39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 3 | 20230605 | 210100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20230605 | 210000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20230605 | 205900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20230605 | 205800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20230605 | 205700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20230605 | 205600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20230605 | 205500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20230605 | 205400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20230605 | 205300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20230605 | 205200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20230605 | 205100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20230605 | 205000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20230605 | 204900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20230605 | 204800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20230605 | 204700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20230605 | 204600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20230605 | 204500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20230605 | 204400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20230605 | 204300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20230605 | 204200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20230605 | 204100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20230605 | 204000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20230605 | 203900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20230605 | 203800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20230605 | 203700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20230605 | 203600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20230605 | 203500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20230605 | 203400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20230605 | 203300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20230605 | 203200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 33 | 20230605 | 203100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20230605 | 203000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20230605 | 202900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20230605 | 202800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20230605 | 202700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20230605 | 202600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20230605 | 202500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20230605 | 202400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20230605 | 202300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20230605 | 202200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20230605 | 202100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20230605 | 202000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20230605 | 201900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20230605 | 201800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20230605 | 201700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20230605 | 201600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20230605 | 201500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20230605 | 201400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20230605 | 201300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20230605 | 201200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20230605 | 201100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20230605 | 201000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20230605 | 200900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20230605 | 200800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20230605 | 200700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20230605 | 200600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20230605 | 200500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20230605 | 200400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20230605 | 200300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20230605 | 200200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 63 | 20230605 | 200100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20230605 | 200000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20230605 | 195900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20230605 | 195800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20230605 | 195700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20230605 | 195600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20230605 | 195500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20230605 | 195400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20230605 | 195300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20230605 | 195200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20230605 | 195100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20230605 | 195000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20230605 | 194900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20230605 | 194800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20230605 | 194700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20230605 | 194600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20230605 | 194500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20230605 | 194400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20230605 | 194300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20230605 | 194200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20230605 | 194100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20230605 | 194000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20230605 | 193900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20230605 | 193800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20230605 | 193700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20230605 | 193600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20230605 | 193500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20230605 | 193400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20230605 | 193300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20230605 | 193200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 93 | 20230605 | 193100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20230605 | 193000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20230605 | 192900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20230605 | 192800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20230605 | 192700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20230605 | 192600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20230605 | 