42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 213100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 3 | 20250326 | 213000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250326 | 212900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250326 | 212800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250326 | 212700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250326 | 212600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250326 | 212500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250326 | 212400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250326 | 212300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250326 | 212200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250326 | 212100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250326 | 212000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250326 | 211900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250326 | 211800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250326 | 211700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250326 | 211600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250326 | 211500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250326 | 211400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250326 | 211300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250326 | 211200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250326 | 211100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250326 | 211000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250326 | 210900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250326 | 210800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250326 | 210700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250326 | 210600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250326 | 210500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250326 | 210400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250326 | 210300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250326 | 210200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250326 | 210100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 33 | 20250326 | 210000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250326 | 205900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250326 | 205800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250326 | 205700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250326 | 205600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250326 | 205500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250326 | 205400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250326 | 205300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250326 | 205200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250326 | 205100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250326 | 205000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250326 | 204900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250326 | 204800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250326 | 204700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250326 | 204600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250326 | 204500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250326 | 204400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250326 | 204300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250326 | 204200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250326 | 204100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250326 | 204000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250326 | 203900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250326 | 203800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250326 | 203700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250326 | 203600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250326 | 203500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250326 | 203400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250326 | 203300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250326 | 203200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250326 | 203100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 63 | 20250326 | 203000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250326 | 202900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250326 | 202800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250326 | 202700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250326 | 202600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250326 | 202500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250326 | 202400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250326 | 202300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250326 | 202200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250326 | 202100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250326 | 202000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250326 | 201900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250326 | 201800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250326 | 201700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250326 | 201600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250326 | 201500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250326 | 201400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250326 | 201300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250326 | 201200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250326 | 201100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250326 | 201000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250326 | 200900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250326 | 200800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250326 | 200700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250326 | 200600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250326 | 200500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250326 | 200400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250326 | 200300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250326 | 200200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250326 | 200100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 93 | 20250326 | 200000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250326 | 195900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250326 | 195800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250326 | 195700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250326 | 195600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250326 | 195500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250326 | 195400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250326 | 195300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250326 | 195200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250326 | 195100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250326 | 195000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250326 | 194900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250326 | 194800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250326 | 