40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 3 | 20240321 | 212400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240321 | 212300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240321 | 212200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240321 | 212100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240321 | 212000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240321 | 211900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240321 | 211800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240321 | 211700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240321 | 211600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240321 | 211500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240321 | 211400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240321 | 211300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240321 | 211200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240321 | 211100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240321 | 211000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240321 | 210900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240321 | 210800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240321 | 210700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240321 | 210600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240321 | 210500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240321 | 210400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240321 | 210300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240321 | 210200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240321 | 210100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240321 | 210000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240321 | 205900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240321 | 205800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240321 | 205700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240321 | 205600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240321 | 205500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 33 | 20240321 | 205400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240321 | 205300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240321 | 205200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240321 | 205100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240321 | 205000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240321 | 204900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240321 | 204800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240321 | 204700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240321 | 204600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240321 | 204500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240321 | 204400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240321 | 204300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240321 | 204200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240321 | 204100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240321 | 204000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240321 | 203900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240321 | 203800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240321 | 203700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240321 | 203600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240321 | 203500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240321 | 203400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240321 | 203300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240321 | 203200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240321 | 203100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240321 | 203000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240321 | 202900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240321 | 202800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240321 | 202700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240321 | 202600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240321 | 202500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 63 | 20240321 | 202400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240321 | 202300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240321 | 202200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240321 | 202100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240321 | 202000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240321 | 201900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240321 | 201800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240321 | 201700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240321 | 201600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240321 | 201500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240321 | 201400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240321 | 201300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240321 | 201200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240321 | 201100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240321 | 201000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240321 | 200900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240321 | 200800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240321 | 200700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240321 | 200600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240321 | 200500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240321 | 200400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240321 | 200300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240321 | 200200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240321 | 200100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240321 | 200000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240321 | 