192500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20230605 | 192400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20230605 | 192300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20230605 | 192200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20230605 | 192100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20230605 | 192000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20230605 | 191900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20230605 | 191800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20230605 | 191700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20230605 | 191600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20230605 | 191500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20230605 | 191400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20230605 | 191300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20230605 | 191200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20230605 | 191100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20230605 | 191000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20230605 | 190900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20230605 | 190800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20230605 | 190700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20230605 | 190600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20230605 | 190500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20230605 | 190400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20230605 | 190300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20230605 | 190200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 123 | 20230605 | 190100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20230605 | 190000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20230605 | 185900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20230605 | 185800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20230605 | 185700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20230605 | 185600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20230605 | 185500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20230605 | 185400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20230605 | 185300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20230605 | 185200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20230605 | 185100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20230605 | 185000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20230605 | 184900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20230605 | 184800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20230605 | 184700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20230605 | 184600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20230605 | 184500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20230605 | 184400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20230605 | 184300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20230605 | 184200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20230605 | 184100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20230605 | 184000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20230605 | 183900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20230605 | 183800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20230605 | 183700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20230605 | 183600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20230605 | 183500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20230605 | 183400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20230605 | 183300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20230605 | 183200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 153 | 20230605 | 183100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20230605 | 183000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20230605 | 182900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20230605 | 182800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20230605 | 182700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20230605 | 182600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20230605 | 182500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20230605 | 182400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20230605 | 182300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20230605 | 182200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20230605 | 182100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20230605 | 182000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20230605 | 181900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20230605 | 181800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20230605 | 181700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20230605 | 181600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20230605 | 181500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20230605 | 181400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20230605 | 181300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20230605 | 181200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20230605 | 181100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20230605 | 181000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20230605 | 180900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20230605 | 180800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20230605 | 180700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20230605 | 180600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20230605 | 180500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20230605 | 180400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20230605 | 180300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20230605 | 180200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 183 | 20230605 | 180100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20230605 | 180000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20230605 | 175900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20230605 | 175800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20230605 | 175700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20230605 | 175600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20230605 | 175500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20230605 | 175400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20230605 | 175300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20230605 | 175200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20230605 | 175100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20230605 | 175000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20230605 | 174900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20230605 | 