40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 212100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 3 | 20231214 | 212000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 4 | 20231214 | 211900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 5 | 20231214 | 211800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 6 | 20231214 | 211700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 7 | 20231214 | 211600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 8 | 20231214 | 211500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 9 | 20231214 | 211400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 10 | 20231214 | 211300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 11 | 20231214 | 211200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 12 | 20231214 | 211100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 13 | 20231214 | 211000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 14 | 20231214 | 210900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 15 | 20231214 | 210800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 16 | 20231214 | 210700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 17 | 20231214 | 210600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 18 | 20231214 | 210500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 19 | 20231214 | 210400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 20 | 20231214 | 210300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 21 | 20231214 | 210200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 22 | 20231214 | 210100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 23 | 20231214 | 210000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 24 | 20231214 | 205900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 25 | 20231214 | 205800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 26 | 20231214 | 205700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 27 | 20231214 | 205600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 28 | 20231214 | 205500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 29 | 20231214 | 205400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 30 | 20231214 | 205300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 31 | 20231214 | 205200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 32 | 20231214 | 205100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 33 | 20231214 | 205000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 34 | 20231214 | 204900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 35 | 20231214 | 204800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 36 | 20231214 | 204700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 37 | 20231214 | 204600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 38 | 20231214 | 204500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 39 | 20231214 | 204400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 40 | 20231214 | 204300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 41 | 20231214 | 204200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 42 | 20231214 | 204100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 43 | 20231214 | 204000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 44 | 20231214 | 203900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 45 | 20231214 | 203800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 46 | 20231214 | 203700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 47 | 20231214 | 203600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 48 | 20231214 | 203500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 49 | 20231214 | 203400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 50 | 20231214 | 203300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 51 | 20231214 | 203200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 52 | 20231214 | 203100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 53 | 20231214 | 203000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 54 | 20231214 | 202900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 55 | 20231214 | 202800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 56 | 20231214 | 202700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 57 | 20231214 | 202600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 58 | 20231214 | 202500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 59 | 20231214 | 202400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 60 | 20231214 | 202300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 61 | 20231214 | 202200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 62 | 20231214 | 202100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 63 | 20231214 | 202000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 64 | 20231214 | 201900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 65 | 20231214 | 201800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 66 | 20231214 | 201700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 67 | 20231214 | 201600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 68 | 20231214 | 201500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 69 | 20231214 | 201400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 70 | 20231214 | 201300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 71 | 20231214 | 201200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 72 | 20231214 | 201100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 73 | 20231214 | 201000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 74 | 20231214 | 200900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 75 | 20231214 | 200800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 76 | 20231214 | 200700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 77 | 20231214 | 200600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 78 | 20231214 | 200500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 79 | 20231214 | 200400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 80 | 20231214 | 200300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 81 | 20231214 | 200200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 82 | 20231214 | 200100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 83 | 20231214 | 200000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 84 | 20231214 | 195900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 85 | 20231214 | 195800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 86 | 20231214 | 195700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 87 | 20231214 | 195600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 88 | 20231214 | 195500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 89 | 20231214 | 195400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 90 | 20231214 | 195300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 91 | 20231214 | 195200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 92 | 20231214 | 195100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 93 | 20231214 | 195000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 94 | 20231214 | 194900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 95 | 20231214 | 194800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 96 | 20231214 | 194700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 