195900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240321 | 195800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240321 | 195700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240321 | 195600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240321 | 195500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 93 | 20240321 | 195400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240321 | 195300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240321 | 195200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240321 | 195100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240321 | 195000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240321 | 194900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240321 | 194800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240321 | 194700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240321 | 194600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240321 | 194500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240321 | 194400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240321 | 194300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240321 | 194200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240321 | 194100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240321 | 194000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240321 | 193900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240321 | 193800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240321 | 193700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240321 | 193600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240321 | 193500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240321 | 193400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240321 | 193300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240321 | 193200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240321 | 193100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240321 | 193000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240321 | 192900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240321 | 192800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240321 | 192700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240321 | 192600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240321 | 192500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 123 | 20240321 | 192400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240321 | 192300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240321 | 192200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240321 | 192100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240321 | 192000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240321 | 191900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240321 | 191800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240321 | 191700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240321 | 191600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240321 | 191500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240321 | 191400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240321 | 191300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240321 | 191200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240321 | 191100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240321 | 191000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240321 | 190900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240321 | 190800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240321 | 190700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240321 | 190600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240321 | 190500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240321 | 190400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240321 | 190300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240321 | 190200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240321 | 190100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240321 | 190000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240321 | 185900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240321 | 185800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240321 | 185700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240321 | 185600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240321 | 185500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 153 | 20240321 | 185400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240321 | 185300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240321 | 185200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240321 | 185100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240321 | 185000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240321 | 184900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240321 | 184800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240321 | 184700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240321 | 184600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240321 | 184500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240321 | 184400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240321 | 184300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240321 | 184200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240321 | 184100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240321 | 184000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240321 | 183900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240321 | 183800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240321 | 183700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240321 | 183600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240321 | 183500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240321 | 183400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240321 | 