174800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20230605 | 174700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20230605 | 174600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20230605 | 174500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20230605 | 174400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20230605 | 174300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20230605 | 174200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20230605 | 174100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20230605 | 174000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20230605 | 173900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20230605 | 173800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20230605 | 173700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20230605 | 173600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20230605 | 173500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20230605 | 173400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20230605 | 173300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20230605 | 173200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 213 | 20230605 | 173100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20230605 | 173000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20230605 | 172900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20230605 | 172800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20230605 | 172700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20230605 | 172600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20230605 | 172500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20230605 | 172400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20230605 | 172300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20230605 | 172200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20230605 | 172100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20230605 | 172000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20230605 | 171900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20230605 | 171800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20230605 | 171700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20230605 | 171600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20230605 | 171500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20230605 | 171400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20230605 | 171300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20230605 | 171200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20230605 | 171100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20230605 | 171000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20230605 | 170900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20230605 | 170800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20230605 | 170700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20230605 | 170600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20230605 | 170500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20230605 | 170400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20230605 | 170300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20230605 | 170200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 243 | 20230605 | 170100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20230605 | 170000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20230605 | 165900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20230605 | 165800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20230605 | 165700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20230605 | 165600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20230605 | 165500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20230605 | 165400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20230605 | 165300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20230605 | 165200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20230605 | 165100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20230605 | 165000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20230605 | 164900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20230605 | 164800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20230605 | 164700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20230605 | 164600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20230605 | 164500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20230605 | 164400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20230605 | 164300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20230605 | 164200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20230605 | 164100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20230605 | 164000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20230605 | 163900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20230605 | 163800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20230605 | 163700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20230605 | 163600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20230605 | 163500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20230605 | 163400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20230605 | 163300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20230605 | 163200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 273 | 20230605 | 163100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20230605 | 163000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20230605 | 162900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20230605 | 162800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20230605 | 162700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20230605 | 162600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20230605 | 162500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20230605 | 162400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20230605 | 162300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20230605 | 162200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20230605 | 162100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20230605 | 162000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20230605 | 161900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20230605 | 161800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20230605 | 161700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20230605 | 161600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20230605 | 161500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20230605 | 161400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20230605 | 161300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 292 | 20230605 | 161200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 293 | 20230605 | 