KissMeData/395400/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	213900	799068257	4985	4985	4985	4985	25478
3	20250317	213800	799068257	4985	4985	4985	4985	0
4	20250317	213700	799068257	4985	4985	4985	4985	0
5	20250317	213600	799068257	4985	4985	4985	4985	0
6	20250317	213500	799068257	4985	4985	4985	4985	0
7	20250317	213400	799068257	4985	4985	4985	4985	0
8	20250317	213300	799068257	4985	4985	4985	4985	0
9	20250317	213200	799068257	4985	4985	4985	4985	0
10	20250317	213100	799068257	4985	4985	4985	4985	0
11	20250317	213000	799068257	4985	4985	4985	4985	0
12	20250317	212900	799068257	4985	4985	4985	4985	0
13	20250317	212800	799068257	4985	4985	4985	4985	0
14	20250317	212700	799068257	4985	4985	4985	4985	0
15	20250317	212600	799068257	4985	4985	4985	4985	0
16	20250317	212500	799068257	4985	4985	4985	4985	0
17	20250317	212400	799068257	4985	4985	4985	4985	0
18	20250317	212300	799068257	4985	4985	4985	4985	0
19	20250317	212200	799068257	4985	4985	4985	4985	0
20	20250317	212100	799068257	4985	4985	4985	4985	0
21	20250317	212000	799068257	4985	4985	4985	4985	0
22	20250317	211900	799068257	4985	4985	4985	4985	0
23	20250317	211800	799068257	4985	4985	4985	4985	0
24	20250317	211700	799068257	4985	4985	4985	4985	0
25	20250317	211600	799068257	4985	4985	4985	4985	0
26	20250317	211500	799068257	4985	4985	4985	4985	0
27	20250317	211400	799068257	4985	4985	4985	4985	0
28	20250317	211300	799068257	4985	4985	4985	4985	0
29	20250317	211200	799068257	4985	4985	4985	4985	0
30	20250317	211100	799068257	4985	4985	4985	4985	0
31	20250317	211000	799068257	4985	4985	4985	4985	0
32	20250317	210900	799068257	4985	4985	4985	4985	25478
33	20250317	210800	799068257	4985	4985	4985	4985	0
34	20250317	210700	799068257	4985	4985	4985	4985	0
35	20250317	210600	799068257	4985	4985	4985	4985	0
36	20250317	210500	799068257	4985	4985	4985	4985	0
37	20250317	210400	799068257	4985	4985	4985	4985	0
38	20250317	210300	799068257	4985	4985	4985	4985	0
39	20250317	210200	799068257	4985	4985	4985	4985	0
40	20250317	210100	799068257	4985	4985	4985	4985	0
41	20250317	210000	799068257	4985	4985	4985	4985	0
42	20250317	205900	799068257	4985	4985	4985	4985	0
43	20250317	205800	799068257	4985	4985	4985	4985	0
44	20250317	205700	799068257	4985	4985	4985	4985	0
45	20250317	205600	799068257	4985	4985	4985	4985	0
46	20250317	205500	799068257	4985	4985	4985	4985	0
47	20250317	205400	799068257	4985	4985	4985	4985	0
48	20250317	205300	799068257	4985	4985	4985	4985	0
49	20250317	205200	799068257	4985	4985	4985	4985	0
50	20250317	205100	799068257	4985	4985	4985	4985	0
51	20250317	205000	799068257	4985	4985	4985	4985	0
52	20250317	204900	799068257	4985	4985	4985	4985	0
53	20250317	204800	799068257	4985	4985	4985	4985	0
54	20250317	204700	799068257	4985	4985	4985	4985	0
55	20250317	204600	799068257	4985	4985	4985	4985	0
56	20250317	204500	799068257	4985	4985	4985	4985	0
57	20250317	204400	799068257	4985	4985	4985	4985	0
58	20250317	204300	799068257	4985	4985	4985	4985	0
59	20250317	204200	799068257	4985	4985	4985	4985	0
60	20250317	204100	799068257	4985	4985	4985	4985	0
61	20250317	204000	799068257	4985	4985	4985	4985	0
62	20250317	203900	799068257	4985	4985	4985	4985	25478
63	20250317	203800	799068257	4985	4985	4985	4985	0
64	20250317	203700	799068257	4985	4985	4985	4985	0
65	20250317	203600	799068257	4985	4985	4985	4985	0
66	20250317	203500	799068257	4985	4985	4985	4985	0
67	20250317	203400	799068257	4985	4985	4985	4985	0
68	20250317	203300	799068257	4985	4985	4985	4985	0
69	20250317	203200	799068257	4985	4985	4985	4985	0
70	20250317	203100	799068257	4985	4985	4985	4985	0
71	20250317	203000	799068257	4985	4985	4985	4985	0
72	20250317	202900	799068257	4985	4985	4985	4985	0
73	20250317	202800	799068257	4985	4985	4985	4985	0
74	20250317	202700	799068257	4985	4985	4985	4985	0
75	20250317	202600	799068257	4985	4985	4985	4985	0
76	20250317	202500	799068257	4985	4985	4985	4985	0
77	20250317	202400	799068257	4985	4985	4985	4985	0
78	20250317	202300	799068257	4985	4985	4985	4985	0
79	20250317	202200	799068257	4985	4985	4985	4985	0
80	20250317	202100	799068257	4985	4985	4985	4985	0
81	20250317	202000	799068257	4985	4985	4985	4985	0
82	20250317	201900	799068257	4985	4985	4985	4985	0
83	20250317	201800	799068257	4985	4985	4985	4985	0
84	20250317	201700	799068257	4985	4985	4985	4985	0
85	20250317	201600	799068257	4985	4985	4985	4985	0
86	20250317	201500	799068257	4985	4985	4985	4985	0
87	20250317	201400	799068257	4985	4985	4985	4985	0
88	20250317	201300	799068257	4985	4985	4985	4985	0
89	20250317	201200	799068257	4985	4985	4985	4985	0
90	20250317	201100	799068257	4985	4985	4985	4985	0
91	20250317	201000	799068257	4985	4985	4985	4985	0
92	20250317	200900	799068257	4985	4985	4985	4985	25478
93	20250317	200800	799068257	4985	4985	4985	4985	0
94	20250317	200700	799068257	4985	4985	4985	4985	0
95	20250317	200600	799068257	4985	4985	4985	4985	0
96	20250317	200500	799068257	4985	4985	4985	4985	0
97	20250317	200400	799068257	4985	4985	4985	4985	0
98	20250317	200300	799068257	4985	4985	4985	4985	0