97 | 20231214 | 194600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 98 | 20231214 | 194500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 99 | 20231214 | 194400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 100 | 20231214 | 194300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 101 | 20231214 | 194200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 102 | 20231214 | 194100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 103 | 20231214 | 194000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 104 | 20231214 | 193900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 105 | 20231214 | 193800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 106 | 20231214 | 193700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 107 | 20231214 | 193600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 108 | 20231214 | 193500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 109 | 20231214 | 193400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 110 | 20231214 | 193300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 111 | 20231214 | 193200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 112 | 20231214 | 193100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 113 | 20231214 | 193000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 114 | 20231214 | 192900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 115 | 20231214 | 192800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 116 | 20231214 | 192700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 117 | 20231214 | 192600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 118 | 20231214 | 192500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 119 | 20231214 | 192400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 120 | 20231214 | 192300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 121 | 20231214 | 192200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 122 | 20231214 | 192100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 123 | 20231214 | 192000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 124 | 20231214 | 191900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 125 | 20231214 | 191800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 126 | 20231214 | 191700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 127 | 20231214 | 191600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 128 | 20231214 | 191500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 129 | 20231214 | 191400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 130 | 20231214 | 191300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 131 | 20231214 | 191200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 132 | 20231214 | 191100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 133 | 20231214 | 191000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 134 | 20231214 | 190900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 135 | 20231214 | 190800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 136 | 20231214 | 190700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 137 | 20231214 | 190600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 138 | 20231214 | 190500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 139 | 20231214 | 190400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 140 | 20231214 | 190300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 141 | 20231214 | 190200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 142 | 20231214 | 190100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 143 | 20231214 | 190000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 144 | 20231214 | 185900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 145 | 20231214 | 185800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 146 | 20231214 | 185700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 147 | 20231214 | 185600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 148 | 20231214 | 185500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 149 | 20231214 | 185400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 150 | 20231214 | 185300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 151 | 20231214 | 185200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 152 | 20231214 | 185100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 153 | 20231214 | 185000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 154 | 20231214 | 184900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 155 | 20231214 | 184800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 156 | 20231214 | 184700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 157 | 20231214 | 184600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 158 | 20231214 | 184500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 159 | 20231214 | 184400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 160 | 20231214 | 184300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 161 | 20231214 | 184200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 162 | 20231214 | 184100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 163 | 20231214 | 184000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 164 | 20231214 | 183900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 165 | 20231214 | 183800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 166 | 20231214 | 183700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 167 | 20231214 | 183600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 168 | 20231214 | 183500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 169 | 20231214 | 183400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 170 | 20231214 | 183300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 171 | 20231214 | 183200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 172 | 20231214 | 183100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 173 | 20231214 | 183000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 174 | 20231214 | 182900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 175 | 20231214 | 182800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 176 | 20231214 | 182700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 177 | 20231214 | 182600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 178 | 20231214 | 182500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 179 | 20231214 | 182400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 180 | 20231214 | 182300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 181 | 20231214 | 182200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 182 | 20231214 | 182100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 183 | 20231214 | 182000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 184 | 20231214 | 181900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 185 | 20231214 | 181800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 186 | 20231214 | 181700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 187 | 20231214 | 181600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 188 | 20231214 | 181500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 189 | 20231214 | 181400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 190 | 20231214 | 181300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 