161100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 294 | 20230605 | 161000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 295 | 20230605 | 160900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 296 | 20230605 | 160800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 297 | 20230605 | 160700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 298 | 20230605 | 160600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 299 | 20230605 | 160500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 300 | 20230605 | 160400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 301 | 20230605 | 160300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 302 | 20230605 | 160200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 303 | 20230605 | 160100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 304 | 20230605 | 160000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 305 | 20230605 | 155900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 306 | 20230605 | 155800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 307 | 20230605 | 155700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 308 | 20230605 | 155600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 309 | 20230605 | 155500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 310 | 20230605 | 155400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 311 | 20230605 | 155300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 312 | 20230605 | 155200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 313 | 20230605 | 155100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 314 | 20230605 | 155000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 315 | 20230605 | 154900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 316 | 20230605 | 154800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 317 | 20230605 | 154700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 318 | 20230605 | 154600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 319 | 20230605 | 154500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 320 | 20230605 | 154400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 321 | 20230605 | 154300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 322 | 20230605 | 154200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 323 | 20230605 | 154100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 324 | 20230605 | 154000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 325 | 20230605 | 153900 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 326 | 20230605 | 153800 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 327 | 20230605 | 153700 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 328 | 20230605 | 153600 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 329 | 20230605 | 153500 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 330 | 20230605 | 153400 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 331 | 20230605 | 153300 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 332 | 20230605 | 153200 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 333 | 20230605 | 153100 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 0 |
| 334 | 20230605 | 153000 | 12753785400 | 45150 | 45150 | 45150 | 45150 | 15691 |
| 335 | 20230605 | 152900 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 336 | 20230605 | 152800 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 337 | 20230605 | 152700 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 338 | 20230605 | 152600 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 339 | 20230605 | 152500 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 340 | 20230605 | 152400 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 341 | 20230605 | 152300 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 342 | 20230605 | 152200 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 343 | 20230605 | 152100 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 344 | 20230605 | 152000 | 12045336750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 345 | 20230605 | 151900 | 12045336750 | 45000 | 45050 | 45100 | 45000 | 713 |
| 346 | 20230605 | 151800 | 12013219300 | 45050 | 45050 | 45100 | 45000 | 463 |
| 347 | 20230605 | 151700 | 11992366900 | 45100 | 45050 | 45150 | 45050 | 469 |
| 348 | 20230605 | 151600 | 11971226000 | 45050 | 44950 | 45150 | 44950 | 994 |
| 349 | 20230605 | 151500 | 11926449600 | 45000 | 44950 | 45000 | 44950 | 951 |
| 350 | 20230605 | 151400 | 11883678950 | 45050 | 45050 | 45100 | 44950 | 1405 |
| 351 | 20230605 | 151300 | 11820413050 | 45050 | 45000 | 45100 | 45000 | 295 |
| 352 | 20230605 | 151200 | 11807124900 | 45050 | 45000 | 45100 | 45000 | 687 |
| 353 | 20230605 | 151100 | 11776183500 | 45100 | 45050 | 45100 | 45050 | 1613 |
| 354 | 20230605 | 151000 | 11703495200 | 45100 | 45100 | 45100 | 45050 | 210 |
| 355 | 20230605 | 150900 | 11694029800 | 45100 | 45100 | 45100 | 45050 | 272 |
| 356 | 20230605 | 150800 | 11681768350 | 45050 | 45050 | 45100 | 45050 | 727 |
| 357 | 20230605 | 150700 | 11648996300 | 45050 | 45100 | 45100 | 45050 | 196 |
| 358 | 20230605 | 150600 | 11640159750 | 45100 | 45050 | 45100 | 45050 | 423 |
| 359 | 20230605 | 150500 | 11621091100 | 45050 | 45050 | 45100 | 45050 | 708 |
| 360 | 20230605 | 150400 | 11589161300 | 45100 | 45150 | 45150 | 45050 | 91 |
| 361 | 20230605 | 150300 | 11585058500 | 45150 | 45000 | 45150 | 45000 | 730 |
| 362 | 20230605 | 150200 | 11552158150 | 45000 | 44950 | 45000 | 44950 | 542 |
| 363 | 20230605 | 150100 | 11527770450 | 45000 | 45000 | 45000 | 44950 | 801 |
| 364 | 20230605 | 150000 | 11491744450 | 44950 | 44950 | 45000 | 44950 | 237 |
| 365 | 20230605 | 145900 | 11481087300 | 44950 | 45000 | 45050 | 44950 | 1017 |
| 366 | 20230605 | 145800 | 11435314050 | 45000 | 45000 | 45050 | 45000 | 422 |
| 367 | 20230605 | 145700 | 11416321150 | 45000 | 45050 | 45100 | 45000 | 345 |
| 368 | 20230605 | 145600 | 11400782750 | 45100 | 45050 | 45100 | 45050 | 554 |
| 369 | 20230605 | 145500 | 11375820550 | 45050 | 45100 | 45150 | 45050 | 784 |
| 370 | 20230605 | 145400 | 11340477000 | 45100 | 45050 | 45200 | 45000 | 1920 |
| 371 | 20230605 | 145300 | 11253877750 | 45050 | 44850 | 45100 | 44850 | 1917 |
| 372 | 20230605 | 145200 | 11167764300 | 44900 | 44950 | 44950 | 44850 | 906 |
| 373 | 20230605 | 145100 | 11127085250 | 44950 | 45000 | 45050 | 44950 | 1145 |
| 374 | 20230605 | 145000 | 11075570800 | 45000 | 45300 | 45400 | 45000 | 4159 |
| 375 | 20230605 | 144900 | 10887377950 | 45300 | 45350 | 45400 | 45300 | 2232 |
| 376 | 20230605 | 144800 | 10786170700 | 45300 | 45300 | 45400 | 45300 | 4718 |
| 377 | 20230605 | 144700 | 10572162750 | 45350 | 45350 | 45400 | 45300 | 2055 |
| 378 | 20230605 | 144600 | 10478938850 | 45300 | 45350 | 45400 | 45300 | 3808 |
| 379 | 20230605 | 144500 | 10306276950 | 45300 | 45400 | 45400 | 45300 | 2626 |