99	20250317	200200	799068257	4985	4985	4985	4985	0
100	20250317	200100	799068257	4985	4985	4985	4985	0
101	20250317	200000	799068257	4985	4985	4985	4985	0
102	20250317	195900	799068257	4985	4985	4985	4985	0
103	20250317	195800	799068257	4985	4985	4985	4985	0
104	20250317	195700	799068257	4985	4985	4985	4985	0
105	20250317	195600	799068257	4985	4985	4985	4985	0
106	20250317	195500	799068257	4985	4985	4985	4985	0
107	20250317	195400	799068257	4985	4985	4985	4985	0
108	20250317	195300	799068257	4985	4985	4985	4985	0
109	20250317	195200	799068257	4985	4985	4985	4985	0
110	20250317	195100	799068257	4985	4985	4985	4985	0
111	20250317	195000	799068257	4985	4985	4985	4985	0
112	20250317	194900	799068257	4985	4985	4985	4985	0
113	20250317	194800	799068257	4985	4985	4985	4985	0
114	20250317	194700	799068257	4985	4985	4985	4985	0
115	20250317	194600	799068257	4985	4985	4985	4985	0
116	20250317	194500	799068257	4985	4985	4985	4985	0
117	20250317	194400	799068257	4985	4985	4985	4985	0
118	20250317	194300	799068257	4985	4985	4985	4985	0
119	20250317	194200	799068257	4985	4985	4985	4985	0
120	20250317	194100	799068257	4985	4985	4985	4985	0
121	20250317	194000	799068257	4985	4985	4985	4985	0
122	20250317	193900	799068257	4985	4985	4985	4985	25478
123	20250317	193800	799068257	4985	4985	4985	4985	0
124	20250317	193700	799068257	4985	4985	4985	4985	0
125	20250317	193600	799068257	4985	4985	4985	4985	0
126	20250317	193500	799068257	4985	4985	4985	4985	0
127	20250317	193400	799068257	4985	4985	4985	4985	0
128	20250317	193300	799068257	4985	4985	4985	4985	0
129	20250317	193200	799068257	4985	4985	4985	4985	0
130	20250317	193100	799068257	4985	4985	4985	4985	0
131	20250317	193000	799068257	4985	4985	4985	4985	0
132	20250317	192900	799068257	4985	4985	4985	4985	0
133	20250317	192800	799068257	4985	4985	4985	4985	0
134	20250317	192700	799068257	4985	4985	4985	4985	0
135	20250317	192600	799068257	4985	4985	4985	4985	0
136	20250317	192500	799068257	4985	4985	4985	4985	0
137	20250317	192400	799068257	4985	4985	4985	4985	0
138	20250317	192300	799068257	4985	4985	4985	4985	0
139	20250317	192200	799068257	4985	4985	4985	4985	0
140	20250317	192100	799068257	4985	4985	4985	4985	0
141	20250317	192000	799068257	4985	4985	4985	4985	0
142	20250317	191900	799068257	4985	4985	4985	4985	0
143	20250317	191800	799068257	4985	4985	4985	4985	0
144	20250317	191700	799068257	4985	4985	4985	4985	0
145	20250317	191600	799068257	4985	4985	4985	4985	0
146	20250317	191500	799068257	4985	4985	4985	4985	0
147	20250317	191400	799068257	4985	4985	4985	4985	0
148	20250317	191300	799068257	4985	4985	4985	4985	0
149	20250317	191200	799068257	4985	4985	4985	4985	0
150	20250317	191100	799068257	4985	4985	4985	4985	0
151	20250317	191000	799068257	4985	4985	4985	4985	0
152	20250317	190900	799068257	4985	4985	4985	4985	25478
153	20250317	190800	799068257	4985	4985	4985	4985	0
154	20250317	190700	799068257	4985	4985	4985	4985	0
155	20250317	190600	799068257	4985	4985	4985	4985	0
156	20250317	190500	799068257	4985	4985	4985	4985	0
157	20250317	190400	799068257	4985	4985	4985	4985	0
158	20250317	190300	799068257	4985	4985	4985	4985	0
159	20250317	190200	799068257	4985	4985	4985	4985	0
160	20250317	190100	799068257	4985	4985	4985	4985	0
161	20250317	190000	799068257	4985	4985	4985	4985	0
162	20250317	185900	799068257	4985	4985	4985	4985	0
163	20250317	185800	799068257	4985	4985	4985	4985	0
164	20250317	185700	799068257	4985	4985	4985	4985	0
165	20250317	185600	799068257	4985	4985	4985	4985	0
166	20250317	185500	799068257	4985	4985	4985	4985	0
167	20250317	185400	799068257	4985	4985	4985	4985	0
168	20250317	185300	799068257	4985	4985	4985	4985	0
169	20250317	185200	799068257	4985	4985	4985	4985	0
170	20250317	185100	799068257	4985	4985	4985	4985	0
171	20250317	185000	799068257	4985	4985	4985	4985	0
172	20250317	184900	799068257	4985	4985	4985	4985	0
173	20250317	184800	799068257	4985	4985	4985	4985	0
174	20250317	184700	799068257	4985	4985	4985	4985	0
175	20250317	184600	799068257	4985	4985	4985	4985	0
176	20250317	184500	799068257	4985	4985	4985	4985	0
177	20250317	184400	799068257	4985	4985	4985	4985	0
178	20250317	184300	799068257	4985	4985	4985	4985	0
179	20250317	184200	799068257	4985	4985	4985	4985	0
180	20250317	184100	799068257	4985	4985	4985	4985	0
181	20250317	184000	799068257	4985	4985	4985	4985	0
182	20250317	183900	799068257	4985	4985	4985	4985	25478
183	20250317	183800	799068257	4985	4985	4985	4985	0
184	20250317	183700	799068257	4985	4985	4985	4985	0
185	20250317	183600	799068257	4985	4985	4985	4985	0
186	20250317	183500	799068257	4985	4985	4985	4985	0
187	20250317	183400	799068257	4985	4985	4985	4985	0
188	20250317	183300	799068257	4985	4985	4985	4985	0
189	20250317	183200	799068257	4985	4985	4985	4985	0
190	20250317	183100	799068257	4985	4985	4985	4985	0
191	20250317	183000	799068257	4985	4985	4985	4985	0
192	20250317	182900	799068257	4985	4985	4985	4985	0
193	20250317	182800	799068257	4985	4985	4985	4985	0
194	20250317	182700	799068257	4985	4985	4985	4985	0