194700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250326 | 194600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250326 | 194500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250326 | 194400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250326 | 194300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250326 | 194200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250326 | 194100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250326 | 194000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250326 | 193900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250326 | 193800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250326 | 193700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250326 | 193600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250326 | 193500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250326 | 193400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250326 | 193300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250326 | 193200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250326 | 193100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 123 | 20250326 | 193000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250326 | 192900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250326 | 192800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250326 | 192700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250326 | 192600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250326 | 192500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250326 | 192400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250326 | 192300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250326 | 192200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250326 | 192100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250326 | 192000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250326 | 191900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250326 | 191800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250326 | 191700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250326 | 191600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250326 | 191500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250326 | 191400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250326 | 191300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250326 | 191200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250326 | 191100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250326 | 191000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250326 | 190900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250326 | 190800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250326 | 190700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250326 | 190600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250326 | 190500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250326 | 190400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250326 | 190300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250326 | 190200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250326 | 190100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 153 | 20250326 | 190000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250326 | 185900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250326 | 185800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250326 | 185700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250326 | 185600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250326 | 185500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250326 | 185400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250326 | 185300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250326 | 185200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250326 | 185100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250326 | 185000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250326 | 184900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250326 | 184800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250326 | 184700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250326 | 184600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250326 | 184500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250326 | 184400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250326 | 184300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250326 | 184200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250326 | 184100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250326 | 184000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250326 | 183900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250326 | 183800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250326 | 183700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250326 | 183600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250326 | 183500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250326 | 183400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250326 | 183300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250326 | 183200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250326 | 183100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 183 | 20250326 | 183000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250326 | 182900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250326 | 182800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250326 | 182700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250326 | 182600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250326 | 182500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250326 | 182400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250326 | 182300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250326 | 182200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250326 | 182100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250326 | 182000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250326 | 181900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250326 | 181800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250326 | 181700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250326 | 181600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250326 | 181500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250326 | 181400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20250326 | 181300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250326 | 181200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250326 | 181100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250326 | 181000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250326 | 180900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250326 | 180800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250326 | 180700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250326 | 180600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250326 | 180500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250326 | 180400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250326 | 180300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20250326 | 180200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20250326 | 180100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 213 | 20250326 | 180000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20250326 | 175900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20250326 | 175800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20250326 | 175700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20250326 | 175600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20250326 | 175500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20250326 | 175400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20250326 | 175300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20250326 | 175200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20250326 | 175100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20250326 | 175000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20250326 | 174900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20250326 | 174800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20250326 | 174700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20250326 | 174600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20250326 | 174500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20250326 | 174400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20250326 | 174300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20250326 | 174200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20250326 | 174100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20250326 | 174000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20250326 | 173900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20250326 | 173800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20250326 | 173700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20250326 | 173600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20250326 | 173500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20250326 | 173400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20250326 | 173300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20250326 | 173200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20250326 | 173100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 243 | 20250326 | 173000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20250326 | 172900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20250326 | 172800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20250326 | 172700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20250326 | 172600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20250326 | 172500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20250326 | 172400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20250326 | 172300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20250326 | 172200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20250326 | 172100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20250326 | 172000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20250326 | 171900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20250326 | 171800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20250326 | 171700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20250326 | 171600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20250326 | 171500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20250326 | 171400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20250326 | 171300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20250326 | 171200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20250326 | 171100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20250326 | 171000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20250326 | 170900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20250326 | 170800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20250326 | 170700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20250326 | 170600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20250326 | 170500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20250326 | 170400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20250326 | 170300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20250326 | 170200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20250326 | 170100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 273 | 20250326 | 170000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20250326 | 165900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20250326 | 165800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20250326 | 165700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20250326 | 165600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20250326 | 165500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20250326 | 165400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20250326 | 165300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20250326 | 165200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20250326 | 165100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20250326 | 165000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20250326 | 164900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20250326 | 164800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20250326 | 164700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20250326 | 164600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20250326 | 164500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20250326 | 164400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20250326 | 164300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20250326 | 164200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20250326 | 164100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20250326 | 164000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20250326 | 163900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20250326 | 163800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20250326 | 163700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20250326 | 163600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20250326 | 163500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20250326 | 163400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20250326 | 163300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20250326 | 163200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20250326 | 163100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 303 | 20250326 | 163000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20250326 | 162900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20250326 | 162800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20250326 | 162700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20250326 | 162600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20250326 | 162500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20250326 | 162400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20250326 | 162300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20250326 | 162200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20250326 | 162100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20250326 | 162000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20250326 | 161900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20250326 | 161800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20250326 | 161700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20250326 | 161600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20250326 | 161500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20250326 | 161400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20250326 | 161300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20250326 | 161200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20250326 | 161100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20250326 | 161000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20250326 | 160900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20250326 | 160800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20250326 | 160700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20250326 | 160600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20250326 | 160500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20250326 | 160400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20250326 | 160300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20250326 | 160200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20250326 | 160100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 333 | 20250326 | 160000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20250326 | 155900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20250326 | 155800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20250326 | 155700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20250326 | 155600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20250326 | 155500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20250326 | 155400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20250326 | 155300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20250326 | 155200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20250326 | 155100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20250326 | 155000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20250326 | 154900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20250326 | 154800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20250326 | 154700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20250326 | 154600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20250326 | 154500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20250326 | 154400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20250326 | 154300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20250326 | 154200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20250326 | 154100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20250326 | 154000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20250326 | 153900 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20250326 | 153800 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20250326 | 153700 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20250326 | 153600 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 358 | 20250326 | 153500 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 359 | 20250326 | 153400 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 360 | 20250326 | 153300 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20250326 | 153200 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 362 | 20250326 | 153100 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 363 | 20250326 | 153000 | 287490187750 | 15550 | 15550 | 15550 | 15550 | 94097 |
| 364 | 20250326 | 152900 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 365 | 20250326 | 152800 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 366 | 20250326 | 152700 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 367 | 20250326 | 152600 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 368 | 20250326 | 152500 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 369 | 20250326 | 152400 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 370 | 20250326 | 152300 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 371 | 20250326 | 152200 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 372 | 20250326 | 152100 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 373 | 20250326 | 152000 | 286026979400 | 15515 | 15515 | 15515 | 15515 | 0 |
| 374 | 20250326 | 151900 | 286026979400 | 15515 | 15450 | 15530 | 15450 | 32185 |
| 375 | 20250326 | 151800 | 285528154265 | 15450 | 15400 | 15450 | 15400 | 11683 |
| 376 | 20250326 | 151700 | 285347975225 | 15400 | 15420 | 15420 | 15390 | 16221 |
| 377 | 20250326 | 151600 | 285098169015 | 15420 | 15450 | 15450 | 15410 | 11832 |
| 378 | 20250326 | 151500 | 284915695115 | 15450 | 15490 | 15490 | 15450 | 11142 |
| 379 | 20250326 | 151400 | 284743435820 | 15490 | 15480 | 15490 | 15470 | 4259 |
| 380 | 20250326 | 151300 | 284677495705 | 15480 | 15470 | 15500 | 15460 | 5755 |
| 381 | 20250326 | 151200 | 284588453045 | 15470 | 15510 | 15530 | 15470 | 18488 |
| 382 | 20250326 | 151100 | 284301776355 | 15520 | 15420 | 15520 | 15420 | 26287 |
| 383 | 20250326 | 151000 | 283894917125 | 15420 | 15390 | 15420 | 15380 | 5963 |
| 384 | 20250326 | 150900 | 283803075985 | 15370 | 15380 | 15400 | 15370 | 5047 |
| 385 | 20250326 | 150800 | 283725466705 | 15380 | 15350 | 15410 | 15340 | 7075 |
| 386 | 20250326 | 150700 | 283616818115 | 15350 | 15330 | 15370 | 15310 | 9832 |
| 387 | 20250326 | 150600 | 283466121370 | 15330 | 15360 | 15360 | 15330 | 10492 |
| 388 | 20250326 | 150500 | 283305196260 | 15350 | 15400 | 15400 | 15350 | 7780 |
| 389 | 20250326 | 150400 | 283185634560 | 15390 | 15390 | 15400 | 15380 | 4602 |
| 390 | 20250326 | 150300 | 283114817060 | 15400 | 15415 | 15420 | 15390 | 8278 |
| 391 | 20250326 | 150200 | 282987300005 | 15410 | 15410 | 15430 | 15400 | 3619 |
| 392 | 20250326 | 150100 | 282931511375 | 15400 | 15430 | 15440 | 15400 | 5967 |
| 393 | 20250326 | 150000 | 282839506275 | 15440 | 15450 | 15450 | 15430 | 2451 |
| 394 | 20250326 | 145900 | 282801660035 | 15440 | 15430 | 15440 | 15420 | 3959 |
| 395 | 20250326 | 145800 | 282740550895 | 15420 | 15420 | 15450 | 15420 | 6485 |
| 396 | 20250326 | 145700 | 282640427655 | 15420 | 15390 | 15440 | 15370 | 4497 |
| 397 | 20250326 | 145600 | 282571167555 | 15400 | 15410 | 15440 | 15370 | 10442 |
| 398 | 20250326 | 145500 | 282410310725 | 15390 | 15420 | 15420 | 15390 | 6901 |
| 399 | 20250326 | 145400 | 282304023425 | 15420 | 15430 | 15430 | 15400 | 8126 |
| 400 | 20250326 | 145300 | 282178815425 | 15410 | 15440 | 15440 | 15410 | 7141 |
| 401 | 20250326 | 145200 | 282068617385 | 15440 | 15440 | 15440 | 15430 | 2644 |
| 402 | 20250326 | 145100 | 282027802045 | 15430 | 15415 | 15440 | 15410 | 2532 |
| 403 | 20250326 | 145000 | 281988744990 | 15415 | 15430 | 15440 | 15410 | 3252 |
| 404 | 20250326 | 144900 | 281938579065 | 15420 | 15440 | 15440 | 15410 | 2780 |
| 405 | 20250326 | 144800 | 281895685995 | 15440 | 15440 | 15450 | 15410 | 4133 |
| 406 | 20250326 | 144700 | 281831919265 | 15450 | 15400 | 15450 | 15390 | 4419 |
| 407 | 20250326 | 144600 | 281763784255 | 15400 | 15420 | 15430 | 15390 | 10192 |