183300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240321 | 183200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240321 | 183100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240321 | 183000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240321 | 182900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240321 | 182800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240321 | 182700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240321 | 182600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240321 | 182500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 183 | 20240321 | 182400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240321 | 182300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240321 | 182200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240321 | 182100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240321 | 182000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240321 | 181900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240321 | 181800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240321 | 181700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240321 | 181600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240321 | 181500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240321 | 181400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240321 | 181300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240321 | 181200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240321 | 181100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240321 | 181000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240321 | 180900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240321 | 180800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240321 | 180700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240321 | 180600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240321 | 180500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240321 | 180400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240321 | 180300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240321 | 180200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240321 | 180100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240321 | 180000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240321 | 175900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240321 | 175800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240321 | 175700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240321 | 175600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240321 | 175500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 213 | 20240321 | 175400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240321 | 175300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240321 | 175200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240321 | 175100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240321 | 175000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240321 | 174900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240321 | 174800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240321 | 174700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240321 | 174600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240321 | 174500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240321 | 174400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240321 | 174300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240321 | 174200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240321 | 174100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240321 | 174000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240321 | 173900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240321 | 173800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240321 | 173700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240321 | 173600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240321 | 173500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240321 | 173400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240321 | 173300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240321 | 173200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240321 | 173100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240321 | 173000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240321 | 172900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240321 | 172800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240321 | 172700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240321 | 172600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240321 | 172500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 243 | 20240321 | 172400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240321 | 172300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240321 | 172200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240321 | 172100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240321 | 172000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240321 | 171900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240321 | 171800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240321 | 171700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240321 | 171600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240321 | 171500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240321 | 171400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240321 | 171300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240321 | 171200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240321 | 171100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240321 | 171000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240321 | 170900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240321 | 170800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240321 | 170700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240321 | 170600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240321 | 170500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240321 | 170400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240321 | 170300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240321 | 170200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240321 | 170100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240321 | 170000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240321 | 165900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20240321 | 165800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20240321 | 165700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20240321 | 165600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20240321 | 165500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 273 | 20240321 | 165400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20240321 | 165300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20240321 | 165200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20240321 | 165100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20240321 | 165000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240321 | 164900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240321 | 164800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240321 | 164700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20240321 | 164600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240321 | 164500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240321 | 164400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240321 | 164300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240321 | 164200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240321 | 164100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240321 | 164000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20240321 | 163900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20240321 | 163800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20240321 | 163700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20240321 | 163600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20240321 | 163500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20240321 | 163400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20240321 | 163300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20240321 | 163200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20240321 | 163100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20240321 | 163000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20240321 | 162900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20240321 | 162800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20240321 | 162700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20240321 | 162600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20240321 | 162500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 303 | 20240321 | 162400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20240321 | 162300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20240321 | 162200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20240321 | 162100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20240321 | 162000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20240321 | 161900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20240321 | 161800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20240321 | 161700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20240321 | 161600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20240321 | 161500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20240321 | 161400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20240321 | 161300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20240321 | 161200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20240321 | 161100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20240321 | 161000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20240321 | 160900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20240321 | 160800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20240321 | 160700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20240321 | 160600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20240321 | 160500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20240321 | 160400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20240321 | 160300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20240321 | 160200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20240321 | 160100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20240321 | 160000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20240321 | 155900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20240321 | 155800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20240321 | 155700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20240321 | 155600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20240321 | 155500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 333 | 20240321 | 155400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20240321 | 155300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20240321 | 155200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20240321 | 155100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20240321 | 155000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 338 | 20240321 | 154900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 339 | 20240321 | 154800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 340 | 20240321 | 154700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 341 | 20240321 | 154600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 342 | 20240321 | 154500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 343 | 20240321 | 154400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 344 | 20240321 | 