195	20250317	182600	799068257	4985	4985	4985	4985	0
196	20250317	182500	799068257	4985	4985	4985	4985	0
197	20250317	182400	799068257	4985	4985	4985	4985	0
198	20250317	182300	799068257	4985	4985	4985	4985	0
199	20250317	182200	799068257	4985	4985	4985	4985	0
200	20250317	182100	799068257	4985	4985	4985	4985	0
201	20250317	182000	799068257	4985	4985	4985	4985	0
202	20250317	181900	799068257	4985	4985	4985	4985	0
203	20250317	181800	799068257	4985	4985	4985	4985	0
204	20250317	181700	799068257	4985	4985	4985	4985	0
205	20250317	181600	799068257	4985	4985	4985	4985	0
206	20250317	181500	799068257	4985	4985	4985	4985	0
207	20250317	181400	799068257	4985	4985	4985	4985	0
208	20250317	181300	799068257	4985	4985	4985	4985	0
209	20250317	181200	799068257	4985	4985	4985	4985	0
210	20250317	181100	799068257	4985	4985	4985	4985	0
211	20250317	181000	799068257	4985	4985	4985	4985	0
212	20250317	180900	799068257	4985	4985	4985	4985	25478
213	20250317	180800	799068257	4985	4985	4985	4985	0
214	20250317	180700	799068257	4985	4985	4985	4985	0
215	20250317	180600	799068257	4985	4985	4985	4985	0
216	20250317	180500	799068257	4985	4985	4985	4985	0
217	20250317	180400	799068257	4985	4985	4985	4985	0
218	20250317	180300	799068257	4985	4985	4985	4985	0
219	20250317	180200	799068257	4985	4985	4985	4985	0
220	20250317	180100	799068257	4985	4985	4985	4985	0
221	20250317	180000	799068257	4985	4985	4985	4985	0
222	20250317	175900	799068257	4985	4985	4985	4985	0
223	20250317	175800	799068257	4985	4985	4985	4985	0
224	20250317	175700	799068257	4985	4985	4985	4985	0
225	20250317	175600	799068257	4985	4985	4985	4985	0
226	20250317	175500	799068257	4985	4985	4985	4985	0
227	20250317	175400	799068257	4985	4985	4985	4985	0
228	20250317	175300	799068257	4985	4985	4985	4985	0
229	20250317	175200	799068257	4985	4985	4985	4985	0
230	20250317	175100	799068257	4985	4985	4985	4985	0
231	20250317	175000	799068257	4985	4985	4985	4985	0
232	20250317	174900	799068257	4985	4985	4985	4985	0
233	20250317	174800	799068257	4985	4985	4985	4985	0
234	20250317	174700	799068257	4985	4985	4985	4985	0
235	20250317	174600	799068257	4985	4985	4985	4985	0
236	20250317	174500	799068257	4985	4985	4985	4985	0
237	20250317	174400	799068257	4985	4985	4985	4985	0
238	20250317	174300	799068257	4985	4985	4985	4985	0
239	20250317	174200	799068257	4985	4985	4985	4985	0
240	20250317	174100	799068257	4985	4985	4985	4985	0
241	20250317	174000	799068257	4985	4985	4985	4985	0
242	20250317	173900	799068257	4985	4985	4985	4985	25478
243	20250317	173800	799068257	4985	4985	4985	4985	0
244	20250317	173700	799068257	4985	4985	4985	4985	0
245	20250317	173600	799068257	4985	4985	4985	4985	0
246	20250317	173500	799068257	4985	4985	4985	4985	0
247	20250317	173400	799068257	4985	4985	4985	4985	0
248	20250317	173300	799068257	4985	4985	4985	4985	0
249	20250317	173200	799068257	4985	4985	4985	4985	0
250	20250317	173100	799068257	4985	4985	4985	4985	0
251	20250317	173000	799068257	4985	4985	4985	4985	0
252	20250317	172900	799068257	4985	4985	4985	4985	0
253	20250317	172800	799068257	4985	4985	4985	4985	0
254	20250317	172700	799068257	4985	4985	4985	4985	0
255	20250317	172600	799068257	4985	4985	4985	4985	0
256	20250317	172500	799068257	4985	4985	4985	4985	0
257	20250317	172400	799068257	4985	4985	4985	4985	0
258	20250317	172300	799068257	4985	4985	4985	4985	0
259	20250317	172200	799068257	4985	4985	4985	4985	0
260	20250317	172100	799068257	4985	4985	4985	4985	0
261	20250317	172000	799068257	4985	4985	4985	4985	0
262	20250317	171900	799068257	4985	4985	4985	4985	0
263	20250317	171800	799068257	4985	4985	4985	4985	0
264	20250317	171700	799068257	4985	4985	4985	4985	0
265	20250317	171600	799068257	4985	4985	4985	4985	0
266	20250317	171500	799068257	4985	4985	4985	4985	0
267	20250317	171400	799068257	4985	4985	4985	4985	0
268	20250317	171300	799068257	4985	4985	4985	4985	0
269	20250317	171200	799068257	4985	4985	4985	4985	0
270	20250317	171100	799068257	4985	4985	4985	4985	0
271	20250317	171000	799068257	4985	4985	4985	4985	0
272	20250317	170900	799068257	4985	4985	4985	4985	25478
273	20250317	170800	799068257	4985	4985	4985	4985	0
274	20250317	170700	799068257	4985	4985	4985	4985	0
275	20250317	170600	799068257	4985	4985	4985	4985	0
276	20250317	170500	799068257	4985	4985	4985	4985	0
277	20250317	170400	799068257	4985	4985	4985	4985	0
278	20250317	170300	799068257	4985	4985	4985	4985	0
279	20250317	170200	799068257	4985	4985	4985	4985	0
280	20250317	170100	799068257	4985	4985	4985	4985	0
281	20250317	170000	799068257	4985	4985	4985	4985	0
282	20250317	165900	799068257	4985	4985	4985	4985	0
283	20250317	165800	799068257	4985	4985	4985	4985	0
284	20250317	165700	799068257	4985	4985	4985	4985	0
285	20250317	165600	799068257	4985	4985	4985	4985	0
286	20250317	165500	799068257	4985	4985	4985	4985	0
287	20250317	165400	799068257	4985	4985	4985	4985	0
288	20250317	165300	799068257	4985	4985	4985	4985	0
289	20250317	165200	799068257	4985	4985	4985	4985	0
290	20250317	165100	799068257	4985	4985	4985	4985	0