| 408 | 20250326 | 144500 | 281606763355 | 15420 | 15410 | 15420 | 15390 | 5769 |
| 409 | 20250326 | 144400 | 281517908070 | 15410 | 15410 | 15410 | 15360 | 8187 |
| 410 | 20250326 | 144300 | 281391882975 | 15410 | 15420 | 15430 | 15400 | 5007 |
| 411 | 20250326 | 144200 | 281314682255 | 15420 | 15360 | 15420 | 15350 | 10784 |
| 412 | 20250326 | 144100 | 281148732185 | 15360 | 15370 | 15370 | 15340 | 2164 |
| 413 | 20250326 | 144000 | 281115504075 | 15370 | 15340 | 15370 | 15320 | 5451 |
| 414 | 20250326 | 143900 | 281031946815 | 15320 | 15350 | 15380 | 15320 | 6335 |
| 415 | 20250326 | 143800 | 280934712565 | 15350 | 15370 | 15370 | 15340 | 4170 |
| 416 | 20250326 | 143700 | 280870720725 | 15340 | 15320 | 15390 | 15320 | 3515 |
| 417 | 20250326 | 143600 | 280816707745 | 15350 | 15330 | 15350 | 15290 | 15216 |
| 418 | 20250326 | 143500 | 280583678760 | 15330 | 15340 | 15340 | 15290 | 11913 |
| 419 | 20250326 | 143400 | 280401286845 | 15320 | 15400 | 15400 | 15270 | 33033 |
| 420 | 20250326 | 143300 | 279895295385 | 15400 | 15420 | 15440 | 15380 | 5047 |
| 421 | 20250326 | 143200 | 279817551105 | 15460 | 15430 | 15460 | 15390 | 10704 |
| 422 | 20250326 | 143100 | 279652575555 | 15430 | 15520 | 15520 | 15430 | 10746 |
| 423 | 20250326 | 143000 | 279486237795 | 15510 | 15470 | 15540 | 15470 | 16905 |
| 424 | 20250326 | 142900 | 279224041895 | 15460 | 15470 | 15480 | 15430 | 3883 |
| 425 | 20250326 | 142800 | 279164001845 | 15460 | 15490 | 15490 | 15450 | 11298 |
| 426 | 20250326 | 142700 | 278989126295 | 15490 | 15500 | 15500 | 15430 | 13172 |
| 427 | 20250326 | 142600 | 278785207755 | 15500 | 15360 | 15500 | 15330 | 22580 |
| 428 | 20250326 | 142500 | 278437051425 | 15350 | 15390 | 15400 | 15340 | 7970 |
| 429 | 20250326 | 142400 | 278314408125 | 15390 | 15330 | 15400 | 15330 | 8590 |
| 430 | 20250326 | 142300 | 278182396885 | 15330 | 15330 | 15350 | 15310 | 9190 |
| 431 | 20250326 | 142200 | 278041493445 | 15330 | 15300 | 15350 | 15250 | 33400 |
| 432 | 20250326 | 142100 | 277530992695 | 15280 | 15370 | 15370 | 15280 | 38615 |
| 433 | 20250326 | 142000 | 276939528230 | 15370 | 15385 | 15400 | 15370 | 6153 |
| 434 | 20250326 | 141900 | 276844889655 | 15380 | 15360 | 15390 | 15360 | 6942 |
| 435 | 20250326 | 141800 | 276738186460 | 15360 | 15450 | 15470 | 15360 | 13312 |
| 436 | 20250326 | 141700 | 276533048750 | 15450 | 15400 | 15450 | 15390 | 8587 |
| 437 | 20250326 | 141600 | 276400575345 | 15360 | 15380 | 15420 | 15350 | 9891 |
| 438 | 20250326 | 141500 | 276248477565 | 15380 | 15400 | 15430 | 15370 | 8083 |
| 439 | 20250326 | 141400 | 276124030765 | 15410 | 15370 | 15450 | 15360 | 10041 |
| 440 | 20250326 | 141300 | 275969313180 | 15360 | 15380 | 15410 | 15340 | 16260 |
| 441 | 20250326 | 141200 | 275719614915 | 15400 | 15450 | 15460 | 15330 | 58191 |
| 442 | 20250326 | 141100 | 274824471815 | 15450 | 15510 | 15520 | 15450 | 9733 |
| 443 | 20250326 | 141000 | 274673808980 | 15520 | 15540 | 15540 | 15510 | 6506 |
| 444 | 20250326 | 140900 | 274572836395 | 15540 | 15530 | 15560 | 15510 | 12107 |
| 445 | 20250326 | 140800 | 274384694430 | 15520 | 15470 | 15520 | 15460 | 6032 |
| 446 | 20250326 | 140700 | 274291228030 | 15470 | 15460 | 15500 | 15440 | 8214 |
| 447 | 20250326 | 140600 | 274164214780 | 15460 | 15500 | 15500 | 15450 | 5804 |
| 448 | 20250326 | 140500 | 274074406065 | 15500 | 15500 | 15520 | 15480 | 5798 |
| 449 | 20250326 | 140400 | 273984524360 | 15500 | 15440 | 15540 | 15440 | 12154 |
| 450 | 20250326 | 140300 | 273796185460 | 15450 | 15530 | 15530 | 15430 | 18407 |
| 451 | 20250326 | 140200 | 273511625825 | 15520 | 15490 | 15540 | 15440 | 10423 |
| 452 | 20250326 | 140100 | 273350302620 | 15500 | 15550 | 15550 | 15490 | 8140 |
| 453 | 20250326 | 140000 | 273223942765 | 15530 | 15520 | 15550 | 15440 | 31199 |
| 454 | 20250326 | 135900 | 272740988345 | 15520 | 15490 | 15530 | 15460 | 21466 |
| 455 | 20250326 | 135800 | 272408578475 | 15460 | 15570 | 15580 | 15440 | 46373 |
| 456 | 20250326 | 135700 | 271689621725 | 15580 | 15560 | 15600 | 15530 | 16913 |
| 457 | 20250326 | 135600 | 271426527285 | 15560 | 15540 | 15580 | 15520 | 19383 |
| 458 | 20250326 | 135500 | 271125214525 | 15540 | 15670 | 15670 | 15500 | 45309 |
| 459 | 20250326 | 135400 | 270418866710 | 15660 | 15680 | 15690 | 15660 | 10440 |
| 460 | 20250326 | 135300 | 270255292560 | 15680 | 15720 | 15720 | 15670 | 17794 |
| 461 | 20250326 | 135200 | 269976217555 | 15720 | 15760 | 15770 | 15710 | 9539 |
| 462 | 20250326 | 135100 | 269826028120 | 15760 | 15800 | 15800 | 15760 | 6390 |
| 463 | 20250326 | 135000 | 269725229200 | 15800 | 15750 | 15800 | 15750 | 6264 |
| 464 | 20250326 | 134900 | 269626367885 | 15750 | 15760 | 15780 | 15750 | 8485 |
| 465 | 20250326 | 134800 | 269492629055 | 15760 | 15800 | 15810 | 15760 | 11180 |
| 466 | 20250326 | 134700 | 269316178085 | 15810 | 15810 | 15830 | 15780 | 7920 |
| 467 | 20250326 | 134600 | 269190999495 | 15810 | 15800 | 15840 | 15790 | 4145 |
| 468 | 20250326 | 134500 | 269125449955 | 15800 | 15850 | 15860 | 15770 | 14297 |
| 469 | 20250326 | 134400 | 268899371285 | 15850 | 15820 | 15860 | 15810 | 10336 |
| 470 | 20250326 | 134300 | 268735683140 | 15820 | 15850 | 15860 | 15800 | 17916 |
| 471 | 20250326 | 134200 | 268452163740 | 15860 | 15830 | 15870 | 15820 | 33465 |
| 472 | 20250326 | 134100 | 267921868290 | 15820 | 15760 | 15830 | 15750 | 31518 |
| 473 | 20250326 | 134000 | 267424254110 | 15760 | 15740 | 15760 | 15730 | 22009 |
| 474 | 20250326 | 133900 | 267077629090 | 15740 | 15640 | 15740 | 15640 | 22105 |
| 475 | 20250326 | 133800 | 266730580940 | 15640 | 15700 | 15700 | 15640 | 15638 |
| 476 | 20250326 | 133700 | 266485556360 | 15700 | 15670 | 15700 | 15660 | 10911 |
| 477 | 20250326 | 133600 | 266314364050 | 15670 | 15710 | 15720 | 15650 | 18059 |
| 478 | 20250326 | 133500 | 266031363520 | 15720 | 15660 | 15720 | 15640 | 32678 |
| 479 | 20250326 | 133400 | 265519166845 | 15650 | 15710 | 15720 | 15650 | 23808 |
| 480 | 20250326 | 133300 | 265145590035 | 15730 | 15760 | 15770 | 15690 | 62275 |
| 481 | 20250326 | 133200 | 264166509505 | 15760 | 15760 | 15760 | 15750 | 11158 |
| 482 | 20250326 | 133100 | 263990659475 | 15750 | 15750 | 15750 | 15750 | 0 |
| 483 | 20250326 | 133000 | 263990659475 | 15750 | 15810 | 15810 | 15750 | 15526 |
| 484 | 20250326 | 132900 | 263745853915 | 15810 | 15780 | 15820 | 15770 | 12106 |
| 485 | 20250326 | 132800 | 263554568420 | 15780 | 15760 | 15830 | 15750 | 19706 |
| 486 | 20250326 | 132700 | 263243623135 | 15760 | 15770 | 15780 | 15750 | 30972 |
| 487 | 20250326 | 132600 | 262755636810 | 15770 | 15800 | 15830 | 15770 | 19502 |
| 488 | 20250326 | 132500 | 262447516110 | 15810 | 15780 | 15820 | 15770 | 13838 |
| 489 | 20250326 | 132400 | 262228919480 | 15790 | 15830 | 15830 | 15750 | 66011 |
| 490 | 20250326 | 132300 | 261187838350 | 15830 | 15840 | 15880 | 15820 | 20923 |
| 491 | 20250326 | 132200 | 260856265240 | 15840 | 15870 | 15880 | 15780 | 65488 |
| 492 | 20250326 | 132100 | 259820229705 | 15880 | 15870 | 15910 | 15850 | 33991 |
| 493 | 20250326 | 132000 | 259280230380 | 15870 | 15900 | 15900 | 15820 | 77635 |