| 380 | 20230605 | 144400 | 10187195800 | 45400 | 45350 | 45400 | 45300 | 2432 |
| 381 | 20230605 | 144300 | 10076890650 | 45350 | 45300 | 45350 | 45300 | 1308 |
| 382 | 20230605 | 144200 | 10017580450 | 45300 | 45300 | 45350 | 45250 | 4546 |
| 383 | 20230605 | 144100 | 9811488900 | 45300 | 45300 | 45350 | 45300 | 3560 |
| 384 | 20230605 | 144000 | 9650104300 | 45300 | 45300 | 45350 | 45250 | 4226 |
| 385 | 20230605 | 143900 | 9458551000 | 45300 | 45300 | 45350 | 45300 | 471 |
| 386 | 20230605 | 143800 | 9437207400 | 45300 | 45300 | 45350 | 45300 | 802 |
| 387 | 20230605 | 143700 | 9400853350 | 45300 | 45300 | 45350 | 45300 | 387 |
| 388 | 20230605 | 143600 | 9383321500 | 45300 | 45300 | 45350 | 45300 | 509 |
| 389 | 20230605 | 143500 | 9360250100 | 45300 | 45250 | 45300 | 45250 | 546 |
| 390 | 20230605 | 143400 | 9335532500 | 45250 | 45300 | 45350 | 45250 | 1873 |
| 391 | 20230605 | 143300 | 9250652400 | 45250 | 45250 | 45400 | 45250 | 2248 |
| 392 | 20230605 | 143200 | 9148796500 | 45250 | 45300 | 45300 | 45250 | 420 |
| 393 | 20230605 | 143100 | 9129788950 | 45300 | 45250 | 45300 | 45250 | 1523 |
| 394 | 20230605 | 143000 | 9060814750 | 45250 | 45300 | 45300 | 45250 | 521 |
| 395 | 20230605 | 142900 | 9037225950 | 45250 | 45250 | 45350 | 45250 | 2933 |
| 396 | 20230605 | 142800 | 8904355650 | 45250 | 45250 | 45300 | 45200 | 1598 |
| 397 | 20230605 | 142700 | 8832054950 | 45200 | 45200 | 45250 | 45200 | 411 |
| 398 | 20230605 | 142600 | 8813476200 | 45200 | 45200 | 45250 | 45200 | 640 |
| 399 | 20230605 | 142500 | 8784533700 | 45250 | 45250 | 45250 | 45200 | 242 |
| 400 | 20230605 | 142400 | 8773586950 | 45200 | 45250 | 45250 | 45200 | 978 |
| 401 | 20230605 | 142300 | 8729335000 | 45250 | 45250 | 45300 | 45250 | 320 |
| 402 | 20230605 | 142200 | 8714846000 | 45200 | 45300 | 45300 | 45200 | 360 |
| 403 | 20230605 | 142100 | 8698555850 | 45300 | 45150 | 45300 | 45100 | 2811 |
| 404 | 20230605 | 142000 | 8571375700 | 45100 | 45250 | 45250 | 45100 | 2441 |
| 405 | 20230605 | 141900 | 8461063300 | 45250 | 45100 | 45250 | 45050 | 4365 |
| 406 | 20230605 | 141800 | 8263658850 | 45050 | 45050 | 45100 | 45000 | 1710 |
| 407 | 20230605 | 141700 | 8186623900 | 45050 | 45100 | 45150 | 45050 | 963 |
| 408 | 20230605 | 141600 | 8143188350 | 45150 | 45150 | 45150 | 45100 | 835 |
| 409 | 20230605 | 141500 | 8105501200 | 45100 | 45200 | 45200 | 45100 | 189 |
| 410 | 20230605 | 141400 | 8096965500 | 45200 | 45100 | 45200 | 45100 | 4728 |
| 411 | 20230605 | 141300 | 7883470450 | 45050 | 45050 | 45050 | 45050 | 57 |
| 412 | 20230605 | 141200 | 7880902600 | 45050 | 45050 | 45100 | 45050 | 107 |
| 413 | 20230605 | 141100 | 7876081800 | 45100 | 45050 | 45100 | 45050 | 460 |
| 414 | 20230605 | 141000 | 7855345700 | 45100 | 45100 | 45100 | 45050 | 328 |
| 415 | 20230605 | 140900 | 7840555250 | 45050 | 45050 | 45100 | 45050 | 173 |
| 416 | 20230605 | 140800 | 7832761350 | 45050 | 45050 | 45100 | 45050 | 2269 |
| 417 | 20230605 | 140700 | 7730540450 | 45000 | 45000 | 45050 | 45000 | 55 |
| 418 | 20230605 | 140600 | 7728063850 | 45050 | 45000 | 45050 | 45000 | 358 |
| 419 | 20230605 | 140500 | 7711943350 | 45000 | 45050 | 45050 | 45000 | 271 |
| 420 | 20230605 | 140400 | 7699735500 | 45000 | 45050 | 45050 | 45000 | 66 |
| 421 | 20230605 | 140300 | 7696763150 | 45050 | 45000 | 45050 | 45000 | 370 |
| 422 | 20230605 | 140200 | 7680104150 | 45000 | 45050 | 45050 | 45000 | 40 |
| 423 | 20230605 | 140100 | 7678303950 | 45050 | 45000 | 45050 | 45000 | 340 |
| 424 | 20230605 | 140000 | 7662995950 | 45000 | 45050 | 45050 | 45000 | 86 |
| 425 | 20230605 | 135900 | 7659121700 | 45000 | 45050 | 45050 | 45000 | 835 |
| 426 | 20230605 | 135800 | 7621505550 | 45100 | 45050 | 45100 | 45050 | 391 |
| 427 | 20230605 | 135700 | 7603879700 | 45050 | 45100 | 45100 | 45050 | 24 |
| 428 | 20230605 | 135600 | 7602798300 | 45100 | 45050 | 45100 | 45050 | 420 |
| 429 | 20230605 | 135500 | 7583866850 | 45050 | 45050 | 45100 | 45050 | 14 |
| 430 | 20230605 | 135400 | 7583236000 | 45050 | 45100 | 45100 | 45050 | 612 |
| 431 | 20230605 | 135300 | 7555643600 | 45100 | 45100 | 45100 | 45100 | 255 |
| 432 | 20230605 | 135200 | 7544143100 | 45150 | 45100 | 45150 | 45100 | 236 |
| 433 | 20230605 | 135100 | 7533490450 | 45150 | 45100 | 45150 | 45100 | 353 |
| 434 | 20230605 | 135000 | 7517560850 | 45100 | 45100 | 45100 | 45100 | 641 |
| 435 | 20230605 | 134900 | 7488651750 | 45100 | 45150 | 45150 | 45100 | 792 |
| 436 | 20230605 | 134800 | 7452898100 | 45150 | 45100 | 45150 | 45100 | 817 |
| 437 | 20230605 | 134700 | 7416041500 | 45100 | 45100 | 45150 | 45100 | 95 |
| 438 | 20230605 | 134600 | 7411753250 | 45100 | 45150 | 45150 | 45100 | 863 |
| 439 | 20230605 | 134500 | 7372816600 | 45100 | 45100 | 45200 | 45100 | 510 |
| 440 | 20230605 | 134400 | 7349794200 | 45200 | 45100 | 45200 | 45100 | 45 |
| 441 | 20230605 | 134300 | 7347763350 | 45150 | 45150 | 45150 | 45100 | 138 |
| 442 | 20230605 | 134200 | 7341533000 | 45150 | 45150 | 45150 | 45100 | 150 |
| 443 | 20230605 | 134100 | 7334760600 | 45100 | 45100 | 45200 | 45100 | 291 |
| 444 | 20230605 | 134000 | 7321619250 | 45150 | 45100 | 45150 | 45100 | 322 |
| 445 | 20230605 | 133900 | 7307088450 | 45200 | 45100 | 45200 | 45100 | 200 |
| 446 | 20230605 | 133800 | 7298053450 | 45100 | 45150 | 45150 | 45100 | 45 |
| 447 | 20230605 | 133700 | 7296022900 | 45100 | 45150 | 45150 | 45100 | 291 |
| 448 | 20230605 | 133600 | 7282891550 | 45150 | 45150 | 45150 | 45100 | 409 |
| 449 | 20230605 | 133500 | 7264427450 | 45100 | 45200 | 45200 | 45100 | 849 |
| 450 | 20230605 | 133400 | 7226097700 | 45150 | 45150 | 45200 | 45150 | 22 |
| 451 | 20230605 | 133300 | 7225104350 | 45150 | 45100 | 45150 | 45100 | 411 |
| 452 | 20230605 | 133200 | 7206548200 | 45100 | 45100 | 45100 | 45100 | 231 |
| 453 | 20230605 | 133100 | 7196130100 | 45100 | 45050 | 45100 | 45050 | 867 |
| 454 | 20230605 | 133000 | 7157028650 | 45050 | 45050 | 45100 | 45050 | 370 |
| 455 | 20230605 | 132900 | 7140351700 | 45050 | 45050 | 45050 | 45050 | 0 |
| 456 | 20230605 | 132800 | 7140351700 | 45050 | 45100 | 45150 | 45050 | 471 |
| 457 | 20230605 | 132700 | 7119111000 | 45100 | 45100 | 45100 | 45100 | 166 |
| 458 | 20230605 | 132600 | 7111624400 | 45100 | 45150 | 45200 | 45100 | 468 |
| 459 | 20230605 | 132500 | 7090496400 | 45150 | 45200 | 45200 | 45150 | 755 |
| 460 | 20230605 | 132400 | 7056374700 | 45200 | 45200 | 45250 | 45200 | 667 |
| 461 | 20230605 | 132300 | 7026209350 | 45200 | 45200 | 45250 | 45200 | 17 |
| 462 | 20230605 | 132200 | 7025440850 | 45200 | 45250 | 45250 | 45200 | 922 |
| 463 | 20230605 | 132100 | 6983730750 | 45300 | 45250 | 45300 | 45250 | 233 |
| 464 | 20230605 | 132000 | 6973176250 | 45250 | 45250 | 45250 | 45250 | 36 |
| 465 | 20230605 | 131900 | 6971547250 | 45300 | 45200 | 45300 | 45200 | 611 |