291	20250317	165000	799068257	4985	4985	4985	4985	0
292	20250317	164900	799068257	4985	4985	4985	4985	0
293	20250317	164800	799068257	4985	4985	4985	4985	0
294	20250317	164700	799068257	4985	4985	4985	4985	0
295	20250317	164600	799068257	4985	4985	4985	4985	0
296	20250317	164500	799068257	4985	4985	4985	4985	0
297	20250317	164400	799068257	4985	4985	4985	4985	0
298	20250317	164300	799068257	4985	4985	4985	4985	0
299	20250317	164200	799068257	4985	4985	4985	4985	0
300	20250317	164100	799068257	4985	4985	4985	4985	0
301	20250317	164000	799068257	4985	4985	4985	4985	0
302	20250317	163900	799068257	4985	4985	4985	4985	25478
303	20250317	163800	799068257	4985	4985	4985	4985	0
304	20250317	163700	799068257	4985	4985	4985	4985	0
305	20250317	163600	799068257	4985	4985	4985	4985	0
306	20250317	163500	799068257	4985	4985	4985	4985	0
307	20250317	163400	799068257	4985	4985	4985	4985	0
308	20250317	163300	799068257	4985	4985	4985	4985	0
309	20250317	163200	799068257	4985	4985	4985	4985	0
310	20250317	163100	799068257	4985	4985	4985	4985	0
311	20250317	163000	799068257	4985	4985	4985	4985	0
312	20250317	162900	799068257	4985	4985	4985	4985	0
313	20250317	162800	799068257	4985	4985	4985	4985	0
314	20250317	162700	799068257	4985	4985	4985	4985	0
315	20250317	162600	799068257	4985	4985	4985	4985	0
316	20250317	162500	799068257	4985	4985	4985	4985	0
317	20250317	162400	799068257	4985	4985	4985	4985	0
318	20250317	162300	799068257	4985	4985	4985	4985	0
319	20250317	162200	799068257	4985	4985	4985	4985	0
320	20250317	162100	799068257	4985	4985	4985	4985	0
321	20250317	162000	799068257	4985	4985	4985	4985	0
322	20250317	161900	799068257	4985	4985	4985	4985	0
323	20250317	161800	799068257	4985	4985	4985	4985	0
324	20250317	161700	799068257	4985	4985	4985	4985	0
325	20250317	161600	799068257	4985	4985	4985	4985	0
326	20250317	161500	799068257	4985	4985	4985	4985	0
327	20250317	161400	799068257	4985	4985	4985	4985	0
328	20250317	161300	799068257	4985	4985	4985	4985	0
329	20250317	161200	799068257	4985	4985	4985	4985	0
330	20250317	161100	799068257	4985	4985	4985	4985	0
331	20250317	161000	799068257	4985	4985	4985	4985	0
332	20250317	160900	799068257	4985	4985	4985	4985	25478
333	20250317	160800	799068257	4985	4985	4985	4985	0
334	20250317	160700	799068257	4985	4985	4985	4985	0
335	20250317	160600	799068257	4985	4985	4985	4985	0
336	20250317	160500	799068257	4985	4985	4985	4985	0
337	20250317	160400	799068257	4985	4985	4985	4985	0
338	20250317	160300	799068257	4985	4985	4985	4985	0
339	20250317	160200	799068257	4985	4985	4985	4985	0
340	20250317	160100	799068257	4985	4985	4985	4985	0
341	20250317	160000	799068257	4985	4985	4985	4985	0
342	20250317	155900	799068257	4985	4985	4985	4985	0
343	20250317	155800	799068257	4985	4985	4985	4985	0
344	20250317	155700	799068257	4985	4985	4985	4985	0
345	20250317	155600	799068257	4985	4985	4985	4985	0
346	20250317	155500	799068257	4985	4985	4985	4985	0
347	20250317	155400	799068257	4985	4985	4985	4985	0
348	20250317	155300	799068257	4985	4985	4985	4985	0
349	20250317	155200	799068257	4985	4985	4985	4985	0
350	20250317	155100	799068257	4985	4985	4985	4985	0
351	20250317	155000	799068257	4985	4985	4985	4985	0
352	20250317	154900	799068257	4985	4985	4985	4985	0
353	20250317	154800	799068257	4985	4985	4985	4985	0
354	20250317	154700	799068257	4985	4985	4985	4985	0
355	20250317	154600	799068257	4985	4985	4985	4985	0
356	20250317	154500	799068257	4985	4985	4985	4985	0
357	20250317	154400	799068257	4985	4985	4985	4985	0
358	20250317	154300	799068257	4985	4985	4985	4985	0
359	20250317	154200	799068257	4985	4985	4985	4985	0
360	20250317	154100	799068257	4985	4985	4985	4985	0
361	20250317	154000	799068257	4985	4985	4985	4985	0
362	20250317	153900	799068257	4985	4985	4985	4985	25478
363	20250317	153800	799068257	4985	4985	4985	4985	0
364	20250317	153700	799068257	4985	4985	4985	4985	0
365	20250317	153600	799068257	4985	4985	4985	4985	0
366	20250317	153500	799068257	4985	4985	4985	4985	0
367	20250317	153400	799068257	4985	4985	4985	4985	0
368	20250317	153300	799068257	4985	4985	4985	4985	0
369	20250317	153200	799068257	4985	4985	4985	4985	0
370	20250317	153100	799068257	4985	4985	4985	4985	0
371	20250317	153000	799068257	4985	4985	4985	4985	25478
372	20250317	152900	672060427	4975	4975	4975	4975	0
373	20250317	152800	672060427	4975	4975	4975	4975	0
374	20250317	152700	672060427	4975	4975	4975	4975	0
375	20250317	152600	672060427	4975	4975	4975	4975	0
376	20250317	152500	672060427	4975	4975	4975	4975	0
377	20250317	152400	672060427	4975	4975	4975	4975	0
378	20250317	152300	672060427	4975	4975	4975	4975	0
379	20250317	152200	672060427	4975	4975	4975	4975	0
380	20250317	152100	672060427	4975	4975	4975	4975	0
381	20250317	152000	672060427	4975	4975	4975	4975	0
382	20250317	151900	672060427	4975	4965	4975	4965	2286
383	20250317	151800	660698377	4970	4970	4970	4965	337
384	20250317	151700	659023702	4970	4965	4970	4965	248
385	20250317	151600	657791667	4970	4970	4970	4965	283