191 | 20231214 | 181200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 192 | 20231214 | 181100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 193 | 20231214 | 181000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 194 | 20231214 | 180900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 195 | 20231214 | 180800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 196 | 20231214 | 180700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 197 | 20231214 | 180600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 198 | 20231214 | 180500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 199 | 20231214 | 180400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 200 | 20231214 | 180300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 201 | 20231214 | 180200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 202 | 20231214 | 180100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 203 | 20231214 | 180000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 204 | 20231214 | 175900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 205 | 20231214 | 175800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 206 | 20231214 | 175700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 207 | 20231214 | 175600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 208 | 20231214 | 175500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 209 | 20231214 | 175400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 210 | 20231214 | 175300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 211 | 20231214 | 175200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 212 | 20231214 | 175100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 213 | 20231214 | 175000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 214 | 20231214 | 174900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 215 | 20231214 | 174800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 216 | 20231214 | 174700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 217 | 20231214 | 174600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 218 | 20231214 | 174500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 219 | 20231214 | 174400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 220 | 20231214 | 174300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 221 | 20231214 | 174200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 222 | 20231214 | 174100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 223 | 20231214 | 174000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 224 | 20231214 | 173900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 225 | 20231214 | 173800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 226 | 20231214 | 173700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 227 | 20231214 | 173600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 228 | 20231214 | 173500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 229 | 20231214 | 173400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 230 | 20231214 | 173300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 231 | 20231214 | 173200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 232 | 20231214 | 173100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 233 | 20231214 | 173000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 234 | 20231214 | 172900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 235 | 20231214 | 172800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 236 | 20231214 | 172700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 237 | 20231214 | 172600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 238 | 20231214 | 172500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 239 | 20231214 | 172400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 240 | 20231214 | 172300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 241 | 20231214 | 172200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 242 | 20231214 | 172100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 243 | 20231214 | 172000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 244 | 20231214 | 171900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 245 | 20231214 | 171800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 246 | 20231214 | 171700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 247 | 20231214 | 171600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 248 | 20231214 | 171500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 249 | 20231214 | 171400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 250 | 20231214 | 171300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 251 | 20231214 | 171200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 252 | 20231214 | 171100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 253 | 20231214 | 171000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 254 | 20231214 | 170900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 255 | 20231214 | 170800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 256 | 20231214 | 170700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 257 | 20231214 | 170600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 258 | 20231214 | 170500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 259 | 20231214 | 170400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 260 | 20231214 | 170300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 261 | 20231214 | 170200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 262 | 20231214 | 170100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 263 | 20231214 | 170000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 264 | 20231214 | 165900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 265 | 20231214 | 165800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 266 | 20231214 | 165700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 267 | 20231214 | 165600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 268 | 20231214 | 165500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 269 | 20231214 | 165400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 270 | 20231214 | 165300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 271 | 20231214 | 165200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 272 | 20231214 | 165100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 273 | 20231214 | 165000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 274 | 20231214 | 164900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 275 | 20231214 | 164800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 276 | 20231214 | 164700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 277 | 20231214 | 164600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 278 | 20231214 | 164500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 279 | 20231214 | 164400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 280 | 20231214 | 164300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 281 | 20231214 | 164200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 282 | 20231214 | 164100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 283 | 20231214 | 164000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 284 | 20231214 | 163900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 