 20250325 | 170100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20250325 | 170000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20250325 | 165900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20250325 | 165800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20250325 | 165700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20250325 | 165600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20250325 | 165500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20250325 | 165400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20250325 | 165300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20250325 | 165200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20250325 | 165100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20250325 | 165000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20250325 | 164900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20250325 | 164800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20250325 | 164700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20250325 | 164600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20250325 | 164500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20250325 | 164400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20250325 | 164300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20250325 | 164200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20250325 | 164100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20250325 | 164000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20250325 | 163900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20250325 | 163800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20250325 | 163700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20250325 | 163600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20250325 | 163500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20250325 | 163400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20250325 | 163300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20250325 | 163200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 303 | 20250325 | 163100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20250325 | 163000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20250325 | 162900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20250325 | 162800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20250325 | 162700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20250325 | 162600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20250325 | 162500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20250325 | 162400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20250325 | 162300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20250325 | 162200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20250325 | 162100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20250325 | 162000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20250325 | 161900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20250325 | 161800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20250325 | 161700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20250325 | 161600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20250325 | 161500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 320 | 20250325 | 161400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 321 | 20250325 | 161300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 322 | 20250325 | 161200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 323 | 20250325 | 161100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 324 | 20250325 | 161000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 325 | 20250325 | 160900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20250325 | 160800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 327 | 20250325 | 160700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 328 | 20250325 | 160600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20250325 | 160500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20250325 | 160400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20250325 | 160300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20250325 | 160200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 333 | 20250325 | 160100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20250325 | 160000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20250325 | 155900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20250325 | 155800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 337 | 20250325 | 155700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 338 | 20250325 | 155600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20250325 | 155500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 340 | 20250325 | 