154300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 345 | 20240321 | 154200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 346 | 20240321 | 154100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 347 | 20240321 | 154000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 348 | 20240321 | 153900 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 349 | 20240321 | 153800 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 350 | 20240321 | 153700 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 351 | 20240321 | 153600 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 352 | 20240321 | 153500 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 353 | 20240321 | 153400 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 354 | 20240321 | 153300 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 355 | 20240321 | 153200 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 356 | 20240321 | 153100 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 357 | 20240321 | 153000 | 15368495050 | 30050 | 30050 | 30050 | 30050 | 12662 |
| 358 | 20240321 | 152900 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 359 | 20240321 | 152800 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 360 | 20240321 | 152700 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 361 | 20240321 | 152600 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 362 | 20240321 | 152500 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 363 | 20240321 | 152400 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 364 | 20240321 | 152300 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 365 | 20240321 | 152200 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 366 | 20240321 | 152100 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 367 | 20240321 | 152000 | 14988001950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 368 | 20240321 | 151900 | 14988001950 | 30100 | 30100 | 30150 | 30100 | 2028 |
| 369 | 20240321 | 151800 | 14926923350 | 30150 | 30100 | 30150 | 30100 | 704 |
| 370 | 20240321 | 151700 | 14905717950 | 30100 | 30150 | 30150 | 30100 | 2052 |
| 371 | 20240321 | 151600 | 14843947350 | 30100 | 30150 | 30150 | 30100 | 854 |
| 372 | 20240321 | 151500 | 14818216300 | 30150 | 30150 | 30200 | 30150 | 896 |
| 373 | 20240321 | 151400 | 14791198950 | 30150 | 30150 | 30150 | 30100 | 1042 |
| 374 | 20240321 | 151300 | 14759784500 | 30100 | 30100 | 30150 | 30100 | 589 |
| 375 | 20240321 | 151200 | 14742041300 | 30150 | 30100 | 30150 | 30100 | 1030 |
| 376 | 20240321 | 151100 | 14711037250 | 30100 | 30200 | 30200 | 30100 | 972 |
| 377 | 20240321 | 151000 | 14681776150 | 30200 | 30200 | 30200 | 30150 | 1145 |
| 378 | 20240321 | 150900 | 14647211250 | 30200 | 30250 | 30250 | 30200 | 1110 |
| 379 | 20240321 | 150800 | 14613672300 | 30250 | 30200 | 30250 | 30200 | 1005 |
| 380 | 20240321 | 150700 | 14583302350 | 30200 | 30100 | 30200 | 30050 | 2264 |
| 381 | 20240321 | 150600 | 14515098200 | 30100 | 30100 | 30100 | 30050 | 766 |
| 382 | 20240321 | 150500 | 14492048250 | 30050 | 30050 | 30150 | 30050 | 2387 |
| 383 | 20240321 | 150400 | 14420172450 | 30050 | 30100 | 30100 | 30050 | 249 |
| 384 | 20240321 | 150300 | 14412689650 | 30100 | 30100 | 30100 | 30050 | 332 |
| 385 | 20240321 | 150200 | 14402706250 | 30100 | 30100 | 30100 | 30100 | 744 |
| 386 | 20240321 | 150100 | 14380311850 | 30100 | 30100 | 30100 | 30050 | 938 |
| 387 | 20240321 | 150000 | 14352097250 | 30100 | 30100 | 30100 | 30050 | 560 |
| 388 | 20240321 | 145900 | 14335264100 | 30100 | 30100 | 30150 | 30050 | 664 |
| 389 | 20240321 | 145800 | 14315280150 | 30100 | 30100 | 30150 | 30100 | 994 |
| 390 | 20240321 | 145700 | 14285344200 | 30050 | 30100 | 30100 | 30050 | 40 |
| 391 | 20240321 | 145600 | 14284141250 | 30050 | 30000 | 30050 | 30000 | 1210 |
| 392 | 20240321 | 145500 | 14247785950 | 30050 | 30000 | 30050 | 30000 | 326 |
| 393 | 20240321 | 145400 | 14238001650 | 30000 | 30000 | 30000 | 29950 | 966 |
| 394 | 20240321 | 145300 | 14209027300 | 30000 | 29950 | 30000 | 29950 | 590 |
| 395 | 20240321 | 145200 | 14191335900 | 30000 | 30000 | 30000 | 29950 | 309 |
| 396 | 20240321 | 145100 | 14182077000 | 30000 | 30050 | 30050 | 29950 | 176 |
| 397 | 20240321 | 145000 | 14176799300 | 29950 | 29900 | 30050 | 29900 | 2012 |
| 398 | 20240321 | 144900 | 14116531700 | 29900 | 29900 | 29900 | 29850 | 227 |
| 399 | 20240321 | 144800 | 14109745050 | 29900 | 29950 | 29950 | 29900 | 1500 |
| 400 | 20240321 | 144700 | 14064879950 | 29900 | 29900 | 29950 | 29900 | 187 |
| 401 | 20240321 | 144600 | 14059288550 | 29900 | 29900 | 29900 | 29850 | 2239 |
| 402 | 20240321 | 144500 | 13992348350 | 29900 | 29950 | 29950 | 29900 | 610 |
| 403 | 20240321 | 144400 | 13974098000 | 29900 | 29950 | 30000 | 29900 | 1377 |
| 404 | 20240321 | 144300 | 13932878300 | 29950 | 29950 | 30000 | 29950 | 1595 |
| 405 | 20240321 | 144200 | 13885107800 | 29950 | 30000 | 30000 | 29950 | 758 |
| 406 | 20240321 | 144100 | 13862405500 | 30000 | 30000 | 30050 | 30000 | 1042 |
| 407 | 20240321 | 144000 | 13831139300 | 30000 | 30000 | 30050 | 30000 | 1008 |
| 408 | 20240321 | 143900 | 13800899250 | 30000 | 30050 | 30050 | 30000 | 83 |
| 409 | 20240321 | 143800 | 13798405700 | 30000 | 30050 | 30050 | 30000 | 602 |
| 410 | 20240321 | 143700 | 13780340050 | 30050 | 30050 | 30100 | 30000 | 465 |
| 411 | 20240321 | 143600 | 13766369250 | 30050 | 30050 | 30050 | 30000 | 87 |
| 412 | 20240321 | 143500 | 13763758250 | 30050 | 30000 | 30050 | 29950 | 1305 |
| 413 | 20240321 | 143400 | 13724607300 | 30000 | 30000 | 30050 | 30000 | 1704 |
| 414 | 20240321 | 143300 | 13673480050 | 30050 | 30150 | 30150 | 30050 | 621 |
| 415 | 20240321 | 143200 | 13654814800 | 30150 | 30100 | 30150 | 30100 | 647 |
| 416 | 20240321 | 143100 | 13635329400 | 30150 | 30150 | 30150 | 30100 | 425 |
| 417 | 20240321 | 143000 | 13622522100 | 30150 | 30150 | 30200 | 30150 | 416 |