386	20250317	151500	656385227	4970	4965	4970	4965	166
387	20250317	151400	655560417	4970	4970	4970	4970	792
388	20250317	151300	651624177	4970	4970	4970	4965	658
389	20250317	151200	648354362	4970	4970	4970	4965	233
390	20250317	151100	647196472	4970	4970	4970	4965	435
391	20250317	151000	645035252	4970	4970	4970	4965	809
392	20250317	150900	641014657	4965	4970	4970	4965	298
393	20250317	150800	639534207	4970	4970	4970	4965	217
394	20250317	150700	638455867	4970	4970	4970	4970	213
395	20250317	150600	637397257	4970	4970	4970	4970	598
396	20250317	150500	634425197	4970	4965	4970	4965	249
397	20250317	150400	633187817	4970	4970	4970	4965	227
398	20250317	150300	632059767	4970	4970	4970	4965	224
399	20250317	150200	630946677	4965	4970	4970	4965	154
400	20250317	150100	630181697	4970	4965	4970	4965	70
401	20250317	150000	629833937	4970	4980	4980	4965	4573
402	20250317	145900	607091012	4980	4980	4980	4980	0
403	20250317	145800	607091012	4980	4980	4980	4980	62
404	20250317	145700	606782252	4975	4980	4980	4975	496
405	20250317	145600	604312322	4980	4975	4980	4975	105
406	20250317	145500	603789897	4980	4975	4980	4975	36
407	20250317	145400	603610622	4975	4975	4975	4975	101
408	20250317	145300	603108147	4975	4980	4980	4975	81
409	20250317	145200	602704857	4975	4975	4975	4975	99
410	20250317	145100	602212332	4980	4977	4980	4977	11
411	20250317	145000	602157555	4975	4980	4980	4975	81
412	20250317	144900	601754315	4975	4975	4975	4975	27
413	20250317	144800	601619990	4980	4975	4980	4975	72
414	20250317	144700	601261695	4975	4980	4980	4975	148
415	20250317	144600	600524895	4980	4975	4980	4975	67
416	20250317	144500	600191310	4975	4980	4980	4975	45
417	20250317	144400	599967345	4975	4975	4975	4975	28
418	20250317	144300	599828045	4980	4980	4980	4980	53
419	20250317	144200	599564105	4975	4975	4975	4975	27
420	20250317	144100	599429780	4980	4980	4980	4980	10
421	20250317	144000	599379980	4980	4980	4980	4980	26
422	20250317	143900	599250500	4975	4975	4975	4970	3098
423	20250317	143800	583839965	4980	4980	4980	4980	34
424	20250317	143700	583670645	4975	4975	4975	4970	2065
425	20250317	143600	573397400	4975	4975	4975	4975	117
426	20250317	143500	572815325	4970	4975	4975	4970	142
427	20250317	143400	572109255	4975	4975	4975	4975	117
428	20250317	143300	571527180	4970	4970	4975	4970	142
429	20250317	143200	570821120	4975	4975	4975	4975	173
430	20250317	143100	569960445	4970	4970	4975	4970	132
431	20250317	143000	569303885	4970	4970	4970	4970	28
432	20250317	142900	569164725	4975	4975	4975	4975	86
433	20250317	142800	568736875	4970	4975	4975	4970	251
434	20250317	142700	567488285	4970	4970	4970	4970	50
435	20250317	142600	567239785	4970	4975	4975	4970	82
436	20250317	142500	566832195	4970	4975	4975	4970	152
437	20250317	142400	566076540	4970	4975	4975	4970	37
438	20250317	142300	565892600	4970	4975	4975	4970	82
439	20250317	142200	565485010	4975	4975	4975	4975	42
440	20250317	142100	565276060	4970	4972	4975	4970	37
441	20250317	142000	565092123	4975	4975	4975	4975	0
442	20250317	141900	565092123	4975	4970	4975	4970	54
443	20250317	141800	564823693	4975	4975	4975	4975	52
444	20250317	141700	564564993	4975	4975	4975	4975	0
445	20250317	141600	564564993	4975	4970	4975	4970	38
446	20250317	141500	564376083	4970	4975	4975	4970	110
447	20250317	141400	563829168	4965	4965	4965	4960	1585
448	20250317	141300	555959778	4965	4965	4965	4965	37
449	20250317	141200	555776073	4965	4965	4965	4965	58
450	20250317	141100	555488103	4965	4960	4965	4960	137
451	20250317	141000	554808268	4965	4965	4965	4965	48
452	20250317	140900	554569948	4965	4960	4965	4960	192
453	20250317	140800	553617448	4965	4965	4965	4965	260
454	20250317	140700	552326548	4965	4960	4965	4960	38
455	20250317	140600	552138018	4965	4965	4965	4965	151
456	20250317	140500	551388303	4965	4965	4965	4965	0
457	20250317	140400	551388303	4965	4965	4965	4965	77
458	20250317	140300	551005998	4965	4965	4965	4965	407
459	20250317	140200	548985243	4965	4962	4965	4960	130
460	20250317	140100	548340256	4965	4962	4965	4962	57
461	20250317	140000	548057263	4965	4960	4965	4960	52
462	20250317	135900	547799218	4960	4965	4965	4960	36
463	20250317	135800	547620483	4965	4960	4965	4960	257
464	20250317	135700	546345263	4965	4960	4965	4960	350
465	20250317	135600	544608778	4965	4965	4965	4965	0
466	20250317	135500	544608778	4965	4965	4965	4960	63
467	20250317	135400	544296123	4960	4965	4965	4960	291
468	20250317	135300	542852443	4960	4960	4965	4960	101
469	20250317	135200	542351358	4960	4960	4965	4960	324
470	20250317	135100	540744218	4960	4960	4965	4960	297
471	20250317	135000	539270913	4965	4965	4965	4965	106
472	20250317	134900	538744623	4965	4965	4965	4965	90
473	20250317	134800	538297773	4960	4965	4965	4960	653
474	20250317	134700	535058333	4965	4965	4965	4960	336
475	20250317	134600	533391328	4960	4965	4965	4960	334
476	20250317	134500	531734523	4965	4965	4965	4960	67
477	20250317	134400	531402098	4965	4965	4965	4965	59
478	20250317	134300	531109163	4965	4960	4965	4960	515
479	20250317	134200	528553453	4965	4965	4965	4965	72