155400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 341 | 20250325 | 155300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 342 | 20250325 | 155200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 343 | 20250325 | 155100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 344 | 20250325 | 155000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 345 | 20250325 | 154900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 346 | 20250325 | 154800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 347 | 20250325 | 154700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 348 | 20250325 | 154600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 349 | 20250325 | 154500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 350 | 20250325 | 154400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 351 | 20250325 | 154300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 352 | 20250325 | 154200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 353 | 20250325 | 154100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 354 | 20250325 | 154000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 355 | 20250325 | 153900 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 356 | 20250325 | 153800 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 357 | 20250325 | 153700 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 358 | 20250325 | 153600 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 359 | 20250325 | 153500 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 360 | 20250325 | 153400 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 361 | 20250325 | 153300 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 362 | 20250325 | 153200 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 363 | 20250325 | 153100 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 364 | 20250325 | 153000 | 241162757070 | 15220 | 15220 | 15220 | 15220 | 94173 |
| 365 | 20250325 | 152900 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 366 | 20250325 | 152800 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 367 | 20250325 | 152700 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 368 | 20250325 | 152600 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 369 | 20250325 | 152500 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 370 | 20250325 | 152400 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 371 | 20250325 | 152300 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 372 | 20250325 | 152200 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 373 | 20250325 | 152100 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 374 | 20250325 | 152000 | 239729444010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 375 | 20250325 | 151900 | 239729444010 | 15230 | 15230 | 15250 | 15200 | 42904 |
| 376 | 20250325 | 151800 | 239076236970 | 15230 | 15220 | 15250 | 15190 | 25617 |
| 377 | 20250325 | 151700 | 238686570530 | 15220 | 15240 | 15240 | 15190 | 17896 |
| 378 | 20250325 | 151600 | 238414449200 | 15240 | 15250 | 15260 | 15170 | 41892 |
| 379 | 20250325 | 151500 | 237777441000 | 15270 | 15180 | 15270 | 15180 | 33021 |
| 380 | 20250325 | 151400 | 237274956990 | 15180 | 15180 | 15240 | 15160 | 29729 |
| 381 | 20250325 | 151300 | 236823168840 | 15190 | 15240 | 15260 | 15180 | 39651 |
| 382 | 20250325 | 151200 | 236219889270 | 15240 | 15270 | 15310 | 15240 | 17036 |
| 383 | 20250325 | 151100 | 235959828720 | 15270 | 15300 | 15350 | 15260 | 36536 |
| 384 | 20250325 | 151000 | 235400301040 | 15290 | 15250 | 15310 | 15240 | 10453 |
| 385 | 20250325 | 150900 | 235240695020 | 15250 | 15270 | 15280 | 15230 | 19905 |
| 386 | 20250325 | 150800 | 234937190490 | 15270 | 15320 | 15320 | 15260 | 27993 |
| 387 | 20250325 | 150700 | 234509033460 | 15320 | 15250 | 15320 | 15240 | 22707 |
| 388 | 20250325 | 150600 | 234161780100 | 15250 | 15240 | 15250 | 15230 | 4724 |
| 389 | 20250325 | 150500 | 234089781825 | 15240 | 15205 | 15300 | 15200 | 33316 |
| 390 | 20250325 | 150400 | 233581673660 | 15200 | 15240 | 15240 | 15200 | 8731 |
| 391 | 20250325 | 150300 | 233448816090 | 15240 | 15240 | 15270 | 15210 | 17235 |
| 392 | 20250325 | 150200 | 233186038620 | 15240 | 15210 | 15250 | 15190 | 17814 |
| 393 | 20250325 | 150100 | 232914780730 | 15200 | 15220 | 15230 | 15180 | 9568 |
| 394 | 20250325 | 150000 | 232769353930 | 15230 | 15170 | 15230 | 15150 | 14663 |
| 395 | 20250325 | 145900 | 232546587180 | 15160 | 15150 | 15190 | 15140 | 8256 |
| 396 | 20250325 | 145800 | 232421432880 | 15150 | 15170 | 15170 | 15100 | 24126 |
| 397 | 20250325 | 145700 | 232056389510 | 15180 | 15180 | 15230 | 15130 | 18066 |
| 398 | 20250325 | 145600 | 231782529330 | 15180 | 15260 | 15260 | 15150 | 19842 |
| 399 | 20250325 | 145500 | 231480932130 | 15250 | 15290 | 15300 | 15250 | 11790 |
| 400 | 20250325 | 145400 | 231300853260 | 15300 | 15250 | 15300 | 15240 | 5576 |