| 494 | 20250326 | 131900 | 258049975780 | 15910 | 16040 | 16040 | 15870 | 91760 |
| 495 | 20250326 | 131800 | 256587439655 | 16040 | 16210 | 16220 | 16000 | 109201 |
| 496 | 20250326 | 131700 | 254832308390 | 16210 | 16310 | 16310 | 16210 | 50880 |
| 497 | 20250326 | 131600 | 254005579110 | 16300 | 16320 | 16330 | 16300 | 6086 |
| 498 | 20250326 | 131500 | 253906267480 | 16330 | 16320 | 16330 | 16300 | 6640 |
| 499 | 20250326 | 131400 | 253797910610 | 16320 | 16320 | 16320 | 16300 | 1261 |
| 500 | 20250326 | 131300 | 253777337980 | 16320 | 16300 | 16320 | 16300 | 4554 |
| 501 | 20250326 | 131200 | 253703062980 | 16300 | 16300 | 16320 | 16300 | 4901 |
| 502 | 20250326 | 131100 | 253623175100 | 16300 | 16290 | 16320 | 16290 | 2446 |
| 503 | 20250326 | 131000 | 253583300420 | 16290 | 16290 | 16300 | 16280 | 4006 |
| 504 | 20250326 | 130900 | 253518038990 | 16300 | 16290 | 16300 | 16290 | 3950 |
| 505 | 20250326 | 130800 | 253453691580 | 16290 | 16290 | 16300 | 16280 | 3740 |
| 506 | 20250326 | 130700 | 253392762780 | 16300 | 16290 | 16300 | 16280 | 4597 |
| 507 | 20250326 | 130600 | 253317890960 | 16290 | 16290 | 16300 | 16280 | 6270 |
| 508 | 20250326 | 130500 | 253215746930 | 16300 | 16320 | 16350 | 16290 | 4405 |
| 509 | 20250326 | 130400 | 253143902520 | 16320 | 16340 | 16350 | 16320 | 3185 |
| 510 | 20250326 | 130300 | 253091900100 | 16340 | 16350 | 16350 | 16330 | 2291 |
| 511 | 20250326 | 130200 | 253054451545 | 16350 | 16390 | 16400 | 16330 | 6723 |
| 512 | 20250326 | 130100 | 252944460165 | 16400 | 16340 | 16400 | 16330 | 12928 |
| 513 | 20250326 | 130000 | 252732683450 | 16330 | 16290 | 16340 | 16290 | 8805 |
| 514 | 20250326 | 125900 | 252589117300 | 16295 | 16310 | 16320 | 16295 | 3000 |
| 515 | 20250326 | 125800 | 252540203855 | 16310 | 16310 | 16320 | 16300 | 5132 |
| 516 | 20250326 | 125700 | 252456514775 | 16310 | 16330 | 16330 | 16310 | 3497 |
| 517 | 20250326 | 125600 | 252399458925 | 16330 | 16350 | 16360 | 16320 | 3061 |
| 518 | 20250326 | 125500 | 252349430805 | 16350 | 16320 | 16350 | 16310 | 2084 |
| 519 | 20250326 | 125400 | 252315423690 | 16310 | 16330 | 16330 | 16310 | 3091 |
| 520 | 20250326 | 125300 | 252264980100 | 16350 | 16320 | 16360 | 16310 | 2372 |
| 521 | 20250326 | 125200 | 252226229120 | 16310 | 16300 | 16360 | 16280 | 8004 |
| 522 | 20250326 | 125100 | 252095643405 | 16290 | 16325 | 16325 | 16280 | 23103 |
| 523 | 20250326 | 125000 | 251719104580 | 16320 | 16340 | 16360 | 16320 | 5270 |
| 524 | 20250326 | 124900 | 251633006670 | 16350 | 16350 | 16360 | 16340 | 4786 |
| 525 | 20250326 | 124800 | 251554765760 | 16360 | 16360 | 16370 | 16350 | 4632 |
| 526 | 20250326 | 124700 | 251478981765 | 16370 | 16370 | 16390 | 16360 | 5428 |
| 527 | 20250326 | 124600 | 251390122485 | 16380 | 16330 | 16390 | 16330 | 5233 |
| 528 | 20250326 | 124500 | 251304549465 | 16330 | 16360 | 16370 | 16330 | 9706 |
| 529 | 20250326 | 124400 | 251145881095 | 16360 | 16400 | 16420 | 16360 | 11411 |
| 530 | 20250326 | 124300 | 250958973755 | 16400 | 16410 | 16430 | 16390 | 7456 |
| 531 | 20250326 | 124200 | 250836613545 | 16420 | 16360 | 16440 | 16350 | 9321 |
| 532 | 20250326 | 124100 | 250683831960 | 16360 | 16370 | 16380 | 16350 | 6809 |
| 533 | 20250326 | 124000 | 250572441960 | 16370 | 16430 | 16440 | 16350 | 16098 |
| 534 | 20250326 | 123900 | 250308568550 | 16440 | 16440 | 16460 | 16400 | 13525 |
| 535 | 20250326 | 123800 | 250086350115 | 16440 | 16440 | 16440 | 16410 | 6134 |
| 536 | 20250326 | 123700 | 249985593415 | 16440 | 16440 | 16440 | 16420 | 5311 |
| 537 | 20250326 | 123600 | 249898315650 | 16440 | 16410 | 16440 | 16400 | 3666 |
| 538 | 20250326 | 123500 | 249838156145 | 16400 | 16390 | 16460 | 16380 | 14117 |
| 539 | 20250326 | 123400 | 249606209530 | 16400 | 16400 | 16400 | 16360 | 3046 |
| 540 | 20250326 | 123300 | 249556295940 | 16400 | 16340 | 16420 | 16320 | 11005 |
| 541 | 20250326 | 123200 | 249376372315 | 16340 | 16340 | 16390 | 16320 | 11249 |
| 542 | 20250326 | 123100 | 249192449175 | 16340 | 16480 | 16480 | 16280 | 39005 |
| 543 | 20250326 | 123000 | 248555076540 | 16450 | 16490 | 16490 | 16400 | 5884 |
| 544 | 20250326 | 122900 | 248458247080 | 16480 | 16440 | 16500 | 16370 | 33103 |
| 545 | 20250326 | 122800 | 247914902305 | 16440 | 16440 | 16490 | 16430 | 12539 |
| 546 | 20250326 | 122700 | 247708525990 | 16430 | 16500 | 16510 | 16430 | 21259 |
| 547 | 20250326 | 122600 | 247358700985 | 16510 | 16540 | 16550 | 16470 | 37286 |
| 548 | 20250326 | 122500 | 246743066475 | 16540 | 16560 | 16570 | 16500 | 28197 |
| 549 | 20250326 | 122400 | 246276874420 | 16560 | 16520 | 16590 | 16520 | 73128 |
| 550 | 20250326 | 122300 | 245065871535 | 16520 | 16530 | 16540 | 16460 | 53592 |
| 551 | 20250326 | 122200 | 244181350515 | 16540 | 16260 | 16570 | 16260 | 64472 |
| 552 | 20250326 | 122100 | 243120232875 | 16300 | 16380 | 16380 | 16260 | 16864 |
| 553 | 20250326 | 122000 | 242844607995 | 16380 | 16240 | 16390 | 16240 | 19559 |
| 554 | 20250326 | 121900 | 242525021545 | 16240 | 16220 | 16250 | 16210 | 7276 |
| 555 | 20250326 | 121800 | 242406957665 | 16220 | 16240 | 16250 | 16210 | 19479 |
| 556 | 20250326 | 121700 | 242090977955 | 16240 | 16270 | 16275 | 16240 | 27660 |
| 557 | 20250326 | 121600 | 241641437385 | 16275 | 16300 | 16340 | 16270 | 5943 |
| 558 | 20250326 | 121500 | 241544556045 | 16300 | 16270 | 16300 | 16260 | 6038 |
| 559 | 20250326 | 121400 | 241446282335 | 16270 | 16280 | 16280 | 16260 | 13564 |
| 560 | 20250326 | 121300 | 241225589855 | 16290 | 16300 | 16300 | 16280 | 6182 |
| 561 | 20250326 | 121200 | 241124875895 | 16300 | 16350 | 16350 | 16300 | 4380 |
| 562 | 20250326 | 121100 | 241053374985 | 16340 | 16340 | 16350 | 16330 | 1009 |
| 563 | 20250326 | 121000 | 241036886995 | 16350 | 16320 | 16360 | 16310 | 2877 |
| 564 | 20250326 | 120900 | 240989906435 | 16320 | 16300 | 16320 | 16290 | 4227 |
| 565 | 20250326 | 120800 | 240920986990 | 16290 | 16330 | 16330 | 16270 | 13777 |
| 566 | 20250326 | 120700 | 240696629905 | 16330 | 16350 | 16360 | 16310 | 5195 |
| 567 | 20250326 | 120600 | 240611773755 | 16350 | 16410 | 16410 | 16350 | 6412 |
| 568 | 20250326 | 120500 | 240506720445 | 16410 | 16370 | 16420 | 16360 | 10372 |
| 569 | 20250326 | 120400 | 240336647305 | 16370 | 16370 | 16390 | 16370 | 9841 |
| 570 | 20250326 | 120300 | 240175429640 | 16370 | 16320 | 16400 | 16320 | 6678 |
| 571 | 20250326 | 120200 | 240066185360 | 16320 | 16290 | 16340 | 16280 | 6726 |
| 572 | 20250326 | 120100 | 239956557330 | 16290 | 16300 | 16310 | 16280 | 4228 |
| 573 | 20250326 | 120000 | 239887681245 | 16300 | 16300 | 16310 | 16300 | 3856 |
| 574 | 20250326 | 115900 | 239824823790 | 16310 | 16340 | 16350 | 16300 | 2807 |
| 575 | 20250326 | 115800 | 239779029525 | 16330 | 16320 | 16370 | 16310 | 4030 |
| 576 | 20250326 | 115700 | 239713171235 | 16350 | 16300 | 16350 | 16300 | 5223 |
| 577 | 20250326 | 115600 | 239627903510 | 16290 | 16280 | 16300 | 16280 | 2672 |
| 578 | 20250326 | 115500 | 239584388990 | 16300 | 16280 | 16300 | 16270 | 5888 |
| 579 | 20250326 | 115400 | 239488522070 | 16280 | 16260 | 16290 | 16250 | 12231 |
| 580 | 20250326 | 115300 | 239289626650 | 16270 | 16290 | 16300 | 16260 | 8640 |