285 | 20231214 | 163800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 286 | 20231214 | 163700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 287 | 20231214 | 163600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 288 | 20231214 | 163500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 289 | 20231214 | 163400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 290 | 20231214 | 163300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 291 | 20231214 | 163200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 292 | 20231214 | 163100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 293 | 20231214 | 163000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 294 | 20231214 | 162900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 295 | 20231214 | 162800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 296 | 20231214 | 162700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 297 | 20231214 | 162600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 298 | 20231214 | 162500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 299 | 20231214 | 162400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 300 | 20231214 | 162300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 301 | 20231214 | 162200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 302 | 20231214 | 162100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 303 | 20231214 | 162000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 304 | 20231214 | 161900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 305 | 20231214 | 161800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 306 | 20231214 | 161700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 307 | 20231214 | 161600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 308 | 20231214 | 161500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 309 | 20231214 | 161400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 310 | 20231214 | 161300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 311 | 20231214 | 161200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 312 | 20231214 | 161100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 313 | 20231214 | 161000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 314 | 20231214 | 160900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 315 | 20231214 | 160800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 316 | 20231214 | 160700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 317 | 20231214 | 160600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 318 | 20231214 | 160500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 319 | 20231214 | 160400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 320 | 20231214 | 160300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 321 | 20231214 | 160200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 322 | 20231214 | 160100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 323 | 20231214 | 160000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 324 | 20231214 | 155900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 325 | 20231214 | 155800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 326 | 20231214 | 155700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 327 | 20231214 | 155600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 328 | 20231214 | 155500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 329 | 20231214 | 155400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 330 | 20231214 | 155300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 331 | 20231214 | 155200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 332 | 20231214 | 155100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 333 | 20231214 | 155000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 334 | 20231214 | 154900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 335 | 20231214 | 154800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 336 | 20231214 | 154700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 337 | 20231214 | 154600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 338 | 20231214 | 154500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 339 | 20231214 | 154400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 340 | 20231214 | 154300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 341 | 20231214 | 154200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 342 | 20231214 | 154100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 343 | 20231214 | 154000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 344 | 20231214 | 153900 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 345 | 20231214 | 153800 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 346 | 20231214 | 153700 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 347 | 20231214 | 153600 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 348 | 20231214 | 153500 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 349 | 20231214 | 153400 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 350 | 20231214 | 153300 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 351 | 20231214 | 153200 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 352 | 20231214 | 153100 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 353 | 20231214 | 153000 | 10584309450 | 29950 | 29950 | 29950 | 29950 | 7690 |
| 354 | 20231214 | 152900 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20231214 | 152800 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20231214 | 152700 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20231214 | 152600 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20231214 | 152500 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 359 | 20231214 | 152400 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20231214 | 152300 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 361 | 20231214 | 152200 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 362 | 20231214 | 152100 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 363 | 20231214 | 152000 | 10353993950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20231214 | 151900 | 10353993950 | 30000 | 30000 | 30050 | 29950 | 838 |
| 365 | 20231214 | 151800 | 10328862450 | 30000 | 30050 | 30050 | 30000 | 1543 |
| 366 | 20231214 | 151700 | 10282571550 | 30000 | 30000 | 30050 | 30000 | 1399 |
| 367 | 20231214 | 151600 | 10240600650 | 30000 | 30050 | 30050 | 30000 | 526 |
| 368 | 20231214 | 151500 | 10224807750 | 30050 | 30050 | 30050 | 30000 | 189 |
| 369 | 20231214 | 151400 | 10219128650 | 30000 | 30050 | 30050 | 30000 | 318 |
| 370 | 20231214 | 151300 | 10209573050 | 30000 | 30000 | 30050 | 30000 | 193 |
| 371 | 20231214 | 151200 | 10203782950 | 30000 | 30050 | 30050 | 30000 | 450 |
| 372 | 20231214 | 151100 | 10190266650 | 30050 | 30000 | 30050 | 30000 | 152 |
| 373 | 20231214 | 151000 | 10185699950 | 30000 | 30000 | 30000 | 30000 | 35 |
| 374 | 20231214 | 150900 | 10184649950 | 30000 | 30050 | 30050 | 30000 | 369 |
| 375 | 20231214 | 150800 | 10173579050 | 30050 | 29950 | 30050 | 29950 | 236 |
| 376 | 20231214 | 150700 | 10166501250 | 29950 | 29950 | 30000 | 29950 | 770 |
| 377 | 20231214 | 150600 | 10143405050 | 30000 | 29950 | 30000 | 29950 | 117 |