| 401 | 20250325 | 145300 | 231215719580 | 15240 | 15290 | 15330 | 15230 | 23838 |
| 402 | 20250325 | 145200 | 230851027385 | 15290 | 15240 | 15300 | 15190 | 19481 |
| 403 | 20250325 | 145100 | 230554058295 | 15240 | 15100 | 15260 | 15100 | 39238 |
| 404 | 20250325 | 145000 | 229958612935 | 15110 | 15260 | 15280 | 15100 | 38244 |
| 405 | 20250325 | 144900 | 229378823425 | 15260 | 15280 | 15290 | 15190 | 27414 |
| 406 | 20250325 | 144800 | 228961299485 | 15280 | 15280 | 15320 | 15270 | 6640 |
| 407 | 20250325 | 144700 | 228859754505 | 15280 | 15340 | 15340 | 15280 | 18333 |
| 408 | 20250325 | 144600 | 228579093200 | 15330 | 15350 | 15360 | 15330 | 11723 |
| 409 | 20250325 | 144500 | 228399260735 | 15350 | 15270 | 15370 | 15270 | 28307 |
| 410 | 20250325 | 144400 | 227965366130 | 15270 | 15310 | 15380 | 15270 | 57069 |
| 411 | 20250325 | 144300 | 227090114250 | 15310 | 15220 | 15340 | 15210 | 28350 |
| 412 | 20250325 | 144200 | 226656431705 | 15210 | 15210 | 15280 | 15190 | 16264 |
| 413 | 20250325 | 144100 | 226408733530 | 15200 | 15260 | 15280 | 15160 | 29233 |
| 414 | 20250325 | 144000 | 225963903355 | 15260 | 15320 | 15380 | 15250 | 42760 |
| 415 | 20250325 | 143900 | 225308712365 | 15330 | 15330 | 15330 | 15250 | 29975 |
| 416 | 20250325 | 143800 | 224850234785 | 15330 | 15290 | 15330 | 15250 | 25788 |
| 417 | 20250325 | 143700 | 224455868900 | 15300 | 15270 | 15420 | 15210 | 113151 |
| 418 | 20250325 | 143600 | 222721021805 | 15260 | 15170 | 15330 | 15130 | 77326 |
| 419 | 20250325 | 143500 | 221539620075 | 15180 | 15160 | 15180 | 15090 | 28647 |
| 420 | 20250325 | 143400 | 221106472445 | 15160 | 15170 | 15210 | 15160 | 15857 |
| 421 | 20250325 | 143300 | 220865742370 | 15170 | 15240 | 15250 | 15160 | 16551 |
| 422 | 20250325 | 143200 | 220614205030 | 15240 | 15170 | 15240 | 15140 | 22031 |
| 423 | 20250325 | 143100 | 220279652780 | 15160 | 15175 | 15180 | 15140 | 13123 |
| 424 | 20250325 | 143000 | 220080793265 | 15180 | 15190 | 15200 | 15170 | 16121 |
| 425 | 20250325 | 142900 | 219836052620 | 15180 | 15230 | 15260 | 15110 | 37947 |
| 426 | 20250325 | 142800 | 219259829030 | 15250 | 15180 | 15270 | 15170 | 120025 |
| 427 | 20250325 | 142700 | 217432778125 | 15180 | 15050 | 15200 | 15040 | 74953 |
| 428 | 20250325 | 142600 | 216297447480 | 15050 | 15040 | 15050 | 15030 | 6363 |
| 429 | 20250325 | 142500 | 216201744535 | 15020 | 15020 | 15040 | 15000 | 11418 |
| 430 | 20250325 | 142400 | 216030294315 | 15020 | 15030 | 15070 | 15010 | 15871 |
| 431 | 20250325 | 142300 | 215791554980 | 15020 | 15040 | 15060 | 15000 | 20445 |
| 432 | 20250325 | 142200 | 215484181605 | 15040 | 15020 | 15070 | 15010 | 24725 |
| 433 | 20250325 | 142100 | 215112370545 | 15010 | 14945 | 15040 | 14930 | 23885 |
| 434 | 20250325 | 142000 | 214754258940 | 14940 | 14970 | 14980 | 14940 | 19174 |
| 435 | 20250325 | 141900 | 214467411470 | 14980 | 14990 | 15040 | 14960 | 39068 |
| 436 | 20250325 | 141800 | 213881855740 | 14990 | 14920 | 14990 | 14860 | 72498 |
| 437 | 20250325 | 141700 | 212800730910 | 14920 | 15060 | 15090 | 14880 | 97053 |
| 438 | 20250325 | 141600 | 211348457250 | 15060 | 15070 | 15080 | 15040 | 24132 |
| 439 | 20250325 | 141500 | 210984977270 | 15040 | 15040 | 15040 | 15040 | 0 |
| 440 | 20250325 | 141400 | 210984977270 | 15040 | 15050 | 15050 | 15040 | 11918 |
| 441 | 20250325 | 141300 | 210805723330 | 15040 | 15100 | 15120 | 15040 | 38951 |
| 442 | 20250325 | 141200 | 210219474825 | 15100 | 15090 | 15100 | 15050 | 30524 |
| 443 | 20250325 | 141100 | 209759689910 | 15090 | 15120 | 15130 | 15090 | 10946 |
| 444 | 20250325 | 141000 | 209594381110 | 15120 | 15100 | 15150 | 15080 | 20356 |
| 445 | 20250325 | 140900 | 209286692315 | 15100 | 15160 | 15170 | 15050 | 50953 |
| 446 | 20250325 | 140800 | 208518460345 | 15170 | 15120 | 15170 | 15080 | 19333 |
| 447 | 20250325 | 140700 | 208226374425 | 15120 | 15170 | 15210 | 15090 | 39006 |
| 448 | 20250325 | 140600 | 207635135715 | 15180 | 15160 | 15180 | 15100 | 24669 |
| 449 | 20250325 | 140500 | 207261484685 | 15160 | 15180 | 15190 | 15050 | 103105 |
| 450 | 20250325 | 140400 | 205703233230 | 15190 | 15300 | 15310 | 15180 | 33389 |
| 451 | 20250325 | 140300 | 205194439415 | 15310 | 15330 | 15340 | 15280 | 14267 |
| 452 | 20250325 | 140200 | 204975992490 | 15330 | 15380 | 15380 | 15260 | 34794 |
| 453 | 20250325 | 140100 | 204442401440 | 15380 | 15280 | 15380 | 15270 | 45471 |
| 454 | 20250325 | 140000 | 203745110195 | 15270 | 15270 | 15300 | 15250 | 30563 |
| 455 | 20250325 | 135900 | 203278175140 | 15280 | 15260 | 15280 | 15210 | 30932 |
| 456 | 20250325 | 135800 | 202806572330 | 15260 | 15240 | 15280 | 15170 | 87977 |
| 457 | 20250325 | 135700 | 201467388740 | 15220 | 15320 | 15360 | 15220 | 67587 |
| 458 | 20250325 | 135600 | 200434248460 | 15315 | 15370 | 15380 | 15270 | 87087 |