| 581 | 20250326 | 115200 | 239148990200 | 16290 | 16310 | 16350 | 16280 | 10861 |
| 582 | 20250326 | 115100 | 238971923525 | 16310 | 16370 | 16370 | 16300 | 9698 |
| 583 | 20250326 | 115000 | 238813549885 | 16370 | 16410 | 16430 | 16360 | 9208 |
| 584 | 20250326 | 114900 | 238662501850 | 16390 | 16330 | 16410 | 16330 | 11674 |
| 585 | 20250326 | 114800 | 238471574230 | 16340 | 16300 | 16350 | 16300 | 4292 |
| 586 | 20250326 | 114700 | 238401494585 | 16310 | 16400 | 16400 | 16290 | 14915 |
| 587 | 20250326 | 114600 | 238158077315 | 16400 | 16420 | 16420 | 16330 | 18335 |
| 588 | 20250326 | 114500 | 237857890315 | 16420 | 16420 | 16440 | 16400 | 4962 |
| 589 | 20250326 | 114400 | 237776419965 | 16440 | 16430 | 16460 | 16420 | 6770 |
| 590 | 20250326 | 114300 | 237665104315 | 16450 | 16440 | 16450 | 16430 | 3146 |
| 591 | 20250326 | 114200 | 237613395985 | 16440 | 16475 | 16480 | 16420 | 7740 |
| 592 | 20250326 | 114100 | 237485978720 | 16480 | 16430 | 16480 | 16430 | 6349 |
| 593 | 20250326 | 114000 | 237381515890 | 16430 | 16440 | 16450 | 16410 | 4402 |
| 594 | 20250326 | 113900 | 237309182800 | 16440 | 16410 | 16470 | 16400 | 6656 |
| 595 | 20250326 | 113800 | 237199716090 | 16410 | 16450 | 16460 | 16380 | 12670 |
| 596 | 20250326 | 113700 | 236991733325 | 16450 | 16500 | 16510 | 16440 | 9041 |
| 597 | 20250326 | 113600 | 236842822975 | 16500 | 16450 | 16510 | 16440 | 19234 |
| 598 | 20250326 | 113500 | 236525749650 | 16450 | 16430 | 16470 | 16420 | 12770 |
| 599 | 20250326 | 113400 | 236315737980 | 16420 | 16390 | 16420 | 16370 | 5677 |
| 600 | 20250326 | 113300 | 236222714665 | 16390 | 16420 | 16460 | 16370 | 13515 |
| 601 | 20250326 | 113200 | 236000842830 | 16410 | 16470 | 16480 | 16400 | 20808 |
| 602 | 20250326 | 113100 | 235658844535 | 16470 | 16470 | 16520 | 16450 | 57832 |
| 603 | 20250326 | 113000 | 234706244200 | 16470 | 16290 | 16490 | 16290 | 34084 |
| 604 | 20250326 | 112900 | 234147062175 | 16290 | 16280 | 16310 | 16280 | 4189 |
| 605 | 20250326 | 112800 | 234078826585 | 16280 | 16280 | 16310 | 16270 | 5865 |
| 606 | 20250326 | 112700 | 233983329005 | 16280 | 16280 | 16300 | 16250 | 9150 |
| 607 | 20250326 | 112600 | 233834492740 | 16270 | 16260 | 16340 | 16260 | 12660 |
| 608 | 20250326 | 112500 | 233628351435 | 16260 | 16310 | 16320 | 16250 | 13291 |
| 609 | 20250326 | 112400 | 233411979970 | 16310 | 16320 | 16350 | 16300 | 5479 |
| 610 | 20250326 | 112300 | 233322562445 | 16320 | 16320 | 16360 | 16310 | 5176 |
| 611 | 20250326 | 112200 | 233237997965 | 16320 | 16330 | 16330 | 16290 | 9276 |
| 612 | 20250326 | 112100 | 233086712615 | 16330 | 16380 | 16380 | 16320 | 7240 |
| 613 | 20250326 | 112000 | 232968394460 | 16380 | 16320 | 16400 | 16300 | 11375 |
| 614 | 20250326 | 111900 | 232782419080 | 16320 | 16400 | 16400 | 16310 | 19381 |
| 615 | 20250326 | 111800 | 232465295150 | 16400 | 16280 | 16400 | 16270 | 20803 |
| 616 | 20250326 | 111700 | 232125389495 | 16280 | 16240 | 16300 | 16240 | 22160 |
| 617 | 20250326 | 111600 | 231764851355 | 16245 | 16260 | 16270 | 16230 | 22311 |
| 618 | 20250326 | 111500 | 231402522805 | 16250 | 16260 | 16280 | 16240 | 13834 |
| 619 | 20250326 | 111400 | 231177670100 | 16260 | 16230 | 16280 | 16230 | 16764 |
| 620 | 20250326 | 111300 | 230905168200 | 16230 | 16330 | 16350 | 16220 | 43317 |
| 621 | 20250326 | 111200 | 230200053870 | 16330 | 16350 | 16360 | 16280 | 38872 |
| 622 | 20250326 | 111100 | 229566017920 | 16350 | 16430 | 16480 | 16350 | 28174 |
| 623 | 20250326 | 111000 | 229103707765 | 16420 | 16540 | 16540 | 16410 | 16810 |
| 624 | 20250326 | 110900 | 228826877805 | 16540 | 16470 | 16570 | 16470 | 9100 |
| 625 | 20250326 | 110800 | 228676436030 | 16470 | 16520 | 16540 | 16440 | 23629 |
| 626 | 20250326 | 110700 | 228286930010 | 16520 | 16590 | 16600 | 16500 | 55411 |
| 627 | 20250326 | 110600 | 227368870075 | 16590 | 16530 | 16590 | 16520 | 29926 |
| 628 | 20250326 | 110500 | 226873158455 | 16530 | 16480 | 16530 | 16440 | 22073 |
| 629 | 20250326 | 110400 | 226509562945 | 16470 | 16530 | 16530 | 16470 | 23829 |
| 630 | 20250326 | 110300 | 226116496920 | 16520 | 16560 | 16600 | 16520 | 44144 |
| 631 | 20250326 | 110200 | 225385288570 | 16560 | 16540 | 16570 | 16535 | 37521 |
| 632 | 20250326 | 110100 | 224764249585 | 16540 | 16500 | 16540 | 16490 | 14714 |
| 633 | 20250326 | 110000 | 224521305655 | 16500 | 16535 | 16550 | 16460 | 42338 |
| 634 | 20250326 | 105900 | 223822023100 | 16540 | 16470 | 16570 | 16450 | 70789 |
| 635 | 20250326 | 105800 | 222653400970 | 16470 | 16370 | 16470 | 16350 | 20649 |
| 636 | 20250326 | 105700 | 222314297165 | 16380 | 16430 | 16430 | 16370 | 16334 |
| 637 | 20250326 | 105600 | 222046412235 | 16430 | 16430 | 16430 | 16410 | 8402 |
| 638 | 20250326 | 105500 | 221908417825 | 16430 | 16450 | 16450 | 16390 | 18520 |
| 639 | 20250326 | 105400 | 221604356465 | 16450 | 16460 | 16480 | 16450 | 26693 |
| 640 | 20250326 | 105300 | 221164990420 | 16460 | 16440 | 16480 | 16430 | 29736 |
| 641 | 20250326 | 105200 | 220675652805 | 16440 | 16400 | 16475 | 16400 | 50017 |
| 642 | 20250326 | 105100 | 219852940090 | 16400 | 16380 | 16430 | 16380 | 41163 |
| 643 | 20250326 | 105000 | 219177401915 | 16380 | 16350 | 16380 | 16340 | 11519 |
| 644 | 20250326 | 104900 | 218988916390 | 16350 | 16350 | 16350 | 16330 | 10063 |
| 645 | 20250326 | 104800 | 218824492460 | 16350 | 16240 | 16360 | 16240 | 13136 |
| 646 | 20250326 | 104700 | 218610485125 | 16240 | 16280 | 16290 | 16240 | 13922 |
| 647 | 20250326 | 104600 | 218384048075 | 16280 | 16320 | 16330 | 16280 | 20656 |
| 648 | 20250326 | 104500 | 218047212455 | 16320 | 16375 | 16380 | 16320 | 21149 |
| 649 | 20250326 | 104400 | 217701357945 | 16370 | 16350 | 16380 | 16340 | 19467 |
| 650 | 20250326 | 104300 | 217382835725 | 16350 | 16350 | 16360 | 16340 | 15866 |
| 651 | 20250326 | 104200 | 217123412000 | 16350 | 16370 | 16370 | 16310 | 29783 |
| 652 | 20250326 | 104100 | 216636689850 | 16370 | 16310 | 16370 | 16310 | 50503 |
| 653 | 20250326 | 104000 | 215811523350 | 16310 | 16250 | 16320 | 16250 | 34950 |
| 654 | 20250326 | 103900 | 215241990045 | 16250 | 16230 | 16270 | 16210 | 12790 |
| 655 | 20250326 | 103800 | 215034359915 | 16240 | 16240 | 16250 | 16230 | 7192 |
| 656 | 20250326 | 103700 | 214917606945 | 16240 | 16270 | 16270 | 16220 | 24039 |
| 657 | 20250326 | 103600 | 214527081305 | 16260 | 16180 | 16270 | 16170 | 28449 |
| 658 | 20250326 | 103500 | 214065625030 | 16170 | 16230 | 16240 | 16170 | 14820 |
| 659 | 20250326 | 103400 | 213825543510 | 16240 | 16230 | 16260 | 16180 | 44144 |
| 660 | 20250326 | 103300 | 213110244000 | 16220 | 16280 | 16280 | 16200 | 36430 |
| 661 | 20250326 | 103200 | 212519356030 | 16270 | 16240 | 16280 | 16230 | 13652 |
| 662 | 20250326 | 103100 | 212297496060 | 16250 | 16280 | 16300 | 16220 | 35188 |
| 663 | 20250326 | 103000 | 211725665660 | 16290 | 16270 | 16330 | 16250 | 38854 |
| 664 | 20250326 | 102900 | 211092810220 | 16270 | 16240 | 16300 | 16220 | 45754 |
| 665 | 20250326 | 102800 | 210348946785 | 16240 | 16280 | 16310 | 16230 | 39026 |
| 666 | 20250326 | 102700 | 209714167985 | 16280 | 16330 | 16340 | 16270 | 24390 |
| 667 | 20250326 | 102600 | 209316888945 | 16340 | 16310 | 16370 | 16300 | 25470 |