| 378 | 20231214 | 150500 | 10139899850 | 29950 | 29950 | 30000 | 29950 | 116 |
| 379 | 20231214 | 150400 | 10136425350 | 29950 | 30000 | 30000 | 29950 | 729 |
| 380 | 20231214 | 150300 | 10114555700 | 30000 | 30000 | 30000 | 29950 | 98 |
| 381 | 20231214 | 150200 | 10111616350 | 30000 | 29900 | 30000 | 29850 | 479 |
| 382 | 20231214 | 150100 | 10097285450 | 29900 | 29850 | 29900 | 29850 | 543 |
| 383 | 20231214 | 150000 | 10081073350 | 29850 | 29950 | 29950 | 29850 | 1651 |
| 384 | 20231214 | 145900 | 10031729950 | 29900 | 29950 | 29950 | 29900 | 1378 |
| 385 | 20231214 | 145800 | 9990527700 | 29900 | 29950 | 29950 | 29900 | 1197 |
| 386 | 20231214 | 145700 | 9954705900 | 29950 | 29950 | 30000 | 29950 | 564 |
| 387 | 20231214 | 145600 | 9937813950 | 30000 | 29950 | 30050 | 29950 | 386 |
| 388 | 20231214 | 145500 | 9926234100 | 30000 | 30000 | 30000 | 30000 | 231 |
| 389 | 20231214 | 145400 | 9919304100 | 30050 | 29950 | 30050 | 29950 | 331 |
| 390 | 20231214 | 145300 | 9909374100 | 30000 | 29950 | 30000 | 29950 | 105 |
| 391 | 20231214 | 145200 | 9906229100 | 29950 | 30000 | 30000 | 29950 | 299 |
| 392 | 20231214 | 145100 | 9897272700 | 29950 | 30000 | 30000 | 29950 | 295 |
| 393 | 20231214 | 145000 | 9888427700 | 29950 | 29950 | 30000 | 29950 | 840 |
| 394 | 20231214 | 144900 | 9863269600 | 29950 | 30000 | 30000 | 29950 | 259 |
| 395 | 20231214 | 144800 | 9855511450 | 29950 | 30000 | 30000 | 29950 | 139 |
| 396 | 20231214 | 144700 | 9851343450 | 30000 | 30000 | 30000 | 29950 | 166 |
| 397 | 20231214 | 144600 | 9846368600 | 29950 | 30000 | 30000 | 29950 | 62 |
| 398 | 20231214 | 144500 | 9844510750 | 30000 | 29950 | 30000 | 29950 | 855 |
| 399 | 20231214 | 144400 | 9818903450 | 29900 | 29950 | 29950 | 29900 | 342 |
| 400 | 20231214 | 144300 | 9808669050 | 29950 | 29950 | 29950 | 29900 | 226 |
| 401 | 20231214 | 144200 | 9801905850 | 29900 | 29900 | 29950 | 29900 | 966 |
| 402 | 20231214 | 144100 | 9773006550 | 29900 | 30000 | 30000 | 29900 | 1127 |
| 403 | 20231214 | 144000 | 9739295600 | 30000 | 29950 | 30000 | 29950 | 587 |
| 404 | 20231214 | 143900 | 9721686650 | 29950 | 29900 | 29950 | 29900 | 590 |
| 405 | 20231214 | 143800 | 9704027000 | 29900 | 29950 | 29950 | 29900 | 158 |
| 406 | 20231214 | 143700 | 9699296000 | 29950 | 29950 | 29950 | 29900 | 211 |
| 407 | 20231214 | 143600 | 9692978600 | 29900 | 29950 | 29950 | 29900 | 169 |
| 408 | 20231214 | 143500 | 9687921000 | 29900 | 30000 | 30000 | 29900 | 461 |
| 409 | 20231214 | 143400 | 9674115850 | 29950 | 29950 | 29950 | 29950 | 279 |
| 410 | 20231214 | 143300 | 9665759800 | 29950 | 29900 | 29950 | 29900 | 373 |
| 411 | 20231214 | 143200 | 9654589500 | 29900 | 29950 | 29950 | 29900 | 367 |
| 412 | 20231214 | 143100 | 9643598150 | 30000 | 29950 | 30000 | 29950 | 390 |
| 413 | 20231214 | 143000 | 9631904150 | 29950 | 29950 | 30000 | 29950 | 147 |
| 414 | 20231214 | 142900 | 9627500700 | 29950 | 29900 | 29950 | 29900 | 1459 |
| 415 | 20231214 | 142800 | 9583844450 | 29950 | 29900 | 29950 | 29900 | 1012 |
| 416 | 20231214 | 142700 | 9553566250 | 29950 | 29950 | 30000 | 29900 | 251 |
| 417 | 20231214 | 142600 | 9546054700 | 29950 | 30000 | 30000 | 29900 | 1666 |
| 418 | 20231214 | 142500 | 9496164800 | 30000 | 30000 | 30000 | 30000 | 371 |
| 419 | 20231214 | 142400 | 9485034800 | 30000 | 30050 | 30050 | 30000 | 2545 |
| 420 | 20231214 | 142300 | 9408682800 | 30050 | 30050 | 30050 | 30000 | 303 |
| 421 | 20231214 | 142200 | 9399578650 | 30050 | 30050 | 30050 | 30000 | 145 |
| 422 | 20231214 | 142100 | 9395224750 | 30000 | 30050 | 30050 | 30000 | 83 |
| 423 | 20231214 | 142000 | 9392734450 | 30050 | 30000 | 30050 | 30000 | 225 |
| 424 | 20231214 | 141900 | 9385983350 | 30000 | 30050 | 30100 | 30000 | 346 |
| 425 | 20231214 | 141800 | 9375594600 | 30050 | 30100 | 30100 | 30050 | 188 |
| 426 | 20231214 | 141700 | 9369938800 | 30100 | 30050 | 30100 | 30050 | 74 |
| 427 | 20231214 | 141600 | 9367714750 | 30050 | 30000 | 30050 | 30000 | 525 |
| 428 | 20231214 | 141500 | 9351960300 | 30050 | 30050 | 30100 | 30000 | 451 |
| 429 | 20231214 | 141400 | 9338416900 | 30050 | 30050 | 30050 | 30000 | 258 |
| 430 | 20231214 | 141300 | 9330669000 | 30050 | 30050 | 30050 | 30000 | 556 |
| 431 | 20231214 | 141200 | 9313982300 | 30050 | 30050 | 30150 | 30050 | 295 |
| 432 | 20231214 | 141100 | 9305117450 | 30050 | 30100 | 30150 | 30050 | 388 |
| 433 | 20231214 | 141000 | 9293456950 | 30150 | 30100 | 30150 | 30100 | 221 |
| 434 | 20231214 | 140900 | 9286795900 | 30050 | 30100 | 30200 | 30050 | 577 |
| 435 | 20231214 | 140800 | 9269443450 | 30200 | 30100 | 30200 | 30050 | 296 |
| 436 | 20231214 | 140700 | 9260519600 | 30050 | 30050 | 30050 | 30050 | 80 |
| 437 | 20231214 | 140600 | 9258115600 | 30050 | 30050 | 30050 | 30000 | 270 |
| 438 | 20231214 | 140500 | 9250003200 | 30050 | 30100 | 30100 | 30000 | 1773 |
| 439 | 20231214 | 140400 | 9196728400 | 30100 | 30100 | 30100 | 30100 | 1582 |
| 440 | 20231214 | 140300 | 9149110200 | 30100 | 30100 | 30150 | 30100 | 154 |
| 441 | 20231214 | 140200 | 9144472850 | 30150 | 30150 | 30200 | 30150 | 359 |
| 442 | 20231214 | 140100 | 9133648500 | 30150 | 30100 | 30150 | 30100 | 272 |
| 443 | 20231214 | 140000 | 9125457900 | 30100 | 30150 | 30150 | 30100 | 315 |
| 444 | 20231214 | 135900 | 9115965950 | 30150 | 30150 | 30150 | 30150 | 10 |
| 445 | 20231214 | 135800 | 9115664450 | 30100 | 30100 | 30100 | 30100 | 155 |
| 446 | 20231214 | 135700 | 9110998950 | 30100 | 30100 | 30100 | 30100 | 238 |
| 447 | 20231214 | 135600 | 9103835150 | 30100 | 30150 | 30150 | 30100 | 227 |
| 448 | 20231214 | 135500 | 9096992450 | 30100 | 30100 | 30100 | 30050 | 166 |
| 449 | 20231214 | 135400 | 9091996050 | 30100 | 30100 | 30100 | 30100 | 543 |
| 450 | 20231214 | 135300 | 9075651750 | 30100 | 30150 | 30150 | 30100 | 124 |
| 451 | 20231214 | 135200 | 9071917250 | 30150 | 30150 | 30150 | 30150 | 29 |
| 452 | 20231214 | 135100 | 9071042900 | 30150 | 30150 | 30150 | 30100 | 668 |
| 453 | 20231214 | 135000 | 9050931250 | 30150 | 30100 | 30150 | 30100 | 218 |
| 454 | 20231214 | 134900 | 9044368900 | 30150 | 30100 | 30150 | 30100 | 13 |
| 455 | 20231214 | 134800 | 9043977550 | 30100 | 30150 | 30150 | 30100 | 349 |
| 456 | 20231214 | 134700 | 9033469650 | 30150 | 30150 | 30150 | 30100 | 337 |
| 457 | 20231214 | 134600 | 9023316100 | 30100 | 30150 | 30150 | 30100 | 3 |
| 458 | 20231214 | 134500 | 9023225700 | 30100 | 30150 | 30150 | 30100 | 162 |
| 459 | 20231214 | 134400 | 9018349400 | 30150 | 30150 | 30150 | 30100 | 606 |
| 460 | 20231214 | 134300 | 9000103700 | 30100 | 30100 | 30100 | 30100 | 206 |
| 461 | 20231214 | 134200 | 8993903100 | 30150 | 30150 | 30150 | 30100 | 405 |
| 462 | 20231214 | 134100 | 8981711800 | 30150 | 30150 | 30150 | 30150 | 115 |
| 463 | 20231214 | 134000 | 8978244550 | 30100 | 30150 | 30150 | 30050 | 356 |
| 464 | 20231214 | 133900 | 8967531700 | 30150 | 30200 | 30200 | 30100 | 117 |
| 465 | 20231214 | 133800 | 8964009700 | 30100 | 30150 | 30150 | 30100 | 453 |
| 466 | 20231214 | 133700 | 8950372750 | 30200 | 30150 | 30200 | 30100 | 42 |
| 467 | 20231214 | 133600 | 8949106750 | 30200 | 30150 | 30200 | 30150 | 46 |
| 468 | 20231214 | 133500 | 8947719750 | 30150 | 30100 | 30150 | 30100 | 452 |
| 469 | 20231214 | 133400 | 8934093050 | 30150 | 30150 | 30150 | 30100 | 216 |