| 459 | 20250325 | 135500 | 199100151675 | 15370 | 15390 | 15450 | 15370 | 38839 |
| 460 | 20250325 | 135400 | 198501735260 | 15370 | 15450 | 15450 | 15360 | 62502 |
| 461 | 20250325 | 135300 | 197539556620 | 15460 | 15630 | 15630 | 15350 | 107394 |
| 462 | 20250325 | 135200 | 195879762470 | 15620 | 15580 | 15630 | 15570 | 17095 |
| 463 | 20250325 | 135100 | 195613007680 | 15570 | 15600 | 15630 | 15570 | 22651 |
| 464 | 20250325 | 135000 | 195259590085 | 15600 | 15600 | 15630 | 15550 | 30737 |
| 465 | 20250325 | 134900 | 194780145685 | 15600 | 15610 | 15620 | 15560 | 51847 |
| 466 | 20250325 | 134800 | 193971457920 | 15600 | 15550 | 15610 | 15470 | 74231 |
| 467 | 20250325 | 134700 | 192817942555 | 15560 | 15580 | 15590 | 15530 | 55273 |
| 468 | 20250325 | 134600 | 191958260850 | 15570 | 15680 | 15680 | 15550 | 99395 |
| 469 | 20250325 | 134500 | 190406459785 | 15680 | 15720 | 15730 | 15650 | 70728 |
| 470 | 20250325 | 134400 | 189296759105 | 15710 | 15890 | 15890 | 15680 | 83234 |
| 471 | 20250325 | 134300 | 187986999500 | 15890 | 15970 | 15980 | 15810 | 38314 |
| 472 | 20250325 | 134200 | 187378363040 | 15960 | 16020 | 16030 | 15960 | 26510 |
| 473 | 20250325 | 134100 | 186954412770 | 16020 | 15940 | 16050 | 15940 | 46695 |
| 474 | 20250325 | 134000 | 186207144025 | 15940 | 15920 | 15960 | 15900 | 23027 |
| 475 | 20250325 | 133900 | 185840021665 | 15910 | 15940 | 15960 | 15900 | 21119 |
| 476 | 20250325 | 133800 | 185503500615 | 15940 | 15890 | 15950 | 15880 | 28449 |
| 477 | 20250325 | 133700 | 185050512105 | 15900 | 15900 | 15930 | 15860 | 36276 |
| 478 | 20250325 | 133600 | 184473794255 | 15900 | 15920 | 15920 | 15830 | 37357 |
| 479 | 20250325 | 133500 | 183880702645 | 15900 | 15780 | 15940 | 15750 | 74762 |
| 480 | 20250325 | 133400 | 182695055025 | 15790 | 15860 | 15870 | 15720 | 111320 |
| 481 | 20250325 | 133300 | 180938960325 | 15860 | 15950 | 15950 | 15780 | 112256 |
| 482 | 20250325 | 133200 | 179158391895 | 15940 | 16180 | 16180 | 15770 | 200064 |
| 483 | 20250325 | 133100 | 175970634320 | 16180 | 16150 | 16200 | 16090 | 27336 |
| 484 | 20250325 | 133000 | 175529527410 | 16150 | 16090 | 16150 | 16090 | 9788 |
| 485 | 20250325 | 132900 | 175371725980 | 16090 | 16120 | 16120 | 16070 | 31853 |
| 486 | 20250325 | 132800 | 174859120230 | 16120 | 16130 | 16140 | 16080 | 33808 |
| 487 | 20250325 | 132700 | 174314684540 | 16130 | 16200 | 16200 | 16130 | 35222 |
| 488 | 20250325 | 132600 | 173745277900 | 16190 | 16240 | 16240 | 16170 | 19494 |
| 489 | 20250325 | 132500 | 173429327545 | 16230 | 16180 | 16300 | 16180 | 57874 |
| 490 | 20250325 | 132400 | 172488353440 | 16160 | 16160 | 16190 | 16100 | 25713 |
| 491 | 20250325 | 132300 | 172073590750 | 16170 | 16160 | 16220 | 16120 | 23045 |
| 492 | 20250325 | 132200 | 171700992300 | 16160 | 16150 | 16180 | 16090 | 63120 |
| 493 | 20250325 | 132100 | 170682827520 | 16160 | 16240 | 16250 | 16110 | 62703 |
| 494 | 20250325 | 132000 | 169669865940 | 16230 | 16260 | 16310 | 16220 | 32800 |
| 495 | 20250325 | 131900 | 169136275910 | 16250 | 16220 | 16280 | 16170 | 27559 |
| 496 | 20250325 | 131800 | 168689216755 | 16230 | 16200 | 16240 | 16160 | 42874 |
| 497 | 20250325 | 131700 | 167995006745 | 16200 | 16240 | 16280 | 16190 | 26639 |
| 498 | 20250325 | 131600 | 167562725705 | 16230 | 16310 | 16310 | 16190 | 56023 |
| 499 | 20250325 | 131500 | 166652961320 | 16310 | 16300 | 16330 | 16280 | 19887 |
| 500 | 20250325 | 131400 | 166328784630 | 16300 | 16350 | 16360 | 16280 | 41948 |
| 501 | 20250325 | 131300 | 165644421315 | 16350 | 16320 | 16450 | 16300 | 73516 |
| 502 | 20250325 | 131200 | 164439382700 | 16330 | 16320 | 16400 | 16260 | 64414 |
| 503 | 20250325 | 131100 | 163388495860 | 16300 | 16430 | 16490 | 16280 | 197756 |
| 504 | 20250325 | 131000 | 160141212420 | 16430 | 16290 | 16480 | 16270 | 195305 |
| 505 | 20250325 | 130900 | 156942918315 | 16280 | 16220 | 16290 | 16210 | 52267 |
| 506 | 20250325 | 130800 | 156092696340 | 16250 | 16205 | 16280 | 16090 | 70852 |
| 507 | 20250325 | 130700 | 154944592530 | 16200 | 16170 | 16260 | 16160 | 64712 |
| 508 | 20250325 | 130600 | 153894942425 | 16170 | 16120 | 16190 | 16060 | 65705 |
| 509 | 20250325 | 130500 | 152835539415 | 16120 | 16110 | 16150 | 16080 | 31569 |
| 510 | 20250325 | 130400 | 152327156960 | 16110 | 16070 | 16150 | 16050 | 66457 |
| 511 | 20250325 | 130300 | 151258013130 | 16070 | 16210 | 16210 | 16060 | 117440 |
| 512 | 20250325 | 130200 | 149364260010 | 16200 | 16310 | 16340 | 16180 | 86568 |
| 513 | 20250325 | 130100 | 147955961340 | 16310 | 16220 | 16350 | 16190 | 54746 |
| 514 | 20250325 | 130000 | 147064946690 | 16220 | 16260 | 16320 | 16170 | 62711 |
| 515 | 20250325 | 125900 | 146046771570 | 16260 | 16410 | 16410 | 16220 | 90691 |
| 516 | 20250325 | 125800 | 144569744670 | 16410 | 16250 | 16460 | 16240 | 195797 |