| 466 | 20230605 | 131800 | 6943902950 | 45200 | 45250 | 45250 | 45200 | 932 |
| 467 | 20230605 | 131700 | 6901747700 | 45200 | 45250 | 45300 | 45200 | 795 |
| 468 | 20230605 | 131600 | 6865772300 | 45250 | 45300 | 45300 | 45250 | 522 |
| 469 | 20230605 | 131500 | 6842150150 | 45250 | 45250 | 45300 | 45250 | 463 |
| 470 | 20230605 | 131400 | 6821188500 | 45300 | 45200 | 45300 | 45200 | 1781 |
| 471 | 20230605 | 131300 | 6740576250 | 45250 | 45200 | 45250 | 45200 | 265 |
| 472 | 20230605 | 131200 | 6728586850 | 45200 | 45250 | 45250 | 45200 | 138 |
| 473 | 20230605 | 131100 | 6722345000 | 45200 | 45200 | 45250 | 45200 | 371 |
| 474 | 20230605 | 131000 | 6705567600 | 45200 | 45200 | 45250 | 45200 | 246 |
| 475 | 20230605 | 130900 | 6694436400 | 45200 | 45250 | 45250 | 45200 | 140 |
| 476 | 20230605 | 130800 | 6688108250 | 45250 | 45150 | 45250 | 45150 | 237 |
| 477 | 20230605 | 130700 | 6677387000 | 45150 | 45200 | 45250 | 45150 | 188 |
| 478 | 20230605 | 130600 | 6668883350 | 45150 | 45200 | 45200 | 45150 | 414 |
| 479 | 20230605 | 130500 | 6650177100 | 45150 | 45150 | 45200 | 45150 | 77 |
| 480 | 20230605 | 130400 | 6646697900 | 45150 | 45150 | 45200 | 45150 | 528 |
| 481 | 20230605 | 130300 | 6622847100 | 45150 | 45150 | 45150 | 45150 | 111 |
| 482 | 20230605 | 130200 | 6617835450 | 45100 | 45100 | 45100 | 45100 | 5 |
| 483 | 20230605 | 130100 | 6617609950 | 45100 | 45200 | 45200 | 45100 | 2187 |
| 484 | 20230605 | 130000 | 6518801600 | 45200 | 45150 | 45250 | 45150 | 1041 |
| 485 | 20230605 | 125900 | 6471742650 | 45150 | 45150 | 45200 | 45150 | 89 |
| 486 | 20230605 | 125800 | 6467722900 | 45150 | 45200 | 45200 | 45150 | 345 |
| 487 | 20230605 | 125700 | 6452135800 | 45150 | 45150 | 45150 | 45150 | 11 |
| 488 | 20230605 | 125600 | 6451639150 | 45200 | 45200 | 45200 | 45150 | 378 |
| 489 | 20230605 | 125500 | 6434560600 | 45150 | 45150 | 45200 | 45150 | 65 |
| 490 | 20230605 | 125400 | 6431623950 | 45150 | 45150 | 45150 | 45150 | 321 |
| 491 | 20230605 | 125300 | 6417130800 | 45150 | 45150 | 45200 | 45150 | 528 |
| 492 | 20230605 | 125200 | 6393281750 | 45100 | 45100 | 45150 | 45100 | 19 |
| 493 | 20230605 | 125100 | 6392424800 | 45100 | 45100 | 45150 | 45100 | 279 |
| 494 | 20230605 | 125000 | 6379836550 | 45150 | 45100 | 45150 | 45100 | 286 |
| 495 | 20230605 | 124900 | 6366924500 | 45150 | 45100 | 45150 | 45100 | 84 |
| 496 | 20230605 | 124800 | 6363133350 | 45100 | 45100 | 45100 | 45100 | 187 |
| 497 | 20230605 | 124700 | 6354699650 | 45100 | 45050 | 45100 | 45050 | 116 |
| 498 | 20230605 | 124600 | 6349469900 | 45100 | 45100 | 45100 | 45050 | 480 |
| 499 | 20230605 | 124500 | 6327823500 | 45100 | 45150 | 45200 | 45100 | 619 |
| 500 | 20230605 | 124400 | 6299876600 | 45150 | 45150 | 45150 | 45150 | 32 |
| 501 | 20230605 | 124300 | 6298431800 | 45150 | 45150 | 45200 | 45150 | 198 |
| 502 | 20230605 | 124200 | 6289492050 | 45150 | 45150 | 45150 | 45150 | 6 |
| 503 | 20230605 | 124100 | 6289221150 | 45200 | 45150 | 45200 | 45150 | 180 |
| 504 | 20230605 | 124000 | 6281087600 | 45200 | 45150 | 45200 | 45150 | 358 |
| 505 | 20230605 | 123900 | 6264914100 | 45150 | 45150 | 45150 | 45150 | 169 |
| 506 | 20230605 | 123800 | 6257283750 | 45100 | 45150 | 45150 | 45100 | 839 |
| 507 | 20230605 | 123700 | 6219422850 | 45150 | 45150 | 45150 | 45150 | 102 |
| 508 | 20230605 | 123600 | 6214817550 | 45150 | 45100 | 45150 | 45100 | 545 |
| 509 | 20230605 | 123500 | 6190213600 | 45100 | 45100 | 45150 | 45100 | 564 |
| 510 | 20230605 | 123400 | 6164758950 | 45100 | 45150 | 45150 | 45100 | 207 |
| 511 | 20230605 | 123300 | 6155414950 | 45100 | 45100 | 45150 | 45100 | 79 |
| 512 | 20230605 | 123200 | 6151850600 | 45100 | 45150 | 45150 | 45100 | 196 |
| 513 | 20230605 | 123100 | 6143009200 | 45100 | 45050 | 45150 | 45050 | 319 |
| 514 | 20230605 | 123000 | 6128623500 | 45050 | 45050 | 45100 | 45000 | 351 |
| 515 | 20230605 | 122900 | 6112803850 | 45050 | 45100 | 45100 | 45050 | 289 |
| 516 | 20230605 | 122800 | 6099774250 | 45050 | 45100 | 45100 | 45050 | 49 |
| 517 | 20230605 | 122700 | 6097565650 | 45100 | 45050 | 45100 | 45050 | 170 |
| 518 | 20230605 | 122600 | 6089905300 | 45100 | 45100 | 45150 | 45050 | 360 |
| 519 | 20230605 | 122500 | 6073666850 | 45100 | 45100 | 45100 | 45050 | 229 |
| 520 | 20230605 | 122400 | 6063339300 | 45100 | 45100 | 45150 | 45100 | 100 |
| 521 | 20230605 | 122300 | 6058825400 | 45050 | 45050 | 45150 | 45050 | 413 |
| 522 | 20230605 | 122200 | 6040201400 | 45050 | 45100 | 45100 | 45050 | 352 |
| 523 | 20230605 | 122100 | 6024334900 | 45050 | 45050 | 45050 | 45050 | 6 |
| 524 | 20230605 | 122000 | 6024064600 | 45050 | 45050 | 45100 | 45000 | 243 |
| 525 | 20230605 | 121900 | 6013111650 | 45050 | 45050 | 45100 | 45000 | 177 |
| 526 | 20230605 | 121800 | 6005141650 | 45050 | 45050 | 45050 | 45000 | 167 |
| 527 | 20230605 | 121700 | 5997618350 | 45050 | 45100 | 45100 | 45000 | 501 |
| 528 | 20230605 | 121600 | 5975031050 | 45100 | 45000 | 45150 | 45000 | 449 |
| 529 | 20230605 | 121500 | 5954796850 | 45000 | 45050 | 45100 | 45000 | 553 |
| 530 | 20230605 | 121400 | 5929884750 | 45000 | 45000 | 45050 | 45000 | 236 |
| 531 | 20230605 | 121300 | 5919261750 | 45000 | 45050 | 45050 | 45000 | 461 |
| 532 | 20230605 | 121200 | 5898497200 | 45050 | 45100 | 45150 | 45000 | 390 |
| 533 | 20230605 | 121100 | 5880917800 | 45100 | 45050 | 45150 | 45050 | 439 |
| 534 | 20230605 | 121000 | 5861118150 | 45050 | 45000 | 45050 | 45000 | 238 |
| 535 | 20230605 | 120900 | 5850396850 | 45000 | 45000 | 45050 | 45000 | 417 |
| 536 | 20230605 | 120800 | 5831621750 | 45000 | 45050 | 45050 | 45000 | 174 |
| 537 | 20230605 | 120700 | 5823784200 | 45000 | 45050 | 45050 | 45000 | 232 |
| 538 | 20230605 | 120600 | 5813333000 | 45100 | 45050 | 45100 | 45050 | 283 |
| 539 | 20230605 | 120500 | 5800581400 | 45050 | 45000 | 45050 | 45000 | 130 |
| 540 | 20230605 | 120400 | 5794727550 | 45050 | 45050 | 45050 | 45000 | 419 |
| 541 | 20230605 | 120300 | 5775864400 | 45050 | 45150 | 45150 | 45050 | 983 |
| 542 | 20230605 | 120200 | 5731505600 | 45150 | 45050 | 45150 | 45000 | 717 |
| 543 | 20230605 | 120100 | 5699172850 | 45050 | 44950 | 45100 | 44950 | 1138 |
| 544 | 20230605 | 120000 | 5647934500 | 44950 | 44950 | 45000 | 44950 | 158 |
| 545 | 20230605 | 115900 | 5640832350 | 44950 | 44900 | 45000 | 44900 | 303 |
| 546 | 20230605 | 115800 | 5627217050 | 44950 | 44950 | 45000 | 44900 | 432 |
| 547 | 20230605 | 115700 | 5607795500 | 44900 | 45000 | 45000 | 44900 | 267 |
| 548 | 20230605 | 115600 | 5595791900 | 45050 | 45050 | 45100 | 45000 | 1347 |
| 549 | 20230605 | 115500 | 5535154100 | 45050 | 45050 | 45100 | 45000 | 414 |
| 550 | 20230605 | 115400 | 5516502700 | 45050 | 45050 | 45050 | 45000 | 240 |
| 551 | 20230605 | 115300 | 5505695200 | 45050 | 45050 | 45100 | 45050 | 514 |
| 552 | 20230605 | 115200 | 5482531800 | 45050 | 44950 | 45100 | 44950 | 813 |