| 470 | 20231214 | 133300 | 8927581150 | 30150 | 30100 | 30150 | 30100 | 31 |
| 471 | 20231214 | 133200 | 8926648000 | 30100 | 30150 | 30150 | 30100 | 53 |
| 472 | 20231214 | 133100 | 8925052050 | 30150 | 30150 | 30150 | 30100 | 151 |
| 473 | 20231214 | 133000 | 8920506000 | 30200 | 30150 | 30200 | 30150 | 49 |
| 474 | 20231214 | 132900 | 8919028600 | 30150 | 30150 | 30150 | 30150 | 26 |
| 475 | 20231214 | 132800 | 8918244700 | 30150 | 30100 | 30150 | 30100 | 116 |
| 476 | 20231214 | 132700 | 8914747550 | 30100 | 30150 | 30150 | 30100 | 546 |
| 477 | 20231214 | 132600 | 8898306650 | 30100 | 30100 | 30100 | 30100 | 81 |
| 478 | 20231214 | 132500 | 8895868550 | 30100 | 30100 | 30150 | 30100 | 623 |
| 479 | 20231214 | 132400 | 8877115700 | 30100 | 30150 | 30150 | 30100 | 248 |
| 480 | 20231214 | 132300 | 8869645800 | 30150 | 30150 | 30150 | 30150 | 115 |
| 481 | 20231214 | 132200 | 8866178550 | 30200 | 30200 | 30200 | 30200 | 104 |
| 482 | 20231214 | 132100 | 8863037750 | 30200 | 30150 | 30200 | 30150 | 128 |
| 483 | 20231214 | 132000 | 8859177550 | 30150 | 30200 | 30200 | 30150 | 290 |
| 484 | 20231214 | 131900 | 8850428700 | 30200 | 30200 | 30200 | 30150 | 189 |
| 485 | 20231214 | 131800 | 8844729950 | 30200 | 30150 | 30200 | 30150 | 5 |
| 486 | 20231214 | 131700 | 8844579100 | 30150 | 30200 | 30200 | 30150 | 79 |
| 487 | 20231214 | 131600 | 8842193950 | 30200 | 30200 | 30200 | 30200 | 20 |
| 488 | 20231214 | 131500 | 8841589950 | 30200 | 30200 | 30200 | 30200 | 43 |
| 489 | 20231214 | 131400 | 8840291350 | 30200 | 30150 | 30200 | 30150 | 112 |
| 490 | 20231214 | 131300 | 8836911900 | 30150 | 30100 | 30150 | 30100 | 86 |
| 491 | 20231214 | 131200 | 8834319050 | 30150 | 30150 | 30150 | 30150 | 2 |
| 492 | 20231214 | 131100 | 8834258750 | 30050 | 30100 | 30100 | 30050 | 1033 |
| 493 | 20231214 | 131000 | 8803211550 | 30200 | 30100 | 30200 | 30100 | 371 |
| 494 | 20231214 | 130900 | 8792043850 | 30050 | 30100 | 30100 | 30050 | 996 |
| 495 | 20231214 | 130800 | 8762096100 | 30100 | 30150 | 30150 | 30100 | 739 |
| 496 | 20231214 | 130700 | 8739849550 | 30150 | 30150 | 30150 | 30150 | 13 |
| 497 | 20231214 | 130600 | 8739457600 | 30200 | 30200 | 30200 | 30200 | 12 |
| 498 | 20231214 | 130500 | 8739095200 | 30200 | 30200 | 30200 | 30150 | 308 |
| 499 | 20231214 | 130400 | 8729797850 | 30200 | 30250 | 30250 | 30200 | 73 |
| 500 | 20231214 | 130300 | 8727592750 | 30250 | 30200 | 30250 | 30150 | 103 |
| 501 | 20231214 | 130200 | 8724482850 | 30200 | 30150 | 30200 | 30150 | 124 |
| 502 | 20231214 | 130100 | 8720739300 | 30200 | 30250 | 30250 | 30100 | 114 |
| 503 | 20231214 | 130000 | 8717306550 | 30250 | 30150 | 30250 | 30050 | 758 |
| 504 | 20231214 | 125900 | 8694452300 | 30150 | 30050 | 30150 | 30050 | 868 |
| 505 | 20231214 | 125800 | 8668323750 | 30050 | 30100 | 30100 | 30050 | 106 |
| 506 | 20231214 | 125700 | 8665137900 | 30050 | 30050 | 30050 | 30050 | 844 |
| 507 | 20231214 | 125600 | 8639775700 | 30050 | 30050 | 30050 | 30000 | 167 |
| 508 | 20231214 | 125500 | 8634760000 | 30050 | 30100 | 30100 | 30050 | 1142 |
| 509 | 20231214 | 125400 | 8600437350 | 30100 | 30100 | 30100 | 30100 | 47 |
| 510 | 20231214 | 125300 | 8599022650 | 30100 | 30100 | 30100 | 30100 | 160 |
| 511 | 20231214 | 125200 | 8594206650 | 30100 | 30200 | 30200 | 30050 | 478 |
| 512 | 20231214 | 125100 | 8579825600 | 30200 | 30150 | 30200 | 30100 | 658 |
| 513 | 20231214 | 125000 | 8559987550 | 30150 | 30100 | 30150 | 30050 | 669 |
| 514 | 20231214 | 124900 | 8539836650 | 30100 | 30100 | 30100 | 30100 | 43 |
| 515 | 20231214 | 124800 | 8538542350 | 30100 | 30100 | 30100 | 30100 | 165 |
| 516 | 20231214 | 124700 | 8533575850 | 30100 | 30150 | 30150 | 30100 | 252 |
| 517 | 20231214 | 124600 | 8525990100 | 30100 | 30150 | 30150 | 30100 | 114 |
| 518 | 20231214 | 124500 | 8522558250 | 30150 | 30200 | 30200 | 30150 | 76 |
| 519 | 20231214 | 124400 | 8520266700 | 30150 | 30150 | 30150 | 30150 | 78 |
| 520 | 20231214 | 124300 | 8517915000 | 30150 | 30150 | 30200 | 30150 | 299 |
| 521 | 20231214 | 124200 | 8508900050 | 30150 | 30200 | 30200 | 30150 | 166 |
| 522 | 20231214 | 124100 | 8503888400 | 30200 | 30200 | 30200 | 30150 | 326 |
| 523 | 20231214 | 124000 | 8494051850 | 30200 | 30200 | 30250 | 30200 | 103 |
| 524 | 20231214 | 123900 | 8490941200 | 30200 | 30100 | 30200 | 30100 | 20 |
| 525 | 20231214 | 123800 | 8490339050 | 30100 | 30100 | 30100 | 30050 | 43 |
| 526 | 20231214 | 123700 | 8489044800 | 30100 | 30050 | 30100 | 30050 | 302 |
| 527 | 20231214 | 123600 | 8479968350 | 30050 | 30050 | 30050 | 30050 | 135 |
| 528 | 20231214 | 123500 | 8475911600 | 30050 | 30100 | 30100 | 30050 | 396 |
| 529 | 20231214 | 123400 | 8464009950 | 30100 | 30100 | 30100 | 30100 | 347 |
| 530 | 20231214 | 123300 | 8453565250 | 30150 | 30150 | 30150 | 30150 | 12 |
| 531 | 20231214 | 123200 | 8453203450 | 30050 | 30150 | 30150 | 30000 | 765 |
| 532 | 20231214 | 123100 | 8430221200 | 30150 | 30050 | 30200 | 30050 | 1824 |
| 533 | 20231214 | 123000 | 8375407600 | 30050 | 30100 | 30100 | 30000 | 1851 |
| 534 | 20231214 | 122900 | 8319800050 | 30050 | 30050 | 30100 | 30050 | 254 |
| 535 | 20231214 | 122800 | 8312161750 | 30100 | 30100 | 30100 | 30050 | 115 |
| 536 | 20231214 | 122700 | 8308705800 | 30050 | 30200 | 30200 | 30050 | 642 |
| 537 | 20231214 | 122600 | 8289388250 | 30200 | 30150 | 30200 | 30150 | 125 |
| 538 | 20231214 | 122500 | 8285619250 | 30150 | 30200 | 30250 | 30150 | 353 |
| 539 | 20231214 | 122400 | 8274955450 | 30250 | 30250 | 30300 | 30250 | 77 |
| 540 | 20231214 | 122300 | 8272626150 | 30250 | 30450 | 30450 | 30200 | 20 |
| 541 | 20231214 | 122200 | 8272018400 | 30450 | 30150 | 30450 | 30150 | 1084 |
| 542 | 20231214 | 122100 | 8239120650 | 30450 | 30150 | 30450 | 30150 | 524 |
| 543 | 20231214 | 122000 | 8223222050 | 30150 | 30200 | 30250 | 30050 | 1601 |
| 544 | 20231214 | 121900 | 8174984700 | 30250 | 30300 | 30300 | 30200 | 1241 |
| 545 | 20231214 | 121800 | 8137457000 | 30300 | 30350 | 30350 | 30300 | 131 |
| 546 | 20231214 | 121700 | 8133485000 | 30350 | 30350 | 30350 | 30350 | 64 |
| 547 | 20231214 | 121600 | 8131542600 | 30300 | 30250 | 30300 | 30250 | 349 |
| 548 | 20231214 | 121500 | 8120968400 | 30250 | 30300 | 30300 | 30250 | 36 |
| 549 | 20231214 | 121400 | 8119879050 | 30300 | 30250 | 30300 | 30250 | 11 |
| 550 | 20231214 | 121300 | 8119546050 | 30250 | 30300 | 30300 | 30250 | 119 |
| 551 | 20231214 | 121200 | 8115945850 | 30250 | 30250 | 30250 | 30250 | 125 |
| 552 | 20231214 | 121100 | 8112164600 | 30250 | 30300 | 30300 | 30250 | 108 |
| 553 | 20231214 | 121000 | 8108895650 | 30250 | 30400 | 30400 | 30250 | 374 |
| 554 | 20231214 | 120900 | 8097556150 | 30400 | 30350 | 30400 | 30350 | 118 |
| 555 | 20231214 | 120800 | 8093969750 | 30350 | 30350 | 30350 | 30300 | 37 |
| 556 | 20231214 | 120700 | 8092846850 | 30350 | 30300 | 30350 | 30300 | 40 |
| 557 | 20231214 | 120600 | 8091634500 | 30300 | 30250 | 30300 | 30250 | 228 |
| 558 | 20231214 | 120500 | 8084727250 | 30250 | 30250 | 30300 | 30250 | 33 |
| 559 | 20231214 | 120400 | 8083728900 | 30250 | 30400 | 30400 | 30250 | 60 |
| 560 | 20231214 | 120300 | 8081912400 | 30400 | 30400 | 30400 | 30200 | 1212 |
| 561 | 20231214 | 120200 | 8045250000 | 30200 | 30200 | 30200 | 30200 | 62 |