| 517 | 20250325 | 125700 | 141361510260 | 16240 | 16270 | 16290 | 16180 | 41700 |
| 518 | 20250325 | 125600 | 140683972110 | 16280 | 16280 | 16320 | 16150 | 84211 |
| 519 | 20250325 | 125500 | 139315379990 | 16280 | 16190 | 16280 | 16150 | 50439 |
| 520 | 20250325 | 125400 | 138497227050 | 16180 | 16220 | 16230 | 16140 | 46778 |
| 521 | 20250325 | 125300 | 137740856675 | 16220 | 16165 | 16280 | 16165 | 46247 |
| 522 | 20250325 | 125200 | 136990282075 | 16160 | 16250 | 16330 | 16080 | 128516 |
| 523 | 20250325 | 125100 | 134908082220 | 16250 | 16220 | 16270 | 16180 | 49466 |
| 524 | 20250325 | 125000 | 134105732605 | 16210 | 16260 | 16270 | 16200 | 43719 |
| 525 | 20250325 | 124900 | 133396191385 | 16260 | 16240 | 16340 | 16160 | 142019 |
| 526 | 20250325 | 124800 | 131084282770 | 16250 | 16160 | 16270 | 16050 | 152121 |
| 527 | 20250325 | 124700 | 128623935345 | 16170 | 16160 | 16200 | 16150 | 76724 |
| 528 | 20250325 | 124600 | 127382488505 | 16170 | 16130 | 16180 | 16070 | 163294 |
| 529 | 20250325 | 124500 | 124750667950 | 16130 | 16270 | 16360 | 16090 | 226560 |
| 530 | 20250325 | 124400 | 121078824295 | 16270 | 16280 | 16350 | 16240 | 84491 |
| 531 | 20250325 | 124300 | 119702085730 | 16280 | 16300 | 16310 | 16220 | 103012 |
| 532 | 20250325 | 124200 | 118025413100 | 16300 | 16500 | 16500 | 16240 | 189436 |
| 533 | 20250325 | 124100 | 114934219495 | 16500 | 16560 | 16560 | 16420 | 101624 |
| 534 | 20250325 | 124000 | 113258561860 | 16560 | 16380 | 16560 | 16360 | 137962 |
| 535 | 20250325 | 123900 | 110985446835 | 16400 | 16570 | 16580 | 16360 | 234800 |
| 536 | 20250325 | 123800 | 107123647035 | 16570 | 16700 | 16840 | 16550 | 340023 |
| 537 | 20250325 | 123700 | 101437448540 | 16700 | 16730 | 16770 | 16590 | 263089 |
| 538 | 20250325 | 123600 | 97047065695 | 16720 | 16710 | 16750 | 16680 | 95846 |
| 539 | 20250325 | 123500 | 95445321655 | 16780 | 16780 | 16780 | 16780 | 0 |
| 540 | 20250325 | 123400 | 95445321655 | 16780 | 16450 | 16780 | 16440 | 280762 |
| 541 | 20250325 | 123300 | 90781760865 | 16450 | 16330 | 16500 | 16240 | 231432 |
| 542 | 20250325 | 123200 | 86992913750 | 16330 | 16220 | 16380 | 16200 | 246559 |
| 543 | 20250325 | 123100 | 82969484580 | 16220 | 16080 | 16290 | 16080 | 285218 |
| 544 | 20250325 | 123000 | 78353953655 | 16080 | 15980 | 16110 | 15970 | 222180 |
| 545 | 20250325 | 122900 | 74788531480 | 15980 | 15710 | 16040 | 15660 | 374332 |
| 546 | 20250325 | 122800 | 68854529400 | 15710 | 15650 | 15720 | 15640 | 89819 |
| 547 | 20250325 | 122700 | 67446156000 | 15650 | 15570 | 15700 | 15520 | 165461 |
| 548 | 20250325 | 122600 | 64861242440 | 15580 | 15600 | 15630 | 15550 | 61661 |
| 549 | 20250325 | 122500 | 63900281475 | 15590 | 15560 | 15650 | 15530 | 105948 |
| 550 | 20250325 | 122400 | 62248980950 | 15560 | 15620 | 15670 | 15560 | 185796 |
| 551 | 20250325 | 122300 | 59347451805 | 15620 | 15430 | 15620 | 15420 | 240785 |
| 552 | 20250325 | 122200 | 55608011885 | 15430 | 15360 | 15430 | 15340 | 133092 |
| 553 | 20250325 | 122100 | 53559146865 | 15370 | 15360 | 15410 | 15250 | 158791 |
| 554 | 20250325 | 122000 | 51124393125 | 15360 | 15385 | 15400 | 15330 | 129528 |
| 555 | 20250325 | 121900 | 49134230455 | 15390 | 15260 | 15390 | 15250 | 276873 |
| 556 | 20250325 | 121800 | 44890973265 | 15230 | 15230 | 15230 | 15230 | 0 |
| 557 | 20250325 | 121700 | 44890973265 | 15230 | 15040 | 15230 | 15030 | 127874 |
| 558 | 20250325 | 121600 | 42951233015 | 15040 | 15060 | 15090 | 15010 | 59317 |
| 559 | 20250325 | 121500 | 42058389420 | 15050 | 14930 | 15070 | 14920 | 50103 |
| 560 | 20250325 | 121400 | 41306364450 | 14930 | 14980 | 15000 | 14920 | 26681 |
| 561 | 20250325 | 121300 | 40907083825 | 14970 | 15000 | 15040 | 14900 | 37732 |
| 562 | 20250325 | 121200 | 40342311990 | 15000 | 14940 | 15090 | 14930 | 71088 |
| 563 | 20250325 | 121100 | 39274428575 | 14930 | 15030 | 15030 | 14880 | 61784 |
| 564 | 20250325 | 121000 | 38350587605 | 15030 | 15050 | 15110 | 14990 | 72397 |
| 565 | 20250325 | 120900 | 37259738825 | 15050 | 15030 | 15120 | 14960 | 85442 |
| 566 | 20250325 | 120800 | 35973948155 | 15030 | 15050 | 15140 | 14980 | 127580 |
| 567 | 20250325 | 120700 | 34049645710 | 15060 | 14950 | 15150 | 14870 | 169657 |
| 568 | 20250325 | 120600 | 31499668265 | 14950 | 14960 | 15000 | 14830 | 96533 |
| 569 | 20250325 | 120500 | 30059904965 | 14950 | 15020 | 15080 | 14860 | 109940 |
| 570 | 20250325 | 120400 | 28413514620 | 15030 | 15090 | 15130 | 14950 | 142603 |
| 571 | 20250325 | 120300 | 26272858385 | 15090 | 15040 | 15170 | 15020 | 259694 |
| 572 | 20250325 | 120200 | 22350178165 | 15030 | 14700 | 15090 | 14640 | 406960 |
| 573 | 20250325 | 120100 | 16270821360 | 14700 | 14305 | 14700 | 14290 | 167083 |
| 574 | 20250325 | 120000 | 13847315680 | 14320 | 14330 | 14330 | 14280 | 5056 |