480	20250317	134100	528195973	4960	4960	4965	4960	129
481	20250317	134000	527556128	4965	4965	4965	4965	77
482	20250317	133900	527173823	4960	4965	4965	4960	41
483	20250317	133800	526970393	4965	4960	4965	4960	188
484	20250317	133700	526037113	4965	4960	4965	4960	98
485	20250317	133600	525550548	4965	4960	4965	4960	384
486	20250317	133500	523645563	4965	4965	4965	4965	10
487	20250317	133400	523595913	4965	4960	4965	4960	287
488	20250317	133300	522172268	4965	4965	4965	4965	57
489	20250317	133200	521889263	4960	4960	4965	4960	379
490	20250317	133100	520009148	4960	4965	4965	4960	384
491	20250317	133000	518103883	4965	4960	4965	4960	246
492	20250317	132900	516883673	4965	4965	4965	4960	94
493	20250317	132800	516417098	4960	4965	4965	4960	239
494	20250317	132700	515231608	4960	4960	4965	4960	1331
495	20250317	132600	508629673	4960	4965	4965	4960	395
496	20250317	132500	506670258	4960	4960	4965	4960	162
497	20250317	132400	505866563	4960	4960	4960	4960	264
498	20250317	132300	504557123	4965	4960	4965	4960	359
499	20250317	132200	502774933	4965	4965	4965	4965	52
500	20250317	132100	502516753	4960	4960	4960	4960	237
501	20250317	132000	501341233	4960	4965	4965	4960	294
502	20250317	131900	499882943	4965	4965	4965	4965	47
503	20250317	131800	499649588	4960	4965	4965	4960	973
504	20250317	131700	494820063	4960	4960	4960	4960	28
505	20250317	131600	494681183	4965	4960	4965	4960	7985
506	20250317	131500	455075418	4965	4965	4965	4960	196
507	20250317	131400	454102413	4960	4965	4965	4960	78
508	20250317	131300	453715213	4960	4965	4965	4960	175
509	20250317	131200	452846858	4960	4965	4965	4960	93
510	20250317	131100	452385363	4960	4960	4965	4960	369
511	20250317	131000	450555073	4965	4965	4965	4965	10
512	20250317	130900	450505423	4960	4960	4960	4960	286
513	20250317	130800	449086863	4965	4962	4965	4960	91
514	20250317	130700	448635181	4965	4965	4965	4965	0
515	20250317	130600	448635181	4965	4962	4965	4960	38
516	20250317	130500	448446649	4960	4965	4965	4960	93
517	20250317	130400	447985104	4960	4960	4960	4960	283
518	20250317	130300	446581424	4965	4960	4965	4960	38
519	20250317	130200	446392894	4960	4960	4960	4960	0
520	20250317	130100	446392894	4960	4965	4965	4960	330
521	20250317	130000	444755739	4965	4965	4965	4965	10
522	20250317	125900	444706089	4960	4965	4965	4960	596
523	20250317	125800	441748469	4965	4970	4970	4960	835
524	20250317	125700	437602569	4965	4970	4970	4965	2007
525	20250317	125600	427637689	4965	4965	4970	4965	238
526	20250317	125500	426455969	4970	4970	4970	4970	25
527	20250317	125400	426331719	4970	4970	4970	4965	189
528	20250317	125300	425392704	4975	4970	4975	4970	110
529	20250317	125200	424845954	4980	4980	4980	4980	0
530	20250317	125100	424845954	4980	4980	4980	4980	42
531	20250317	125000	424636794	4975	4965	4975	4965	3621
532	20250317	124900	406638289	4965	4965	4965	4965	85
533	20250317	124800	406216264	4965	4965	4965	4965	220
534	20250317	124700	405123964	4965	4965	4965	4960	649
535	20250317	124600	401901814	4965	4965	4965	4965	10
536	20250317	124500	401852164	4960	4965	4965	4960	121
537	20250317	124400	401251959	4965	4965	4965	4960	92
538	20250317	124300	400795379	4965	4965	4965	4965	10
539	20250317	124200	400745729	4965	4960	4965	4960	53
540	20250317	124100	400482724	4965	4965	4965	4960	754
541	20250317	124000	396739334	4960	4965	4965	4960	842
542	20250317	123900	392562679	4960	4960	4965	4960	101
543	20250317	123800	392061669	4965	4965	4965	4965	35
544	20250317	123700	391887894	4965	4970	4970	4965	264
545	20250317	123600	390576919	4965	4970	4970	4965	245
546	20250317	123500	389360444	4965	4965	4965	4965	78
547	20250317	123400	388973174	4970	4970	4970	4970	10
548	20250317	123300	388923474	4970	4965	4970	4960	1088
549	20250317	123200	383523084	4970	4965	4970	4965	45
550	20250317	123100	383299609	4970	4970	4970	4970	10
551	20250317	123000	383249909	4965	4970	4970	4965	158
552	20250317	122900	382465229	4970	4970	4970	4970	10
553	20250317	122800	382415529	4965	4965	4965	4965	1319
554	20250317	122700	375866694	4970	4965	4970	4960	2165
555	20250317	122600	365127169	4965	4975	4975	4965	1206
556	20250317	122500	359138194	4970	4970	4970	4970	1452
557	20250317	122400	351921754	4975	4975	4975	4975	10
558	20250317	122300	351872004	4970	4970	4975	4970	263
559	20250317	122200	350564679	4975	4970	4975	4970	14
560	20250317	122100	350495049	4970	4970	4975	4970	283
561	20250317	122000	349088484	4970	4970	4970	4970	0
562	20250317	121900	349088484	4970	4970	4975	4970	274
563	20250317	121800	347726444	4975	4975	4975	4975	0
564	20250317	121700	347726444	4975	4970	4975	4970	361
565	20250317	121600	345932224	4970	4975	4975	4970	47
566	20250317	121500	345698424	4970	4970	4970	4970	170
567	20250317	121400	344853524	4970	4975	4975	4970	277
568	20250317	121300	343475829	4975	4975	4975	4975	0
569	20250317	121200	343475829	4975	4975	4980	4975	344
570	20250317	121100	341764164	4975	4975	4975	4975	28
571	20250317	121000	341624864	4980	4975	4980	4975	195
572	20250317	120900	340654689	4975	4975	4980	4975	488