| 668 | 20250326 | 102500 | 208900807245 | 16320 | 16340 | 16340 | 16270 | 46428 |
| 669 | 20250326 | 102400 | 208143932535 | 16340 | 16360 | 16370 | 16300 | 64143 |
| 670 | 20250326 | 102300 | 207096760975 | 16360 | 16380 | 16400 | 16360 | 18119 |
| 671 | 20250326 | 102200 | 206800025045 | 16390 | 16360 | 16410 | 16360 | 27236 |
| 672 | 20250326 | 102100 | 206353650290 | 16360 | 16410 | 16420 | 16360 | 32635 |
| 673 | 20250326 | 102000 | 205818837765 | 16400 | 16350 | 16400 | 16350 | 41000 |
| 674 | 20250326 | 101900 | 205147485460 | 16350 | 16400 | 16430 | 16310 | 101389 |
| 675 | 20250326 | 101800 | 203488325890 | 16400 | 16550 | 16550 | 16390 | 79757 |
| 676 | 20250326 | 101700 | 202175376505 | 16550 | 16600 | 16620 | 16520 | 25920 |
| 677 | 20250326 | 101600 | 201746227525 | 16620 | 16650 | 16650 | 16520 | 40594 |
| 678 | 20250326 | 101500 | 201073352000 | 16640 | 16660 | 16680 | 16630 | 53351 |
| 679 | 20250326 | 101400 | 200184312965 | 16650 | 16590 | 16670 | 16580 | 30045 |
| 680 | 20250326 | 101300 | 199684592655 | 16590 | 16600 | 16620 | 16580 | 19138 |
| 681 | 20250326 | 101200 | 199366889265 | 16590 | 16575 | 16610 | 16570 | 25159 |
| 682 | 20250326 | 101100 | 198949477375 | 16580 | 16570 | 16620 | 16560 | 51415 |
| 683 | 20250326 | 101000 | 198095870425 | 16570 | 16520 | 16600 | 16510 | 66380 |
| 684 | 20250326 | 100900 | 196996027245 | 16510 | 16540 | 16540 | 16450 | 122859 |
| 685 | 20250326 | 100800 | 194968713715 | 16540 | 16600 | 16620 | 16510 | 66381 |
| 686 | 20250326 | 100700 | 193870007180 | 16590 | 16600 | 16630 | 16580 | 43342 |
| 687 | 20250326 | 100600 | 193150404565 | 16600 | 16610 | 16610 | 16550 | 54914 |
| 688 | 20250326 | 100500 | 192240214720 | 16610 | 16660 | 16665 | 16530 | 187181 |
| 689 | 20250326 | 100400 | 189133522020 | 16665 | 16740 | 16800 | 16660 | 86785 |
| 690 | 20250326 | 100300 | 187681193435 | 16730 | 16890 | 16900 | 16690 | 199044 |
| 691 | 20250326 | 100200 | 184346214885 | 16890 | 17070 | 17070 | 16870 | 118838 |
| 692 | 20250326 | 100100 | 182332831235 | 17080 | 17150 | 17160 | 17040 | 54140 |
| 693 | 20250326 | 100000 | 181407127765 | 17150 | 17190 | 17200 | 17120 | 81739 |
| 694 | 20250326 | 095900 | 180004213300 | 17200 | 17140 | 17200 | 17130 | 69092 |
| 695 | 20250326 | 095800 | 178817813630 | 17140 | 17120 | 17170 | 17110 | 106032 |
| 696 | 20250326 | 095700 | 176999980975 | 17130 | 17040 | 17130 | 17040 | 110986 |
| 697 | 20250326 | 095600 | 175102164320 | 17050 | 17060 | 17060 | 17020 | 29118 |
| 698 | 20250326 | 095500 | 174605946560 | 17060 | 17010 | 17060 | 17000 | 43776 |
| 699 | 20250326 | 095400 | 173860024345 | 17010 | 16970 | 17010 | 16940 | 17222 |
| 700 | 20250326 | 095300 | 173567765695 | 16960 | 16990 | 17000 | 16960 | 12362 |
| 701 | 20250326 | 095200 | 173357852695 | 17000 | 16960 | 17020 | 16930 | 29627 |
| 702 | 20250326 | 095100 | 172855046675 | 16950 | 16950 | 17000 | 16950 | 16295 |
| 703 | 20250326 | 095000 | 172578532910 | 16960 | 17060 | 17060 | 16950 | 32955 |
| 704 | 20250326 | 094900 | 172018528805 | 17040 | 17005 | 17060 | 16990 | 23097 |
| 705 | 20250326 | 094800 | 171625195390 | 17000 | 17010 | 17030 | 16980 | 20760 |
| 706 | 20250326 | 094700 | 171272357805 | 17010 | 16960 | 17060 | 16960 | 50560 |
| 707 | 20250326 | 094600 | 170411493075 | 16970 | 16950 | 17000 | 16940 | 19431 |
| 708 | 20250326 | 094500 | 170081795835 | 16950 | 16910 | 17010 | 16890 | 61450 |
| 709 | 20250326 | 094400 | 169040795410 | 16910 | 16990 | 17000 | 16900 | 95970 |
| 710 | 20250326 | 094300 | 167415223835 | 16990 | 17010 | 17020 | 16940 | 51001 |
| 711 | 20250326 | 094200 | 166549695140 | 17010 | 17030 | 17100 | 17010 | 60274 |
| 712 | 20250326 | 094100 | 165520985960 | 17030 | 17050 | 17060 | 16970 | 35957 |
| 713 | 20250326 | 094000 | 164909578555 | 17050 | 16950 | 17100 | 16950 | 96878 |
| 714 | 20250326 | 093900 | 163257157710 | 16950 | 17040 | 17050 | 16950 | 54140 |
| 715 | 20250326 | 093800 | 162336845090 | 17040 | 17020 | 17070 | 16950 | 111508 |
| 716 | 20250326 | 093700 | 160439252125 | 17010 | 17090 | 17090 | 16970 | 169016 |
| 717 | 20250326 | 093600 | 157564161200 | 17080 | 17250 | 17250 | 17020 | 202751 |
| 718 | 20250326 | 093500 | 154097458170 | 17240 | 17260 | 17270 | 17150 | 110993 |
| 719 | 20250326 | 093400 | 152187722075 | 17270 | 17300 | 17310 | 17160 | 171529 |
| 720 | 20250326 | 093300 | 149233269965 | 17280 | 17460 | 17490 | 17230 | 269306 |
| 721 | 20250326 | 093200 | 144554129135 | 17460 | 17490 | 17590 | 17440 | 413513 |
| 722 | 20250326 | 093100 | 137311740755 | 17490 | 17490 | 17500 | 17450 | 160648 |
| 723 | 20250326 | 093000 | 134502514335 | 17420 | 17420 | 17420 | 17420 | 0 |
| 724 | 20250326 | 092900 | 134502514335 | 17420 | 17320 | 17420 | 17310 | 161180 |
| 725 | 20250326 | 092800 | 131699634270 | 17320 | 17160 | 17320 | 17150 | 111174 |
| 726 | 20250326 | 092700 | 129780639680 | 17170 | 17220 | 17250 | 17150 | 92120 |
| 727 | 20250326 | 092600 | 128195312720 | 17220 | 17270 | 17280 | 17140 | 184660 |
| 728 | 20250326 | 092500 | 125020744490 | 17270 | 17360 | 17370 | 17260 | 105341 |
| 729 | 20250326 | 092400 | 123196949615 | 17360 | 17240 | 17380 | 17220 | 146295 |
| 730 | 20250326 | 092300 | 120660686010 | 17250 | 17380 | 17400 | 17210 | 246867 |
| 731 | 20250326 | 092200 | 116376263235 | 17400 | 17090 | 17420 | 17060 | 574258 |
| 732 | 20250326 | 092100 | 106440751965 | 17090 | 16980 | 17140 | 16930 | 185080 |
| 733 | 20250326 | 092000 | 103284473160 | 16970 | 16930 | 17090 | 16880 | 192507 |
| 734 | 20250326 | 091900 | 100008109955 | 16940 | 16920 | 16980 | 16890 | 74319 |
| 735 | 20250326 | 091800 | 98749640770 | 16920 | 16930 | 16990 | 16880 | 80031 |
| 736 | 20250326 | 091700 | 97394140570 | 16920 | 16980 | 16990 | 16830 | 93023 |
| 737 | 20250326 | 091600 | 95821701265 | 16990 | 16970 | 17040 | 16900 | 102031 |
| 738 | 20250326 | 091500 | 94090587255 | 16970 | 16900 | 17000 | 16820 | 152876 |
| 739 | 20250326 | 091400 | 91502217605 | 16900 | 16950 | 16960 | 16790 | 184566 |
| 740 | 20250326 | 091300 | 88387598205 | 16950 | 17060 | 17070 | 16880 | 172872 |
| 741 | 20250326 | 091200 | 85457485655 | 17060 | 16960 | 17120 | 16950 | 160963 |
| 742 | 20250326 | 091100 | 82715149960 | 16960 | 17090 | 17220 | 16910 | 419589 |
| 743 | 20250326 | 091000 | 75556250625 | 17100 | 17120 | 17130 | 16980 | 361416 |
| 744 | 20250326 | 090900 | 69397774945 | 17120 | 16760 | 17130 | 16750 | 644486 |
| 745 | 20250326 | 090800 | 58446180415 | 16750 | 16630 | 16760 | 16570 | 402127 |
| 746 | 20250326 | 090700 | 51736767130 | 16630 | 16570 | 16660 | 16440 | 450571 |
| 747 | 20250326 | 090600 | 44279915620 | 16580 | 16160 | 16580 | 16160 | 412043 |
| 748 | 20250326 | 090500 | 37516798380 | 16170 | 16300 | 16330 | 16130 | 181736 |
| 749 | 20250326 | 090400 | 34568053075 | 16290 | 16210 | 16380 | 16140 | 302873 |
| 750 | 20250326 | 090300 | 29632993465 | 16210 | 16230 | 16240 | 16030 | 213563 |
| 751 | 20250326 | 090200 | 26187389835 | 16240 | 16200 | 16300 | 16140 | 235108 |
| 752 | 20250326 | 090100 | 22373698975 | 16200 | 15950 | 16400 | 15920 | 708816 |
| 753 | 20250326 | 090000 | 10890918160 | 15950 | 15840 | 16080 | 15730 | 685310 |