| 575 | 20250325 | 115900 | 13774995380 | 14330 | 14310 | 14330 | 14280 | 4709 |
| 576 | 20250325 | 115800 | 13707610190 | 14310 | 14270 | 14310 | 14250 | 6346 |
| 577 | 20250325 | 115700 | 13616983410 | 14240 | 14200 | 14290 | 14200 | 4622 |
| 578 | 20250325 | 115600 | 13551133070 | 14230 | 14200 | 14230 | 14200 | 1234 |
| 579 | 20250325 | 115500 | 13533605740 | 14200 | 14210 | 14210 | 14200 | 693 |
| 580 | 20250325 | 115400 | 13523763860 | 14200 | 14200 | 14210 | 14200 | 1151 |
| 581 | 20250325 | 115300 | 13507419390 | 14200 | 14190 | 14200 | 14180 | 526 |
| 582 | 20250325 | 115200 | 13499956640 | 14180 | 14170 | 14190 | 14170 | 5326 |
| 583 | 20250325 | 115100 | 13424407450 | 14170 | 14150 | 14170 | 14140 | 4248 |
| 584 | 20250325 | 115000 | 13364247010 | 14150 | 14200 | 14200 | 14120 | 13538 |
| 585 | 20250325 | 114900 | 13172721600 | 14210 | 14210 | 14210 | 14200 | 1601 |
| 586 | 20250325 | 114800 | 13149972520 | 14210 | 14230 | 14230 | 14200 | 368 |
| 587 | 20250325 | 114700 | 13144743550 | 14230 | 14200 | 14230 | 14200 | 367 |
| 588 | 20250325 | 114600 | 13139529070 | 14200 | 14210 | 14220 | 14200 | 1092 |
| 589 | 20250325 | 114500 | 13124020270 | 14220 | 14210 | 14220 | 14190 | 1658 |
| 590 | 20250325 | 114400 | 13100478070 | 14220 | 14250 | 14260 | 14180 | 6860 |
| 591 | 20250325 | 114300 | 13003005175 | 14250 | 14250 | 14260 | 14240 | 1273 |
| 592 | 20250325 | 114200 | 12984866975 | 14250 | 14220 | 14250 | 14220 | 1643 |
| 593 | 20250325 | 114100 | 12961468715 | 14230 | 14270 | 14270 | 14220 | 2761 |
| 594 | 20250325 | 114000 | 12922160715 | 14250 | 14270 | 14280 | 14250 | 2064 |
| 595 | 20250325 | 113900 | 12892710685 | 14280 | 14230 | 14290 | 14230 | 631 |
| 596 | 20250325 | 113800 | 12883701615 | 14230 | 14250 | 14300 | 14230 | 1562 |
| 597 | 20250325 | 113700 | 12861444025 | 14240 | 14250 | 14260 | 14240 | 3988 |
| 598 | 20250325 | 113600 | 12804628275 | 14250 | 14260 | 14280 | 14230 | 5213 |
| 599 | 20250325 | 113500 | 12730347745 | 14260 | 14360 | 14360 | 14260 | 7865 |
| 600 | 20250325 | 113400 | 12617794345 | 14350 | 14300 | 14360 | 14300 | 13107 |
| 601 | 20250325 | 113300 | 12429762865 | 14300 | 14280 | 14300 | 14260 | 6377 |
| 602 | 20250325 | 113200 | 12338660325 | 14280 | 14320 | 14320 | 14270 | 3852 |
| 603 | 20250325 | 113100 | 12283618685 | 14330 | 14310 | 14350 | 14290 | 13518 |
| 604 | 20250325 | 113000 | 12089938715 | 14310 | 14250 | 14310 | 14250 | 7028 |
| 605 | 20250325 | 112900 | 11989502475 | 14240 | 14260 | 14270 | 14230 | 715 |
| 606 | 20250325 | 112800 | 11979306335 | 14240 | 14290 | 14300 | 14170 | 5993 |
| 607 | 20250325 | 112700 | 11893966465 | 14300 | 14260 | 14300 | 14210 | 12927 |
| 608 | 20250325 | 112600 | 11709637005 | 14260 | 14270 | 14280 | 14260 | 3295 |
| 609 | 20250325 | 112500 | 11662628835 | 14270 | 14300 | 14310 | 14260 | 10985 |
| 610 | 20250325 | 112400 | 11505718085 | 14300 | 14250 | 14300 | 14250 | 12106 |
| 611 | 20250325 | 112300 | 11332885465 | 14250 | 14200 | 14250 | 14200 | 4589 |
| 612 | 20250325 | 112200 | 11267589545 | 14180 | 14150 | 14220 | 14150 | 4717 |
| 613 | 20250325 | 112100 | 11200669145 | 14150 | 14170 | 14170 | 14150 | 773 |
| 614 | 20250325 | 112000 | 11189725825 | 14160 | 14170 | 14170 | 14150 | 469 |
| 615 | 20250325 | 111900 | 11183086935 | 14140 | 14150 | 14200 | 14120 | 2500 |
| 616 | 20250325 | 111800 | 11147707895 | 14150 | 14170 | 14170 | 14150 | 1331 |
| 617 | 20250325 | 111700 | 11128854945 | 14170 | 14170 | 14180 | 14120 | 3422 |
| 618 | 20250325 | 111600 | 11080439275 | 14160 | 14200 | 14200 | 14160 | 794 |
| 619 | 20250325 | 111500 | 11069195345 | 14140 | 14120 | 14200 | 14120 | 2315 |
| 620 | 20250325 | 111400 | 11036417015 | 14140 | 14110 | 14140 | 14110 | 568 |
| 621 | 20250325 | 111300 | 11028396105 | 14120 | 14130 | 14130 | 14110 | 3751 |
| 622 | 20250325 | 111200 | 10975443535 | 14130 | 14160 | 14160 | 14120 | 2379 |
| 623 | 20250325 | 111100 | 10941819375 | 14150 | 14160 | 14160 | 14150 | 673 |
| 624 | 20250325 | 111000 | 10932294815 | 14160 | 14190 | 14190 | 14150 | 381 |
| 625 | 20250325 | 110900 | 10926900865 | 14190 | 14140 | 14190 | 14140 | 317 |
| 626 | 20250325 | 110800 | 10922404945 | 14170 | 14150 | 14170 | 14140 | 3460 |
| 627 | 20250325 | 110700 | 10873469015 | 14140 | 14170 | 14170 | 14140 | 1483 |
| 628 | 20250325 | 110600 | 10852473475 | 14165 | 14160 | 14170 | 14150 | 797 |
| 629 | 20250325 | 110500 | 10841188110 | 14150 | 14160 | 14160 | 14140 | 750 |
| 630 | 20250325 | 110400 | 10830572180 | 14160 | 14130 | 14170 | 14130 | 2292 |
| 631 | 20250325 | 110300 | 10798129910 | 14160 | 14180 | 14180 | 14120 | 4340 |
| 632 | 20250325 | 110200 | 10736764960 | 14190 | 14200 | 14200 | 14180 | 439 |
| 633 | 20250325 | 110100 | 10730535870 | 14200 | 14210 | 14220 | 14170 | 3705 |
| 634 | 20250325 | 110000 | 10677948160 | 14220 | 14190 | 14220 | 14170 | 2456 |