| 562 | 20231214 | 120100 | 8043377600 | 30200 | 30350 | 30400 | 30200 | 168 |
| 563 | 20231214 | 120000 | 8038293450 | 30400 | 30450 | 30450 | 30200 | 364 |
| 564 | 20231214 | 115900 | 8027217050 | 30500 | 30500 | 30500 | 30450 | 85 |
| 565 | 20231214 | 115800 | 8024626300 | 30500 | 30500 | 30500 | 30450 | 676 |
| 566 | 20231214 | 115700 | 8004011750 | 30450 | 30400 | 30450 | 30400 | 401 |
| 567 | 20231214 | 115600 | 7991805550 | 30400 | 30250 | 30400 | 30250 | 513 |
| 568 | 20231214 | 115500 | 7976241600 | 30250 | 30150 | 30250 | 30150 | 133 |
| 569 | 20231214 | 115400 | 7972231050 | 30150 | 30200 | 30200 | 30150 | 350 |
| 570 | 20231214 | 115300 | 7961662300 | 30200 | 30150 | 30200 | 30150 | 27 |
| 571 | 20231214 | 115200 | 7960847450 | 30200 | 30200 | 30200 | 30200 | 78 |
| 572 | 20231214 | 115100 | 7958491850 | 30200 | 30200 | 30200 | 30200 | 64 |
| 573 | 20231214 | 115000 | 7956559050 | 30200 | 30200 | 30200 | 30200 | 89 |
| 574 | 20231214 | 114900 | 7953871250 | 30250 | 30200 | 30250 | 30200 | 63 |
| 575 | 20231214 | 114800 | 7951967400 | 30150 | 30200 | 30200 | 30150 | 78 |
| 576 | 20231214 | 114700 | 7949613200 | 30200 | 30200 | 30250 | 30200 | 118 |
| 577 | 20231214 | 114600 | 7946048100 | 30200 | 30200 | 30200 | 30200 | 132 |
| 578 | 20231214 | 114500 | 7942061700 | 30200 | 30250 | 30250 | 30200 | 86 |
| 579 | 20231214 | 114400 | 7939462200 | 30250 | 30100 | 30250 | 30100 | 243 |
| 580 | 20231214 | 114300 | 7932130050 | 30200 | 30100 | 30200 | 30050 | 459 |
| 581 | 20231214 | 114200 | 7918307150 | 30050 | 30000 | 30050 | 30000 | 225 |
| 582 | 20231214 | 114100 | 7911546400 | 30050 | 30050 | 30050 | 30050 | 376 |
| 583 | 20231214 | 114000 | 7900247600 | 30050 | 30100 | 30100 | 30050 | 272 |
| 584 | 20231214 | 113900 | 7892068250 | 30100 | 30050 | 30100 | 30000 | 1065 |
| 585 | 20231214 | 113800 | 7860032650 | 30050 | 30000 | 30050 | 30000 | 586 |
| 586 | 20231214 | 113700 | 7842441750 | 30050 | 30050 | 30050 | 29950 | 502 |
| 587 | 20231214 | 113600 | 7827369850 | 30050 | 30100 | 30100 | 30050 | 671 |
| 588 | 20231214 | 113500 | 7807184250 | 30050 | 30100 | 30100 | 30050 | 140 |
| 589 | 20231214 | 113400 | 7802975650 | 30050 | 30150 | 30150 | 30050 | 604 |
| 590 | 20231214 | 113300 | 7784786100 | 30150 | 30150 | 30150 | 30150 | 432 |
| 591 | 20231214 | 113200 | 7771761300 | 30200 | 30200 | 30200 | 30200 | 6 |
| 592 | 20231214 | 113100 | 7771580100 | 30100 | 30200 | 30200 | 30100 | 595 |
| 593 | 20231214 | 113000 | 7753640150 | 30250 | 30250 | 30250 | 30200 | 188 |
| 594 | 20231214 | 112900 | 7747955100 | 30200 | 30300 | 30300 | 30000 | 802 |
| 595 | 20231214 | 112800 | 7723802150 | 30300 | 30350 | 30400 | 30300 | 721 |
| 596 | 20231214 | 112700 | 7701919600 | 30350 | 30100 | 30400 | 30100 | 372 |
| 597 | 20231214 | 112600 | 7690634550 | 30100 | 29950 | 30450 | 29900 | 6402 |
| 598 | 20231214 | 112500 | 7497960200 | 29900 | 29950 | 29950 | 29900 | 870 |
| 599 | 20231214 | 112400 | 7471924800 | 29950 | 30050 | 30050 | 29950 | 504 |
| 600 | 20231214 | 112300 | 7456801800 | 30050 | 30000 | 30050 | 30000 | 250 |
| 601 | 20231214 | 112200 | 7449301750 | 30000 | 30050 | 30050 | 30000 | 569 |
| 602 | 20231214 | 112100 | 7432223450 | 30050 | 30050 | 30050 | 30050 | 210 |
| 603 | 20231214 | 112000 | 7425912950 | 30000 | 29950 | 30000 | 29950 | 440 |
| 604 | 20231214 | 111900 | 7412720000 | 30000 | 29950 | 30050 | 29950 | 815 |
| 605 | 20231214 | 111800 | 7388304750 | 29950 | 29950 | 29950 | 29900 | 379 |
| 606 | 20231214 | 111700 | 7376965350 | 29900 | 29850 | 29900 | 29800 | 164 |
| 607 | 20231214 | 111600 | 7372067450 | 29800 | 29800 | 29850 | 29800 | 1356 |
| 608 | 20231214 | 111500 | 7331655000 | 29850 | 29800 | 29850 | 29800 | 479 |
| 609 | 20231214 | 111400 | 7317368350 | 29850 | 29850 | 29850 | 29800 | 1800 |
| 610 | 20231214 | 111300 | 7263716650 | 29850 | 30000 | 30000 | 29850 | 986 |
| 611 | 20231214 | 111200 | 7234235500 | 29950 | 29850 | 29950 | 29800 | 807 |
| 612 | 20231214 | 111100 | 7210124250 | 29800 | 29950 | 29950 | 29800 | 3554 |
| 613 | 20231214 | 111000 | 7104049900 | 29950 | 29950 | 30000 | 29900 | 889 |
| 614 | 20231214 | 110900 | 7077439050 | 29950 | 30000 | 30050 | 29950 | 431 |
| 615 | 20231214 | 110800 | 7064511400 | 30100 | 30200 | 30200 | 30000 | 147 |
| 616 | 20231214 | 110700 | 7060094950 | 30250 | 29950 | 30250 | 29800 | 3135 |
| 617 | 20231214 | 110600 | 6966192350 | 29950 | 29850 | 29950 | 29750 | 3800 |
| 618 | 20231214 | 110500 | 6852858850 | 29900 | 30000 | 30000 | 29850 | 3055 |
| 619 | 20231214 | 110400 | 6761442200 | 30050 | 30200 | 30200 | 29950 | 10476 |
| 620 | 20231214 | 110300 | 6446750850 | 30200 | 30250 | 30250 | 30150 | 1454 |
| 621 | 20231214 | 110200 | 6402893200 | 30200 | 30200 | 30250 | 30150 | 1322 |
| 622 | 20231214 | 110100 | 6363012000 | 30250 | 30250 | 30250 | 30200 | 693 |
| 623 | 20231214 | 110000 | 6342082000 | 30250 | 30200 | 30250 | 30200 | 694 |
| 624 | 20231214 | 105900 | 6321122500 | 30200 | 30200 | 30250 | 30200 | 707 |
| 625 | 20231214 | 105800 | 6299765450 | 30200 | 30200 | 30250 | 30200 | 396 |
| 626 | 20231214 | 105700 | 6287798950 | 30250 | 30300 | 30300 | 30250 | 1024 |
| 627 | 20231214 | 105600 | 6256818400 | 30300 | 30350 | 30350 | 30300 | 335 |
| 628 | 20231214 | 105500 | 6246667500 | 30350 | 30350 | 30350 | 30300 | 558 |
| 629 | 20231214 | 105400 | 6229754100 | 30300 | 30300 | 30350 | 30250 | 1024 |
| 630 | 20231214 | 105300 | 6198733700 | 30350 | 30300 | 30350 | 30300 | 1472 |
| 631 | 20231214 | 105200 | 6154127050 | 30350 | 30400 | 30400 | 30350 | 594 |
| 632 | 20231214 | 105100 | 6136092000 | 30350 | 30450 | 30450 | 30350 | 434 |
| 633 | 20231214 | 105000 | 6122897800 | 30400 | 30400 | 30450 | 30400 | 286 |
| 634 | 20231214 | 104900 | 6114194350 | 30450 | 30450 | 30450 | 30400 | 479 |
| 635 | 20231214 | 104800 | 6099631650 | 30450 | 30450 | 30450 | 30350 | 1193 |
| 636 | 20231214 | 104700 | 6063407450 | 30450 | 30400 | 30450 | 30400 | 125 |
| 637 | 20231214 | 104600 | 6059607050 | 30400 | 30300 | 30400 | 30300 | 399 |
| 638 | 20231214 | 104500 | 6047508200 | 30350 | 30450 | 30450 | 30300 | 185 |
| 639 | 20231214 | 104400 | 6041880100 | 30400 | 30400 | 30450 | 30300 | 521 |
| 640 | 20231214 | 104300 | 6026050050 | 30400 | 30400 | 30450 | 30400 | 521 |
| 641 | 20231214 | 104200 | 6010201550 | 30400 | 30250 | 30400 | 30250 | 535 |
| 642 | 20231214 | 104100 | 5993995800 | 30250 | 30150 | 30250 | 30150 | 1068 |
| 643 | 20231214 | 104000 | 5961773600 | 30200 | 30150 | 30200 | 30150 | 632 |
| 644 | 20231214 | 103900 | 5942712600 | 30150 | 30150 | 30200 | 30100 | 1174 |
| 645 | 20231214 | 103800 | 5907322550 | 30150 | 30150 | 30200 | 30100 | 1937 |
| 646 | 20231214 | 103700 | 5848931000 | 30150 | 30200 | 30200 | 30150 | 2220 |
| 647 | 20231214 | 103600 | 5781961550 | 30200 | 30200 | 30250 | 30150 | 864 |
| 648 | 20231214 | 103500 | 5755864600 | 30150 | 30250 | 30250 | 30150 | 3565 |
| 649 | 20231214 | 103400 | 5648275150 | 30250 | 30400 | 30400 | 30200 | 1645 |
| 650 | 20231214 | 103300 | 5598494800 | 30400 | 30400 | 30400 | 30300 | 1472 |
| 651 | 20231214 | 103200 | 5553880700 | 30400 | 30400 | 30400 | 30350 | 662 |
| 652 | 20231214 | 103100 | 5533768850 | 30400 | 30500 | 30500 | 30350 | 1940 |