| 553 | 20230605 | 115100 | 5445936550 | 45000 | 44950 | 45000 | 44950 | 436 |
| 554 | 20230605 | 115000 | 5426328800 | 44950 | 45000 | 45000 | 44950 | 502 |
| 555 | 20230605 | 114900 | 5403753400 | 45000 | 44950 | 45000 | 44950 | 129 |
| 556 | 20230605 | 114800 | 5397953250 | 44950 | 44950 | 45000 | 44950 | 432 |
| 557 | 20230605 | 114700 | 5378532350 | 44950 | 44950 | 44950 | 44950 | 201 |
| 558 | 20230605 | 114600 | 5369497400 | 45000 | 44950 | 45000 | 44950 | 447 |
| 559 | 20230605 | 114500 | 5349393000 | 44950 | 45000 | 45000 | 44950 | 564 |
| 560 | 20230605 | 114400 | 5324022150 | 45000 | 44950 | 45000 | 44950 | 165 |
| 561 | 20230605 | 114300 | 5316601150 | 45000 | 45000 | 45000 | 44950 | 524 |
| 562 | 20230605 | 114200 | 5293035650 | 44950 | 44950 | 45000 | 44950 | 284 |
| 563 | 20230605 | 114100 | 5280267650 | 44950 | 44900 | 44950 | 44900 | 688 |
| 564 | 20230605 | 114000 | 5249345850 | 44900 | 44900 | 44950 | 44900 | 495 |
| 565 | 20230605 | 113900 | 5227111150 | 44900 | 44900 | 44900 | 44900 | 71 |
| 566 | 20230605 | 113800 | 5223923250 | 44900 | 44950 | 44950 | 44900 | 353 |
| 567 | 20230605 | 113700 | 5208071100 | 44950 | 44950 | 44950 | 44900 | 465 |
| 568 | 20230605 | 113600 | 5187172200 | 44950 | 44900 | 44950 | 44900 | 949 |
| 569 | 20230605 | 113500 | 5144519100 | 44900 | 44950 | 44950 | 44900 | 1117 |
| 570 | 20230605 | 113400 | 5094324900 | 45000 | 44950 | 45000 | 44950 | 132 |
| 571 | 20230605 | 113300 | 5088390900 | 44950 | 44950 | 44950 | 44950 | 373 |
| 572 | 20230605 | 113200 | 5071624550 | 44950 | 44950 | 45000 | 44950 | 174 |
| 573 | 20230605 | 113100 | 5063803000 | 44950 | 44950 | 45000 | 44950 | 327 |
| 574 | 20230605 | 113000 | 5049094800 | 44950 | 44950 | 45000 | 44950 | 468 |
| 575 | 20230605 | 112900 | 5028056000 | 45000 | 44900 | 45000 | 44850 | 3314 |
| 576 | 20230605 | 112800 | 4879157250 | 44850 | 44850 | 44900 | 44850 | 586 |
| 577 | 20230605 | 112700 | 4852861600 | 44850 | 44850 | 44900 | 44850 | 780 |
| 578 | 20230605 | 112600 | 4817878350 | 44900 | 44900 | 44900 | 44850 | 273 |
| 579 | 20230605 | 112500 | 4805625050 | 44850 | 44850 | 44900 | 44850 | 406 |
| 580 | 20230605 | 112400 | 4787414350 | 44850 | 44900 | 44900 | 44850 | 561 |
| 581 | 20230605 | 112300 | 4762228750 | 44850 | 44850 | 44850 | 44850 | 188 |
| 582 | 20230605 | 112200 | 4753796950 | 44850 | 44850 | 44850 | 44850 | 381 |
| 583 | 20230605 | 112100 | 4736709100 | 44900 | 44850 | 44900 | 44850 | 183 |
| 584 | 20230605 | 112000 | 4728496200 | 44900 | 44850 | 44900 | 44850 | 638 |
| 585 | 20230605 | 111900 | 4699870450 | 44900 | 44850 | 44900 | 44850 | 163 |
| 586 | 20230605 | 111800 | 4692559750 | 44850 | 44850 | 44850 | 44850 | 179 |
| 587 | 20230605 | 111700 | 4684531600 | 44850 | 44850 | 44900 | 44850 | 319 |
| 588 | 20230605 | 111600 | 4670223200 | 44900 | 44850 | 44900 | 44850 | 349 |
| 589 | 20230605 | 111500 | 4654559550 | 44850 | 44850 | 44900 | 44850 | 181 |
| 590 | 20230605 | 111400 | 4646440650 | 44900 | 44850 | 44900 | 44850 | 376 |
| 591 | 20230605 | 111300 | 4629568300 | 44850 | 44900 | 44900 | 44850 | 348 |
| 592 | 20230605 | 111200 | 4613951350 | 44850 | 44850 | 44850 | 44850 | 333 |
| 593 | 20230605 | 111100 | 4599016300 | 44900 | 44850 | 44900 | 44850 | 202 |
| 594 | 20230605 | 111000 | 4589949300 | 44850 | 44850 | 44850 | 44850 | 197 |
| 595 | 20230605 | 110900 | 4581113850 | 44850 | 44900 | 44900 | 44850 | 223 |
| 596 | 20230605 | 110800 | 4571107800 | 44900 | 44950 | 44950 | 44900 | 1149 |
| 597 | 20230605 | 110700 | 4519516350 | 44900 | 44900 | 44900 | 44900 | 306 |
| 598 | 20230605 | 110600 | 4505776950 | 44950 | 44900 | 44950 | 44900 | 304 |
| 599 | 20230605 | 110500 | 4492117200 | 44900 | 44900 | 44950 | 44900 | 178 |
| 600 | 20230605 | 110400 | 4484124500 | 44900 | 44900 | 44950 | 44900 | 370 |
| 601 | 20230605 | 110300 | 4467505600 | 44900 | 44900 | 44900 | 44850 | 269 |
| 602 | 20230605 | 110200 | 4455432500 | 44900 | 44950 | 44950 | 44850 | 231 |
| 603 | 20230605 | 110100 | 4445063150 | 44900 | 44900 | 44950 | 44850 | 775 |
| 604 | 20230605 | 110000 | 4410263800 | 44900 | 44900 | 44900 | 44850 | 289 |
| 605 | 20230605 | 105900 | 4397296000 | 44900 | 44850 | 44900 | 44850 | 273 |
| 606 | 20230605 | 105800 | 4385044750 | 44850 | 44900 | 44900 | 44850 | 887 |
| 607 | 20230605 | 105700 | 4345226000 | 44850 | 44900 | 44950 | 44850 | 452 |
| 608 | 20230605 | 105600 | 4324929900 | 44950 | 44900 | 44950 | 44900 | 230 |
| 609 | 20230605 | 105500 | 4314598000 | 44900 | 44900 | 44950 | 44900 | 490 |
| 610 | 20230605 | 105400 | 4292586500 | 44900 | 44900 | 44900 | 44900 | 195 |
| 611 | 20230605 | 105300 | 4283831000 | 44900 | 44900 | 44950 | 44900 | 834 |
| 612 | 20230605 | 105200 | 4246378700 | 44900 | 44900 | 44950 | 44900 | 231 |
| 613 | 20230605 | 105100 | 4236006500 | 44950 | 44900 | 44950 | 44900 | 290 |
| 614 | 20230605 | 105000 | 4222975400 | 44900 | 44900 | 44950 | 44900 | 311 |
| 615 | 20230605 | 104900 | 4209010350 | 44900 | 44900 | 44950 | 44900 | 401 |
| 616 | 20230605 | 104800 | 4190995500 | 44950 | 45000 | 45000 | 44900 | 756 |
| 617 | 20230605 | 104700 | 4157008100 | 45000 | 45000 | 45050 | 45000 | 265 |
| 618 | 20230605 | 104600 | 4145083050 | 45050 | 44900 | 45050 | 44900 | 1218 |
| 619 | 20230605 | 104500 | 4090292500 | 44950 | 44900 | 44950 | 44900 | 382 |
| 620 | 20230605 | 104400 | 4073132650 | 44900 | 44900 | 44950 | 44900 | 224 |
| 621 | 20230605 | 104300 | 4063072100 | 44900 | 45000 | 45000 | 44900 | 633 |
| 622 | 20230605 | 104200 | 4034601750 | 45000 | 45050 | 45100 | 45000 | 1373 |
| 623 | 20230605 | 104100 | 3972758050 | 45100 | 45000 | 45100 | 45000 | 1426 |
| 624 | 20230605 | 104000 | 3908541550 | 45000 | 45000 | 45000 | 44950 | 395 |
| 625 | 20230605 | 103900 | 3890777450 | 45000 | 44950 | 45000 | 44950 | 355 |
| 626 | 20230605 | 103800 | 3874807150 | 44950 | 44950 | 45000 | 44950 | 468 |
| 627 | 20230605 | 103700 | 3853758950 | 44950 | 44950 | 45000 | 44950 | 304 |
| 628 | 20230605 | 103600 | 3840091150 | 44950 | 44950 | 45000 | 44950 | 193 |
| 629 | 20230605 | 103500 | 3831412350 | 44950 | 44950 | 45000 | 44950 | 560 |
| 630 | 20230605 | 103400 | 3806234500 | 45000 | 44900 | 45000 | 44900 | 426 |
| 631 | 20230605 | 103300 | 3787086250 | 45000 | 44800 | 45000 | 44800 | 3316 |
| 632 | 20230605 | 103200 | 3638278000 | 44850 | 44800 | 44850 | 44800 | 198 |
| 633 | 20230605 | 103100 | 3629405800 | 44850 | 44800 | 44850 | 44800 | 326 |
| 634 | 20230605 | 103000 | 3614795350 | 44800 | 44750 | 44800 | 44750 | 889 |
| 635 | 20230605 | 102900 | 3574987150 | 44800 | 44750 | 44800 | 44750 | 306 |
| 636 | 20230605 | 102800 | 3561288050 | 44750 | 44800 | 44800 | 44750 | 482 |
| 637 | 20230605 | 102700 | 3539705800 | 44750 | 44800 | 44850 | 44750 | 532 |
| 638 | 20230605 | 102600 | 3515891650 | 44800 | 44750 | 44800 | 44750 | 1213 |