| 635 | 20250325 | 105900 | 10643100820 | 14190 | 14150 | 14240 | 14150 | 8652 |
| 636 | 20250325 | 105800 | 10520355910 | 14150 | 14200 | 14220 | 14150 | 1799 |
| 637 | 20250325 | 105700 | 10494831330 | 14190 | 14110 | 14270 | 14100 | 11448 |
| 638 | 20250325 | 105600 | 10332193640 | 14100 | 14110 | 14120 | 14080 | 4052 |
| 639 | 20250325 | 105500 | 10275061930 | 14110 | 14120 | 14120 | 14110 | 396 |
| 640 | 20250325 | 105400 | 10269473250 | 14120 | 14105 | 14120 | 14100 | 2451 |
| 641 | 20250325 | 105300 | 10234911280 | 14100 | 14110 | 14120 | 14100 | 1819 |
| 642 | 20250325 | 105200 | 10209257350 | 14120 | 14090 | 14120 | 14080 | 2065 |
| 643 | 20250325 | 105100 | 10180132120 | 14090 | 14090 | 14090 | 14080 | 434 |
| 644 | 20250325 | 105000 | 10174020970 | 14090 | 14080 | 14090 | 14080 | 763 |
| 645 | 20250325 | 104900 | 10163273810 | 14090 | 14080 | 14100 | 14080 | 787 |
| 646 | 20250325 | 104800 | 10152191060 | 14080 | 14120 | 14120 | 14070 | 2031 |
| 647 | 20250325 | 104700 | 10123562440 | 14120 | 14100 | 14120 | 14080 | 2988 |
| 648 | 20250325 | 104600 | 10081443140 | 14100 | 14070 | 14100 | 14070 | 669 |
| 649 | 20250325 | 104500 | 10072023200 | 14080 | 14080 | 14100 | 14060 | 2957 |
| 650 | 20250325 | 104400 | 10030377050 | 14080 | 14070 | 14080 | 14060 | 274 |
| 651 | 20250325 | 104300 | 10026521870 | 14060 | 14080 | 14085 | 14060 | 755 |
| 652 | 20250325 | 104200 | 10015901740 | 14085 | 14090 | 14100 | 14070 | 538 |
| 653 | 20250325 | 104100 | 10008330095 | 14080 | 14060 | 14080 | 14050 | 308 |
| 654 | 20250325 | 104000 | 10003999755 | 14050 | 14080 | 14080 | 14050 | 1185 |
| 655 | 20250325 | 103900 | 9987336725 | 14080 | 14080 | 14080 | 14070 | 485 |
| 656 | 20250325 | 103800 | 9980509075 | 14080 | 14060 | 14080 | 14060 | 735 |
| 657 | 20250325 | 103700 | 9970170845 | 14060 | 14060 | 14080 | 14050 | 3297 |
| 658 | 20250325 | 103600 | 9923820465 | 14070 | 14080 | 14080 | 14060 | 5393 |
| 659 | 20250325 | 103500 | 9847979995 | 14060 | 14080 | 14100 | 14060 | 1900 |
| 660 | 20250325 | 103400 | 9821241375 | 14080 | 14100 | 14100 | 14070 | 3381 |
| 661 | 20250325 | 103300 | 9773637975 | 14100 | 14100 | 14110 | 14100 | 501 |
| 662 | 20250325 | 103200 | 9766573725 | 14120 | 14120 | 14130 | 14100 | 2814 |
| 663 | 20250325 | 103100 | 9726885315 | 14110 | 14150 | 14150 | 14110 | 1847 |
| 664 | 20250325 | 103000 | 9700796445 | 14160 | 14180 | 14180 | 14150 | 769 |
| 665 | 20250325 | 102900 | 9689906685 | 14180 | 14160 | 14180 | 14160 | 4694 |
| 666 | 20250325 | 102800 | 9623390355 | 14160 | 14150 | 14170 | 14150 | 812 |
| 667 | 20250325 | 102700 | 9611897355 | 14150 | 14170 | 14170 | 14140 | 657 |
| 668 | 20250325 | 102600 | 9602601175 | 14170 | 14120 | 14170 | 14100 | 2390 |
| 669 | 20250325 | 102500 | 9568787685 | 14100 | 14110 | 14110 | 14100 | 1908 |
| 670 | 20250325 | 102400 | 9541867295 | 14110 | 14140 | 14150 | 14110 | 2351 |
| 671 | 20250325 | 102300 | 9508643745 | 14150 | 14130 | 14150 | 14130 | 850 |
| 672 | 20250325 | 102200 | 9496627855 | 14140 | 14130 | 14140 | 14120 | 1648 |
| 673 | 20250325 | 102100 | 9473339955 | 14130 | 14090 | 14130 | 14080 | 1640 |
| 674 | 20250325 | 102000 | 9450208465 | 14080 | 14120 | 14130 | 14080 | 1500 |
| 675 | 20250325 | 101900 | 9429072005 | 14130 | 14070 | 14130 | 14050 | 3176 |
| 676 | 20250325 | 101800 | 9384384325 | 14070 | 14105 | 14110 | 14070 | 6025 |
| 677 | 20250325 | 101700 | 9299488210 | 14105 | 14120 | 14130 | 14105 | 3003 |
| 678 | 20250325 | 101600 | 9257105275 | 14130 | 14120 | 14140 | 14120 | 2462 |
| 679 | 20250325 | 101500 | 9222331455 | 14120 | 14140 | 14160 | 14120 | 2828 |
| 680 | 20250325 | 101400 | 9182366605 | 14140 | 14090 | 14140 | 14090 | 2561 |
| 681 | 20250325 | 101300 | 9146219245 | 14090 | 14150 | 14150 | 14090 | 12193 |
| 682 | 20250325 | 101200 | 8974148625 | 14150 | 14170 | 14190 | 14150 | 5076 |
| 683 | 20250325 | 101100 | 8902266785 | 14190 | 14180 | 14190 | 14170 | 1461 |
| 684 | 20250325 | 101000 | 8881558855 | 14170 | 14210 | 14210 | 14160 | 9352 |
| 685 | 20250325 | 100900 | 8749032285 | 14220 | 14180 | 14220 | 14180 | 2477 |
| 686 | 20250325 | 100800 | 8713876825 | 14180 | 14190 | 14190 | 14180 | 1429 |
| 687 | 20250325 | 100700 | 8693604470 | 14190 | 14190 | 14190 | 14180 | 1500 |
| 688 | 20250325 | 100600 | 8672327930 | 14190 | 14180 | 14190 | 14170 | 1296 |
| 689 | 20250325 | 100500 | 8653955970 | 14170 | 14180 | 14190 | 14160 | 4500 |
| 690 | 20250325 | 100400 | 8590180650 | 14180 | 14170 | 14210 | 14170 | 6929 |
| 691 | 20250325 | 100300 | 8491912420 | 14170 | 14220 | 14220 | 14160 | 7618 |
| 692 | 20250325 | 100200 | 8383805780 | 14220 | 14290 | 14290 | 14220 | 4944 |
| 693 | 20250325 | 100100 | 8313330290 | 14290 | 14290 | 14310 | 14280 | 561 |
| 694 | 20250325 | 100000 | 8305311480 | 14270 | 14260 | 14310 | 14260 | 2715 |