| 653 | 20231214 | 103000 | 5474862050 | 30500 | 30450 | 30550 | 30450 | 390 |
| 654 | 20231214 | 102900 | 5462971350 | 30450 | 30400 | 30650 | 30350 | 1519 |
| 655 | 20231214 | 102800 | 5416798600 | 30400 | 30500 | 30500 | 30400 | 2080 |
| 656 | 20231214 | 102700 | 5353505150 | 30450 | 30600 | 30600 | 30450 | 833 |
| 657 | 20231214 | 102600 | 5328082300 | 30600 | 30650 | 30650 | 30600 | 340 |
| 658 | 20231214 | 102500 | 5317670950 | 30700 | 30700 | 30750 | 30650 | 257 |
| 659 | 20231214 | 102400 | 5309780950 | 30650 | 30650 | 30650 | 30600 | 800 |
| 660 | 20231214 | 102300 | 5285265000 | 30650 | 30650 | 30650 | 30600 | 400 |
| 661 | 20231214 | 102200 | 5273017700 | 30650 | 30650 | 30650 | 30600 | 144 |
| 662 | 20231214 | 102100 | 5268609600 | 30650 | 30650 | 30650 | 30400 | 1903 |
| 663 | 20231214 | 102000 | 5210646850 | 30550 | 30550 | 30700 | 30400 | 1942 |
| 664 | 20231214 | 101900 | 5151424400 | 30500 | 30650 | 30700 | 30500 | 7922 |
| 665 | 20231214 | 101800 | 4909551200 | 30700 | 30750 | 30750 | 30600 | 3228 |
| 666 | 20231214 | 101700 | 4810690900 | 30700 | 30750 | 30800 | 30700 | 556 |
| 667 | 20231214 | 101600 | 4793620400 | 30700 | 30800 | 30850 | 30700 | 716 |
| 668 | 20231214 | 101500 | 4771578200 | 30800 | 30850 | 30900 | 30700 | 215 |
| 669 | 20231214 | 101400 | 4764962450 | 30700 | 30950 | 30950 | 30700 | 2563 |
| 670 | 20231214 | 101300 | 4686034450 | 31000 | 30900 | 31000 | 30900 | 1633 |
| 671 | 20231214 | 101200 | 4635425700 | 30900 | 30900 | 31000 | 30850 | 2224 |
| 672 | 20231214 | 101100 | 4566676150 | 30900 | 30750 | 30900 | 30700 | 288 |
| 673 | 20231214 | 101000 | 4557821850 | 30800 | 30950 | 30950 | 30750 | 751 |
| 674 | 20231214 | 100900 | 4534673600 | 30900 | 31100 | 31150 | 30900 | 1168 |
| 675 | 20231214 | 100800 | 4498448800 | 31100 | 31150 | 31150 | 31100 | 368 |
| 676 | 20231214 | 100700 | 4486987850 | 31100 | 31200 | 31250 | 31100 | 1348 |
| 677 | 20231214 | 100600 | 4444945750 | 31250 | 31250 | 31300 | 31250 | 800 |
| 678 | 20231214 | 100500 | 4419942650 | 31200 | 31150 | 31200 | 31150 | 1274 |
| 679 | 20231214 | 100400 | 4380210800 | 31150 | 31200 | 31200 | 31100 | 2073 |
| 680 | 20231214 | 100300 | 4315603800 | 31200 | 30950 | 31200 | 30950 | 1781 |
| 681 | 20231214 | 100200 | 4260224000 | 30950 | 31000 | 31000 | 30950 | 205 |
| 682 | 20231214 | 100100 | 4253879200 | 30950 | 30900 | 30950 | 30900 | 607 |
| 683 | 20231214 | 100000 | 4235098000 | 30900 | 30850 | 30900 | 30850 | 588 |
| 684 | 20231214 | 095900 | 4216935400 | 30900 | 30950 | 31000 | 30650 | 1885 |
| 685 | 20231214 | 095800 | 4158818150 | 31000 | 30800 | 31000 | 30800 | 1411 |
| 686 | 20231214 | 095700 | 4115219500 | 30800 | 30650 | 30800 | 30600 | 1336 |
| 687 | 20231214 | 095600 | 4074260650 | 30600 | 30650 | 30650 | 30600 | 646 |
| 688 | 20231214 | 095500 | 4054480400 | 30650 | 30650 | 30650 | 30600 | 1544 |
| 689 | 20231214 | 095400 | 4007203750 | 30650 | 30600 | 30650 | 30600 | 866 |
| 690 | 20231214 | 095300 | 3980688600 | 30600 | 30550 | 30650 | 30550 | 1124 |
| 691 | 20231214 | 095200 | 3946309000 | 30550 | 30600 | 30600 | 30550 | 919 |
| 692 | 20231214 | 095100 | 3918193200 | 30600 | 30650 | 30650 | 30550 | 1596 |
| 693 | 20231214 | 095000 | 3869363550 | 30650 | 30650 | 30650 | 30600 | 1238 |
| 694 | 20231214 | 094900 | 3831443150 | 30650 | 30750 | 30750 | 30650 | 1367 |
| 695 | 20231214 | 094800 | 3789526100 | 30750 | 30800 | 30800 | 30700 | 2026 |
| 696 | 20231214 | 094700 | 3727278300 | 30750 | 30750 | 30800 | 30700 | 1173 |
| 697 | 20231214 | 094600 | 3691208250 | 30750 | 30750 | 30750 | 30700 | 1273 |
| 698 | 20231214 | 094500 | 3652081950 | 30750 | 30700 | 30750 | 30700 | 780 |
| 699 | 20231214 | 094400 | 3628116750 | 30700 | 30650 | 30750 | 30650 | 1292 |
| 700 | 20231214 | 094300 | 3588485400 | 30600 | 30600 | 30700 | 30550 | 5275 |
| 701 | 20231214 | 094200 | 3427099000 | 30600 | 30800 | 30800 | 30600 | 4560 |
| 702 | 20231214 | 094100 | 3287118850 | 30800 | 30900 | 30950 | 30750 | 2743 |
| 703 | 20231214 | 094000 | 3202527000 | 30900 | 31000 | 31100 | 30900 | 5118 |
| 704 | 20231214 | 093900 | 3044183600 | 31050 | 31050 | 31100 | 31000 | 1168 |
| 705 | 20231214 | 093800 | 3007921250 | 31050 | 31100 | 31100 | 31050 | 638 |
| 706 | 20231214 | 093700 | 2988080550 | 31100 | 31100 | 31150 | 31000 | 2175 |
| 707 | 20231214 | 093600 | 2920495300 | 31100 | 30950 | 31100 | 30950 | 1676 |
| 708 | 20231214 | 093500 | 2868606050 | 30950 | 31050 | 31050 | 30900 | 3888 |
| 709 | 20231214 | 093400 | 2748266700 | 31050 | 31100 | 31100 | 31000 | 2146 |
| 710 | 20231214 | 093300 | 2681653000 | 31100 | 31150 | 31150 | 31100 | 1229 |
| 711 | 20231214 | 093200 | 2643399950 | 31150 | 31150 | 31200 | 31100 | 1061 |
| 712 | 20231214 | 093100 | 2610372900 | 31150 | 31150 | 31250 | 31150 | 681 |
| 713 | 20231214 | 093000 | 2589132750 | 31200 | 31150 | 31200 | 31150 | 1594 |
| 714 | 20231214 | 092900 | 2539479500 | 31150 | 31300 | 31300 | 31100 | 3226 |
| 715 | 20231214 | 092800 | 2438897150 | 31250 | 31500 | 31500 | 31250 | 3324 |
| 716 | 20231214 | 092700 | 2334743100 | 31450 | 31500 | 31550 | 31450 | 1081 |
| 717 | 20231214 | 092600 | 2300710250 | 31500 | 31450 | 31500 | 31400 | 1080 |
| 718 | 20231214 | 092500 | 2266774050 | 31450 | 31600 | 31700 | 31450 | 1388 |
| 719 | 20231214 | 092400 | 2222941250 | 31650 | 31500 | 31650 | 31500 | 1173 |
| 720 | 20231214 | 092300 | 2185887250 | 31500 | 31600 | 31600 | 31450 | 924 |
| 721 | 20231214 | 092200 | 2156774300 | 31550 | 31500 | 31650 | 31400 | 1333 |
| 722 | 20231214 | 092100 | 2114669950 | 31600 | 31400 | 31600 | 31350 | 2445 |
| 723 | 20231214 | 092000 | 2037905150 | 31350 | 31300 | 31400 | 31300 | 1208 |
| 724 | 20231214 | 091900 | 2000068550 | 31350 | 31350 | 31450 | 31350 | 864 |
| 725 | 20231214 | 091800 | 1972962050 | 31350 | 31150 | 31350 | 31150 | 4092 |
| 726 | 20231214 | 091700 | 1845165950 | 31200 | 31300 | 31300 | 31100 | 2802 |
| 727 | 20231214 | 091600 | 1757825850 | 31200 | 31300 | 31350 | 31200 | 2281 |
| 728 | 20231214 | 091500 | 1686550700 | 31400 | 31550 | 31550 | 31250 | 2672 |
| 729 | 20231214 | 091400 | 1602764250 | 31550 | 31700 | 31700 | 31500 | 2488 |
| 730 | 20231214 | 091300 | 1524205150 | 31700 | 31800 | 31800 | 31700 | 1694 |
| 731 | 20231214 | 091200 | 1470439300 | 31800 | 31950 | 32000 | 31800 | 1260 |
| 732 | 20231214 | 091100 | 1430307350 | 31950 | 31950 | 32000 | 31950 | 1288 |
| 733 | 20231214 | 091000 | 1389117850 | 32000 | 31950 | 32050 | 31950 | 1881 |
| 734 | 20231214 | 090900 | 1328935000 | 32000 | 31800 | 32050 | 31700 | 3023 |
| 735 | 20231214 | 090800 | 1232385200 | 31800 | 31850 | 31850 | 31700 | 2343 |
| 736 | 20231214 | 090700 | 1157926350 | 31800 | 31800 | 31950 | 31800 | 2078 |
| 737 | 20231214 | 090600 | 1091732400 | 31800 | 31950 | 31950 | 31800 | 1768 |
| 738 | 20231214 | 090500 | 1035375650 | 31950 | 31700 | 32050 | 31650 | 3570 |
| 739 | 20231214 | 090400 | 921594050 | 31700 | 31650 | 31750 | 31600 | 2115 |
| 740 | 20231214 | 090300 | 854613300 | 31650 | 31850 | 31950 | 31600 | 5115 |
| 741 | 20231214 | 090200 | 692345150 | 31900 | 32150 | 32150 | 31900 | 5986 |
| 742 | 20231214 | 090100 | 500644700 | 32100 | 31850 | 32150 | 31800 | 5142 |
| 743 | 20231214 | 090000 | 336176550 | 31850 | 31800 | 31950 | 31700 | 10562 |