573	20250317	120800	338226629	4975	4975	4975	4975	520
574	20250317	120700	335639629	4975	4980	4980	4975	84
575	20250317	120600	335221679	4975	4975	4975	4975	27
576	20250317	120500	335087354	4980	4980	4980	4980	52
577	20250317	120400	334828394	4975	4980	4980	4975	8120
578	20250317	120300	294431344	4975	4975	4975	4975	194
579	20250317	120200	293466194	4975	4975	4980	4975	124
580	20250317	120100	292848974	4975	4975	4975	4975	0
581	20250317	120000	292848974	4975	4975	4980	4975	53
582	20250317	115900	292585249	4975	4980	4980	4975	39
583	20250317	115800	292391174	4975	4980	4980	4975	98
584	20250317	115700	291903364	4975	4980	4980	4975	50
585	20250317	115600	291654509	4980	4980	4980	4980	25
586	20250317	115500	291530009	4980	4980	4980	4980	74
587	20250317	115400	291161489	4975	4980	4980	4975	57
588	20250317	115300	290877849	4980	4980	4980	4975	119
589	20250317	115200	290285594	4980	4975	4980	4975	287
590	20250317	115100	288857604	4980	4980	4980	4980	115
591	20250317	115000	288284904	4975	4980	4980	4975	78
592	20250317	114900	287896689	4980	4980	4980	4980	14
593	20250317	114800	287826969	4980	4980	4980	4975	80
594	20250317	114700	287428704	4980	4980	4980	4980	12
595	20250317	114600	287368944	4975	4975	4975	4975	107
596	20250317	114500	286836619	4980	4975	4980	4975	40
597	20250317	114400	286637554	4980	4980	4980	4980	42
598	20250317	114300	286428394	4980	4975	4980	4975	38
599	20250317	114200	286239294	4980	4980	4980	4980	10
600	20250317	114100	286189494	4975	4980	4980	4975	90
601	20250317	114000	285741534	4980	4980	4980	4980	10
602	20250317	113900	285691734	4980	4980	4980	4980	0
603	20250317	113800	285691734	4980	4975	4980	4975	64
604	20250317	113700	285373284	4975	4980	4980	4975	99
605	20250317	113600	284880499	4975	4975	4975	4975	107
606	20250317	113500	284348174	4980	4980	4980	4980	10
607	20250317	113400	284298374	4980	4980	4980	4980	45
608	20250317	113300	284074274	4975	4980	4980	4975	74
609	20250317	113200	283705974	4980	4980	4980	4980	0
610	20250317	113100	283705974	4980	4975	4980	4975	65
611	20250317	113000	283382544	4975	4980	4980	4975	55
612	20250317	112900	283108659	4975	4980	4980	4975	300
613	20250317	112800	281616154	4980	4980	4980	4980	12
614	20250317	112700	281556394	4975	4980	4980	4975	90
615	20250317	112600	281108329	4980	4975	4980	4975	66
616	20250317	112500	280779929	4975	4980	4980	4975	61
617	20250317	112400	280476404	4980	4980	4980	4980	0
618	20250317	112300	280476404	4980	4980	4980	4980	56
619	20250317	112200	280197524	4975	4975	4975	4975	28
620	20250317	112100	280058224	4980	4980	4980	4980	10
621	20250317	112000	280008424	4975	4980	4980	4975	139
622	20250317	111900	279316589	4975	4975	4975	4975	28
623	20250317	111800	279177289	4980	4980	4980	4980	10
624	20250317	111700	279127489	4975	4975	4975	4975	54
625	20250317	111600	278858839	4975	4977	4980	4975	95
626	20250317	111500	278385960	4980	4975	4980	4975	34
627	20250317	111400	278216780	4980	4980	4980	4980	10
628	20250317	111300	278166980	4975	4980	4980	4975	79
629	20250317	111200	277773695	4975	4975	4975	4975	28
630	20250317	111100	277634395	4980	4980	4980	4980	10
631	20250317	111000	277584595	4980	4980	4980	4980	0
632	20250317	110900	277584595	4980	4980	4980	4980	53
633	20250317	110800	277320655	4980	4970	4980	4970	405
634	20250317	110700	275306285	4970	4970	4970	4970	422
635	20250317	110600	273208945	4965	4970	4970	4965	79
636	20250317	110500	272816450	4960	4965	4965	4960	56
637	20250317	110400	272538525	4960	4965	4965	4960	478
638	20250317	110300	270165500	4965	4970	4970	4965	37
639	20250317	110200	269981745	4970	4965	4970	4965	184
640	20250317	110100	269067975	4965	4970	4970	4965	38
641	20250317	110000	268879255	4965	4975	4980	4940	20486
642	20250317	105900	167474925	4980	4980	4980	4980	63
643	20250317	105800	167161185	4980	4980	4980	4980	10
644	20250317	105700	167111385	4975	4975	4975	4975	0
645	20250317	105600	167111385	4975	4975	4975	4975	616
646	20250317	105500	164046785	4975	4975	4975	4970	83
647	20250317	105400	163633935	4970	4975	4975	4970	43
648	20250317	105300	163420140	4975	4975	4975	4970	102
649	20250317	105200	162912825	4975	4975	4975	4975	62
650	20250317	105100	162604375	4975	4975	4975	4970	63
651	20250317	105000	162291090	4975	4975	4975	4975	100
652	20250317	104900	161793590	4970	4975	4975	4970	92
653	20250317	104800	161336025	4975	4975	4975	4975	42
654	20250317	104700	161127075	4970	4975	4975	4970	38
655	20250317	104600	160938165	4970	4970	4975	4970	85
656	20250317	104500	160515665	4975	4975	4975	4975	53
657	20250317	104400	160251990	4975	4970	4975	4970	57
658	20250317	104300	159968555	4975	4975	4975	4975	20
659	20250317	104200	159869055	4975	4975	4975	4970	80
660	20250317	104100	159471280	4975	4980	4980	4975	200
661	20250317	104000	158476020	4980	4980	4980	4980	1
662	20250317	103900	158471040	4980	4975	4980	4975	37
663	20250317	103800	158286915	4975	4980	4980	4975	91
664	20250317	103700	157833980	4980	4980	4980	4975	120
665	20250317	103600	157236840	4980	4980	4980	4980	12
666	20250317	103500	157177080	4980	4975	4980	4975	55