| 695 | 20250325 | 095900 | 8266518280 | 14260 | 14270 | 14270 | 14255 | 1534 |
| 696 | 20250325 | 095800 | 8244640145 | 14260 | 14260 | 14270 | 14260 | 840 |
| 697 | 20250325 | 095700 | 8232659975 | 14260 | 14275 | 14275 | 14260 | 785 |
| 698 | 20250325 | 095600 | 8221465540 | 14260 | 14270 | 14275 | 14250 | 1134 |
| 699 | 20250325 | 095500 | 8205297365 | 14280 | 14280 | 14290 | 14240 | 4479 |
| 700 | 20250325 | 095400 | 8141431225 | 14280 | 14300 | 14305 | 14280 | 1217 |
| 701 | 20250325 | 095300 | 8124036140 | 14300 | 14260 | 14310 | 14240 | 2367 |
| 702 | 20250325 | 095200 | 8090266060 | 14260 | 14300 | 14300 | 14220 | 7801 |
| 703 | 20250325 | 095100 | 7979031500 | 14290 | 14280 | 14300 | 14260 | 2418 |
| 704 | 20250325 | 095000 | 7944531260 | 14280 | 14300 | 14300 | 14270 | 1777 |
| 705 | 20250325 | 094900 | 7919149000 | 14300 | 14320 | 14330 | 14300 | 4275 |
| 706 | 20250325 | 094800 | 7857948950 | 14310 | 14300 | 14340 | 14300 | 2308 |
| 707 | 20250325 | 094700 | 7824902770 | 14300 | 14350 | 14350 | 14300 | 3035 |
| 708 | 20250325 | 094600 | 7781426980 | 14350 | 14240 | 14380 | 14240 | 14606 |
| 709 | 20250325 | 094500 | 7572109460 | 14240 | 14270 | 14280 | 14240 | 2701 |
| 710 | 20250325 | 094400 | 7533585160 | 14280 | 14310 | 14330 | 14270 | 5237 |
| 711 | 20250325 | 094300 | 7458708870 | 14310 | 14250 | 14340 | 14250 | 3973 |
| 712 | 20250325 | 094200 | 7401924630 | 14250 | 14190 | 14300 | 14180 | 6014 |
| 713 | 20250325 | 094100 | 7316235085 | 14210 | 14210 | 14210 | 14165 | 5026 |
| 714 | 20250325 | 094000 | 7244936835 | 14210 | 14220 | 14220 | 14200 | 1008 |
| 715 | 20250325 | 093900 | 7230614615 | 14220 | 14240 | 14240 | 14210 | 3132 |
| 716 | 20250325 | 093800 | 7186046245 | 14250 | 14180 | 14260 | 14160 | 3499 |
| 717 | 20250325 | 093700 | 7136323515 | 14170 | 14190 | 14190 | 14150 | 7418 |
| 718 | 20250325 | 093600 | 7031229985 | 14190 | 14240 | 14250 | 14150 | 10478 |
| 719 | 20250325 | 093500 | 6882504245 | 14250 | 14360 | 14360 | 14250 | 3802 |
| 720 | 20250325 | 093400 | 6828180605 | 14360 | 14270 | 14380 | 14250 | 12305 |
| 721 | 20250325 | 093300 | 6652116765 | 14270 | 14290 | 14320 | 14270 | 2945 |
| 722 | 20250325 | 093200 | 6610026375 | 14300 | 14320 | 14340 | 14290 | 4528 |
| 723 | 20250325 | 093100 | 6545236660 | 14320 | 14370 | 14370 | 14290 | 7931 |
| 724 | 20250325 | 093000 | 6431693130 | 14390 | 14370 | 14400 | 14310 | 16117 |
| 725 | 20250325 | 092900 | 6200134270 | 14370 | 14230 | 14380 | 14230 | 18887 |
| 726 | 20250325 | 092800 | 5929744320 | 14250 | 14270 | 14280 | 14230 | 3210 |
| 727 | 20250325 | 092700 | 5883984880 | 14270 | 14290 | 14300 | 14260 | 6065 |
| 728 | 20250325 | 092600 | 5797372200 | 14290 | 14300 | 14300 | 14260 | 6793 |
| 729 | 20250325 | 092500 | 5700323600 | 14300 | 14185 | 14300 | 14160 | 7285 |
| 730 | 20250325 | 092400 | 5596773650 | 14190 | 14220 | 14220 | 14170 | 4174 |
| 731 | 20250325 | 092300 | 5537574470 | 14220 | 14190 | 14230 | 14190 | 4067 |
| 732 | 20250325 | 092200 | 5479780390 | 14190 | 14230 | 14230 | 14180 | 5581 |
| 733 | 20250325 | 092100 | 5400530270 | 14240 | 14170 | 14250 | 14150 | 4446 |
| 734 | 20250325 | 092000 | 5337394880 | 14190 | 14240 | 14250 | 14150 | 14467 |
| 735 | 20250325 | 091900 | 5131872325 | 14250 | 14300 | 14320 | 14240 | 10285 |
| 736 | 20250325 | 091800 | 4985157335 | 14290 | 14330 | 14340 | 14290 | 11773 |
| 737 | 20250325 | 091700 | 4816574990 | 14330 | 14270 | 14350 | 14260 | 16770 |
| 738 | 20250325 | 091600 | 4576775200 | 14260 | 14390 | 14410 | 14260 | 31616 |
| 739 | 20250325 | 091500 | 4124038070 | 14380 | 14230 | 14450 | 14220 | 68452 |
| 740 | 20250325 | 091400 | 3141016305 | 14220 | 14030 | 14230 | 14030 | 29077 |
| 741 | 20250325 | 091300 | 2729337645 | 14030 | 14050 | 14060 | 14020 | 4052 |
| 742 | 20250325 | 091200 | 2672447315 | 14070 | 14050 | 14070 | 14000 | 4431 |
| 743 | 20250325 | 091100 | 2610260255 | 14050 | 14070 | 14120 | 14000 | 14508 |
| 744 | 20250325 | 091000 | 2406405105 | 14050 | 14090 | 14090 | 14040 | 12517 |
| 745 | 20250325 | 090900 | 2230426285 | 14090 | 14110 | 14120 | 14090 | 5382 |
| 746 | 20250325 | 090800 | 2154560580 | 14120 | 14100 | 14130 | 14100 | 6785 |
| 747 | 20250325 | 090700 | 2058704680 | 14100 | 14150 | 14160 | 14090 | 10747 |
| 748 | 20250325 | 090600 | 1906760930 | 14150 | 14110 | 14160 | 14080 | 9018 |
| 749 | 20250325 | 090500 | 1779430300 | 14110 | 14070 | 14190 | 14060 | 16863 |
| 750 | 20250325 | 090400 | 1541401030 | 14080 | 14100 | 14100 | 14070 | 7071 |
| 751 | 20250325 | 090300 | 1441820940 | 14090 | 14090 | 14110 | 14060 | 7140 |
| 752 | 20250325 | 090200 | 1341260790 | 14090 | 14030 | 14130 | 14000 | 11141 |
| 753 | 20250325 | 090100 | 1184733190 | 14040 | 13970 | 14180 | 13970 | 31920 |
| 754 | 20250325 | 090000 | 735210190 | 13950 | 13850 | 13970 | 13830 | 50921 |