| 639 | 20230605 | 102500 | 3461569500 | 44750 | 44750 | 44750 | 44750 | 217 |
| 640 | 20230605 | 102400 | 3451858750 | 44750 | 44850 | 44850 | 44750 | 882 |
| 641 | 20230605 | 102300 | 3412343700 | 44800 | 44850 | 44850 | 44800 | 345 |
| 642 | 20230605 | 102200 | 3396878550 | 44800 | 44800 | 44850 | 44800 | 185 |
| 643 | 20230605 | 102100 | 3388590150 | 44900 | 44800 | 44900 | 44800 | 482 |
| 644 | 20230605 | 102000 | 3366972450 | 44800 | 44800 | 44850 | 44800 | 196 |
| 645 | 20230605 | 101900 | 3358191250 | 44800 | 44850 | 44850 | 44800 | 309 |
| 646 | 20230605 | 101800 | 3344341050 | 44850 | 44850 | 44900 | 44800 | 560 |
| 647 | 20230605 | 101700 | 3319226050 | 44850 | 44850 | 44850 | 44850 | 252 |
| 648 | 20230605 | 101600 | 3307923850 | 44900 | 44850 | 44900 | 44850 | 450 |
| 649 | 20230605 | 101500 | 3287731300 | 44850 | 44900 | 44900 | 44850 | 210 |
| 650 | 20230605 | 101400 | 3278312600 | 44850 | 44850 | 44900 | 44850 | 771 |
| 651 | 20230605 | 101300 | 3243720400 | 44900 | 44850 | 44900 | 44850 | 197 |
| 652 | 20230605 | 101200 | 3234884400 | 44850 | 44850 | 44900 | 44850 | 342 |
| 653 | 20230605 | 101100 | 3219545300 | 44900 | 44850 | 44900 | 44850 | 451 |
| 654 | 20230605 | 101000 | 3199313150 | 44850 | 44850 | 44900 | 44850 | 283 |
| 655 | 20230605 | 100900 | 3186620500 | 44850 | 44850 | 44900 | 44850 | 329 |
| 656 | 20230605 | 100800 | 3171853350 | 44850 | 44850 | 44850 | 44800 | 653 |
| 657 | 20230605 | 100700 | 3142566400 | 44850 | 44800 | 44850 | 44750 | 741 |
| 658 | 20230605 | 100600 | 3109346850 | 44800 | 44750 | 44800 | 44700 | 2725 |
| 659 | 20230605 | 100500 | 2987329600 | 44700 | 44600 | 44750 | 44600 | 4925 |
| 660 | 20230605 | 100400 | 2767327300 | 44600 | 44600 | 44650 | 44600 | 536 |
| 661 | 20230605 | 100300 | 2743407750 | 44600 | 44600 | 44600 | 44600 | 447 |
| 662 | 20230605 | 100200 | 2723471550 | 44600 | 44600 | 44600 | 44600 | 440 |
| 663 | 20230605 | 100100 | 2703847550 | 44600 | 44600 | 44650 | 44600 | 1400 |
| 664 | 20230605 | 100000 | 2641407100 | 44600 | 44600 | 44650 | 44600 | 596 |
| 665 | 20230605 | 095900 | 2614825100 | 44600 | 44700 | 44700 | 44600 | 273 |
| 666 | 20230605 | 095800 | 2602635600 | 44650 | 44650 | 44650 | 44650 | 297 |
| 667 | 20230605 | 095700 | 2589374550 | 44650 | 44650 | 44650 | 44650 | 833 |
| 668 | 20230605 | 095600 | 2552181100 | 44650 | 44700 | 44700 | 44650 | 675 |
| 669 | 20230605 | 095500 | 2522034950 | 44650 | 44650 | 44650 | 44650 | 571 |
| 670 | 20230605 | 095400 | 2496539800 | 44700 | 44650 | 44700 | 44650 | 415 |
| 671 | 20230605 | 095300 | 2478000200 | 44650 | 44650 | 44700 | 44650 | 1015 |
| 672 | 20230605 | 095200 | 2432678750 | 44650 | 44650 | 44650 | 44600 | 982 |
| 673 | 20230605 | 095100 | 2388837150 | 44600 | 44600 | 44650 | 44600 | 400 |
| 674 | 20230605 | 095000 | 2370985150 | 44600 | 44700 | 44700 | 44600 | 583 |
| 675 | 20230605 | 094900 | 2344967950 | 44650 | 44650 | 44650 | 44600 | 2158 |
| 676 | 20230605 | 094800 | 2248651000 | 44650 | 44650 | 44700 | 44650 | 407 |
| 677 | 20230605 | 094700 | 2230478100 | 44650 | 44650 | 44700 | 44650 | 600 |
| 678 | 20230605 | 094600 | 2203686700 | 44650 | 44650 | 44700 | 44650 | 1312 |
| 679 | 20230605 | 094500 | 2145096300 | 44650 | 44650 | 44650 | 44650 | 194 |
| 680 | 20230605 | 094400 | 2136434200 | 44650 | 44650 | 44700 | 44650 | 163 |
| 681 | 20230605 | 094300 | 2129155800 | 44650 | 44650 | 44700 | 44650 | 643 |
| 682 | 20230605 | 094200 | 2100445600 | 44650 | 44650 | 44650 | 44650 | 186 |
| 683 | 20230605 | 094100 | 2092140700 | 44650 | 44650 | 44700 | 44650 | 584 |
| 684 | 20230605 | 094000 | 2066057350 | 44700 | 44650 | 44700 | 44650 | 820 |
| 685 | 20230605 | 093900 | 2029434700 | 44650 | 44650 | 44700 | 44650 | 213 |
| 686 | 20230605 | 093800 | 2019924200 | 44650 | 44650 | 44700 | 44650 | 386 |
| 687 | 20230605 | 093700 | 2002689250 | 44650 | 44700 | 44700 | 44650 | 605 |
| 688 | 20230605 | 093600 | 1975650250 | 44700 | 44700 | 44750 | 44700 | 145 |
| 689 | 20230605 | 093500 | 1969168700 | 44700 | 44750 | 44750 | 44700 | 666 |
| 690 | 20230605 | 093400 | 1939398200 | 44750 | 44750 | 44800 | 44700 | 903 |
| 691 | 20230605 | 093300 | 1899013700 | 44750 | 44800 | 44800 | 44750 | 432 |
| 692 | 20230605 | 093200 | 1879674500 | 44750 | 44750 | 44800 | 44700 | 1072 |
| 693 | 20230605 | 093100 | 1831710350 | 44700 | 44700 | 44750 | 44700 | 681 |
| 694 | 20230605 | 093000 | 1801263850 | 44750 | 44750 | 44750 | 44700 | 261 |
| 695 | 20230605 | 092900 | 1789592200 | 44750 | 44750 | 44750 | 44700 | 376 |
| 696 | 20230605 | 092800 | 1772767450 | 44750 | 44700 | 44750 | 44700 | 2049 |
| 697 | 20230605 | 092700 | 1681100650 | 44700 | 44650 | 44700 | 44650 | 727 |
| 698 | 20230605 | 092600 | 1648624900 | 44650 | 44600 | 44650 | 44600 | 570 |
| 699 | 20230605 | 092500 | 1623175950 | 44600 | 44650 | 44650 | 44600 | 563 |
| 700 | 20230605 | 092400 | 1598055750 | 44650 | 44550 | 44650 | 44550 | 1570 |
| 701 | 20230605 | 092300 | 1528033800 | 44550 | 44550 | 44550 | 44550 | 921 |
| 702 | 20230605 | 092200 | 1487003250 | 44550 | 44550 | 44550 | 44550 | 438 |
| 703 | 20230605 | 092100 | 1467490350 | 44500 | 44350 | 44600 | 44350 | 2834 |
| 704 | 20230605 | 092000 | 1341549150 | 44350 | 44350 | 44400 | 44350 | 3292 |
| 705 | 20230605 | 091900 | 1195528850 | 44350 | 44350 | 44400 | 44350 | 826 |
| 706 | 20230605 | 091800 | 1158895550 | 44350 | 44350 | 44400 | 44350 | 303 |
| 707 | 20230605 | 091700 | 1145455750 | 44400 | 44350 | 44400 | 44350 | 977 |
| 708 | 20230605 | 091600 | 1102124950 | 44350 | 44350 | 44350 | 44350 | 111 |
| 709 | 20230605 | 091500 | 1097202100 | 44350 | 44400 | 44400 | 44350 | 2192 |
| 710 | 20230605 | 091400 | 999934300 | 44400 | 44450 | 44450 | 44400 | 908 |
| 711 | 20230605 | 091300 | 959593050 | 44400 | 44450 | 44500 | 44400 | 576 |
| 712 | 20230605 | 091200 | 933998500 | 44450 | 44350 | 44500 | 44300 | 2425 |
| 713 | 20230605 | 091100 | 826347250 | 44350 | 44400 | 44450 | 44350 | 2285 |
| 714 | 20230605 | 091000 | 724881850 | 44400 | 44450 | 44500 | 44400 | 1278 |
| 715 | 20230605 | 090900 | 668097800 | 44450 | 44600 | 44600 | 44450 | 3585 |
| 716 | 20230605 | 090800 | 508460700 | 44650 | 44600 | 44650 | 44550 | 879 |
| 717 | 20230605 | 090700 | 469257050 | 44600 | 44750 | 44750 | 44550 | 3464 |
| 718 | 20230605 | 090600 | 314570450 | 44750 | 44800 | 44850 | 44750 | 520 |
| 719 | 20230605 | 090500 | 291269650 | 44800 | 44900 | 44950 | 44800 | 638 |
| 720 | 20230605 | 090400 | 262640350 | 44900 | 45000 | 45000 | 44900 | 1214 |
| 721 | 20230605 | 090300 | 208023900 | 45000 | 45050 | 45050 | 45000 | 81 |
| 722 | 20230605 | 090200 | 204378750 | 45050 | 45100 | 45100 | 45050 | 822 |
| 723 | 20230605 | 090100 | 167322650 | 45100 | 45100 | 45200 | 45000 | 1000 |
| 724 | 20230605 | 090000 | 122204700 | 45250 | 45250 | 45300 | 45200 | 2701 |