667	20250317	103400	156903450	4975	4975	4980	4975	367
668	20250317	103300	155077355	4980	4977	4980	4975	355
669	20250317	103200	153310224	4980	4980	4980	4975	65
670	20250317	103100	152986774	4980	4980	4980	4980	43
671	20250317	103000	152772634	4970	4970	4970	4970	56
672	20250317	102900	152494314	4970	4980	4980	4970	203
673	20250317	102800	151484564	4975	4975	4975	4975	804
674	20250317	102700	147484664	4980	4980	4980	4980	53
675	20250317	102600	147220724	4980	4975	4980	4975	18
676	20250317	102500	147131169	4980	4980	4980	4980	10
677	20250317	102400	147081369	4980	4980	4980	4980	92
678	20250317	102300	146623209	4980	4980	4980	4975	1079
679	20250317	102200	141253559	4980	4985	4985	4980	323
680	20250317	102100	139644969	4980	4980	4980	4980	2809
681	20250317	102000	125656149	4985	4980	4985	4980	145
682	20250317	101900	124933714	4985	4985	4985	4985	37
683	20250317	101800	124749269	4980	4985	4985	4980	2897
684	20250317	101700	110308109	4990	4990	4990	4990	77
685	20250317	101600	109923879	4985	4987	4987	4985	28
686	20250317	101500	109784293	4990	4987	4990	4987	13
687	20250317	101400	109719429	4987	4987	4987	4985	83
688	20250317	101300	109305664	4990	4990	4990	4990	57
689	20250317	101200	109021234	4990	4990	4990	4990	21
690	20250317	101100	108916444	4990	4975	4990	4975	3243
691	20250317	101000	92766579	4980	4980	4980	4980	54
692	20250317	100900	92497659	4975	4980	4980	4975	29
693	20250317	100800	92353379	4980	4980	4980	4980	10
694	20250317	100700	92303579	4975	4975	4980	4975	87
695	20250317	100600	91870704	4980	4975	4980	4975	70
696	20250317	100500	91522244	4980	4980	4980	4980	30
697	20250317	100400	91372844	4975	4975	4975	4975	27
698	20250317	100300	91238519	4980	4980	4980	4975	107
699	20250317	100200	90705899	4980	4980	4980	4975	41
700	20250317	100100	90501859	4980	4975	4980	4975	40
701	20250317	100000	90302794	4980	4980	4980	4980	10
702	20250317	095900	90252994	4980	4975	4980	4975	93
703	20250317	095800	89790109	4980	4980	4980	4980	10
704	20250317	095700	89740309	4975	4980	4980	4975	928
705	20250317	095600	85123439	4975	4980	4980	4975	343
706	20250317	095500	83415799	4975	4980	4980	4975	110
707	20250317	095400	82868499	4975	4975	4975	4975	27
708	20250317	095300	82734174	4980	4980	4980	4975	25
709	20250317	095200	82609699	4980	4975	4980	4975	86
710	20250317	095100	82181639	4980	4980	4980	4980	10
711	20250317	095000	82131839	4975	4980	4980	4975	37
712	20250317	094900	81947714	4980	4980	4980	4980	42
713	20250317	094800	81738554	4975	4980	4980	4975	113
714	20250317	094700	81176329	4975	4975	4975	4975	27
715	20250317	094600	81042004	4980	4980	4980	4980	11
716	20250317	094500	80987224	4980	4980	4980	4975	181
717	20250317	094400	80085984	4975	4980	4980	4975	53
718	20250317	094300	79822279	4975	4980	4980	4975	44
719	20250317	094200	79603294	4980	4980	4980	4980	47
720	20250317	094100	79369234	4980	4980	4980	4975	54
721	20250317	094000	79100452	4980	4980	4980	4980	2
722	20250317	093900	79090492	4980	4980	4980	4980	12
723	20250317	093800	79030732	4980	4980	4980	4980	57
724	20250317	093700	78746872	4975	4975	4975	4975	52
725	20250317	093600	78488172	4975	4965	4975	4965	2020
726	20250317	093500	68444927	4970	4970	4970	4970	50
727	20250317	093400	68196427	4965	4965	4965	4965	1129
728	20250317	093300	62590942	4965	4970	4970	4960	3761
729	20250317	093200	43932185	4970	4965	4970	4965	186
730	20250317	093100	43007915	4970	4970	4970	4965	397
731	20250317	093000	41036465	4970	4970	4970	4970	116
732	20250317	092900	40459945	4965	4965	4965	4965	0
733	20250317	092800	40459945	4965	4965	4965	4965	0
734	20250317	092700	40459945	4965	4965	4965	4960	247
735	20250317	092600	39234195	4965	4970	4970	4965	544
736	20250317	092500	36533230	4970	4970	4970	4970	0
737	20250317	092400	36533230	4970	4970	4970	4970	0
738	20250317	092300	36533230	4970	4980	4980	4970	1159
739	20250317	092200	30767375	4980	4980	4980	4980	272
740	20250317	092100	29412815	4990	4990	4990	4990	50
741	20250317	092000	29163315	4985	4980	4990	4980	1338
742	20250317	091900	22492910	4980	4985	4985	4980	1188
743	20250317	091800	16575470	4985	4985	4985	4980	38
744	20250317	091700	16386045	4985	4985	4985	4985	68
745	20250317	091600	16047065	4985	4985	4985	4985	61
746	20250317	091500	15742980	4985	4985	4985	4980	205
747	20250317	091400	14721245	4985	4985	4985	4985	37
748	20250317	091300	14536800	4985	4985	4985	4985	47
749	20250317	091200	14302505	4985	4985	4985	4985	38
750	20250317	091100	14113075	4980	4980	4985	4980	49
751	20250317	091000	13868965	4980	4980	4980	4980	40
752	20250317	090900	13669765	4980	4980	4980	4975	248
753	20250317	090800	12435500	4980	4985	4985	4980	54
754	20250317	090700	12166490	4985	4980	4985	4980	147
755	20250317	090600	11434245	4985	4985	4985	4985	38
756	20250317	090500	11244815	4985	4980	4985	4980	675
757	20250317	090400	7883170	4975	4980	4980	4975	617
758	20250317	090300	4813405	4980	4985	4985	4980	353
759	20250317	090200	3055300	4985	4990	4990	4980	269
760	20250317	090100	1715160	4990	4990	4990	4970	155
761	20250317	090000	944030	4995	4995	4995	4970	189