| 418 | 20240321 | 142900 | 13609978400 | 30150 | 30200 | 30200 | 30150 | 149 |
| 419 | 20240321 | 142800 | 13605484950 | 30200 | 30250 | 30250 | 30150 | 1271 |
| 420 | 20240321 | 142700 | 13567046650 | 30250 | 30150 | 30250 | 30100 | 2979 |
| 421 | 20240321 | 142600 | 13477159100 | 30150 | 30000 | 30150 | 30000 | 1914 |
| 422 | 20240321 | 142500 | 13419661100 | 29950 | 29950 | 30000 | 29900 | 1710 |
| 423 | 20240321 | 142400 | 13368451350 | 29900 | 29850 | 29900 | 29800 | 1867 |
| 424 | 20240321 | 142300 | 13312684850 | 29850 | 29800 | 29850 | 29800 | 1031 |
| 425 | 20240321 | 142200 | 13281930300 | 29800 | 29800 | 29850 | 29750 | 7110 |
| 426 | 20240321 | 142100 | 13070017650 | 29800 | 29950 | 29950 | 29800 | 3855 |
| 427 | 20240321 | 142000 | 12954874550 | 29950 | 29950 | 29950 | 29900 | 822 |
| 428 | 20240321 | 141900 | 12930270650 | 29950 | 29950 | 29950 | 29900 | 1391 |
| 429 | 20240321 | 141800 | 12888610250 | 29950 | 29950 | 29950 | 29900 | 3396 |
| 430 | 20240321 | 141700 | 12786959300 | 29950 | 30050 | 30050 | 29900 | 4425 |
| 431 | 20240321 | 141600 | 12654315900 | 30100 | 30050 | 30100 | 30000 | 274 |
| 432 | 20240321 | 141500 | 12646080350 | 30050 | 30050 | 30100 | 30050 | 1355 |
| 433 | 20240321 | 141400 | 12605359250 | 30050 | 30050 | 30100 | 30050 | 1671 |
| 434 | 20240321 | 141300 | 12555145650 | 30100 | 30100 | 30100 | 30000 | 688 |
| 435 | 20240321 | 141200 | 12534464600 | 30100 | 30050 | 30100 | 30000 | 2941 |
| 436 | 20240321 | 141100 | 12446188050 | 30000 | 29900 | 30050 | 29900 | 4914 |
| 437 | 20240321 | 141000 | 12298974500 | 29900 | 30100 | 30100 | 29900 | 9395 |
| 438 | 20240321 | 140900 | 12017196850 | 30100 | 30100 | 30150 | 30100 | 480 |
| 439 | 20240321 | 140800 | 12002745900 | 30150 | 30150 | 30150 | 30100 | 2278 |
| 440 | 20240321 | 140700 | 11934177150 | 30150 | 30150 | 30150 | 30100 | 1124 |
| 441 | 20240321 | 140600 | 11900335350 | 30150 | 30150 | 30150 | 30100 | 1011 |
| 442 | 20240321 | 140500 | 11869898150 | 30100 | 30100 | 30150 | 30050 | 2564 |
| 443 | 20240321 | 140400 | 11792796250 | 30050 | 30300 | 30300 | 30050 | 8455 |
| 444 | 20240321 | 140300 | 11537575850 | 30350 | 30300 | 30350 | 30250 | 5501 |
| 445 | 20240321 | 140200 | 11371097850 | 30300 | 30350 | 30400 | 30300 | 1565 |
| 446 | 20240321 | 140100 | 11323645900 | 30350 | 30400 | 30400 | 30350 | 1872 |
| 447 | 20240321 | 140000 | 11266815750 | 30400 | 30400 | 30400 | 30350 | 664 |
| 448 | 20240321 | 135900 | 11246633900 | 30350 | 30400 | 30450 | 30350 | 496 |
| 449 | 20240321 | 135800 | 11231559850 | 30400 | 30400 | 30400 | 30350 | 1086 |
| 450 | 20240321 | 135700 | 11198546700 | 30350 | 30400 | 30400 | 30300 | 1711 |
| 451 | 20240321 | 135600 | 11146638500 | 30400 | 30300 | 30400 | 30300 | 2476 |
| 452 | 20240321 | 135500 | 11071549600 | 30300 | 30350 | 30350 | 30250 | 4521 |
| 453 | 20240321 | 135400 | 10934550500 | 30350 | 30450 | 30500 | 30300 | 6471 |
| 454 | 20240321 | 135300 | 10737780150 | 30500 | 30600 | 30600 | 30450 | 7243 |
| 455 | 20240321 | 135200 | 10516875350 | 30650 | 30600 | 30650 | 30600 | 783 |
| 456 | 20240321 | 135100 | 10492915050 | 30600 | 30600 | 30650 | 30600 | 1222 |
| 457 | 20240321 | 135000 | 10455505500 | 30600 | 30600 | 30650 | 30600 | 766 |
| 458 | 20240321 | 134900 | 10432053900 | 30650 | 30700 | 30750 | 30600 | 7908 |
| 459 | 20240321 | 134800 | 10189554450 | 30700 | 30750 | 30750 | 30700 | 389 |
| 460 | 20240321 | 134700 | 10177602250 | 30700 | 30750 | 30750 | 30700 | 325 |
| 461 | 20240321 | 134600 | 10167610150 | 30750 | 30850 | 30850 | 30750 | 747 |
| 462 | 20240321 | 134500 | 10144621850 | 30850 | 30850 | 30850 | 30750 | 427 |
| 463 | 20240321 | 134400 | 10131462600 | 30850 | 30750 | 30850 | 30700 | 1224 |
| 464 | 20240321 | 134300 | 10093776350 | 30750 | 30750 | 30800 | 30750 | 1447 |
| 465 | 20240321 | 134200 | 10049281050 | 30750 | 30750 | 30800 | 30750 | 236 |
| 466 | 20240321 | 134100 | 10042023150 | 30800 | 30800 | 30850 | 30750 | 1411 |
| 467 | 20240321 | 134000 | 9998600350 | 30800 | 30750 | 30800 | 30750 | 364 |
| 468 | 20240321 | 133900 | 9987390450 | 30750 | 30800 | 30800 | 30750 | 509 |
| 469 | 20240321 | 133800 | 9971723650 | 30750 | 30800 | 30800 | 30750 | 775 |
| 470 | 20240321 | 133700 | 9947866450 | 30800 | 30800 | 30800 | 30800 | 530 |
| 471 | 20240321 | 133600 | 9931542450 | 30750 | 30750 | 30750 | 30750 | 847 |
| 472 | 20240321 | 133500 | 9905497200 | 30750 | 30800 | 30800 | 30750 | 257 |
| 473 | 20240321 | 133400 | 9897590300 | 30800 | 30750 | 30800 | 30750 | 331 |
| 474 | 20240321 | 133300 | 9887410950 | 30750 | 30800 | 30800 | 30750 | 500 |
| 475 | 20240321 | 133200 | 9872035900 | 30750 | 30750 | 30750 | 30750 | 192 |
| 476 | 20240321 | 133100 | 9866131900 | 30750 | 30750 | 30800 | 30750 | 207 |
| 477 | 20240321 | 133000 | 9859765500 | 30750 | 30800 | 30800 | 30750 | 1596 |
| 478 | 20240321 | 132900 | 9810645950 | 30800 | 30750 | 30800 | 30750 | 203 |
| 479 | 20240321 | 132800 | 9804402150 | 30750 | 30800 | 30800 | 30750 | 284 |
| 480 | 20240321 | 132700 | 9795664150 | 30800 | 30750 | 30800 | 30750 | 373 |
| 481 | 20240321 | 132600 | 9784188700 | 30750 | 30750 | 30800 | 30750 | 236 |
| 482 | 20240321 | 132500 | 9776931650 | 30750 | 30750 | 30800 | 30750 | 439 |
| 483 | 20240321 | 132400 | 9763432300 | 30750 | 30750 | 30750 | 30750 | 88 |
| 484 | 20240321 | 132300 | 9760726300 | 30750 | 30750 | 30800 | 30750 | 321 |
| 485 | 20240321 | 132200 | 9750849150 | 30750 | 30800 | 30800 | 30750 | 334 |
| 486 | 20240321 | 132100 | 9740566450 | 30800 | 30750 | 30800 | 30700 | 536 |
| 487 | 20240321 | 132000 | 9724076650 | 30750 | 30750 | 30750 | 30700 | 808 |
| 488 | 20240321 | 131900 | 9699245650 | 30750 | 30800 | 30800 | 30750 | 973 |
| 489 | 20240321 | 131800 | 9669325700 | 30750 | 30750 | 30800 | 30750 | 122 |
| 490 | 20240321 | 131700 | 9665573850 | 30750 | 30800 | 30800 | 30750 | 1601 |
| 491 | 20240321 | 131600 | 9616337050 | 30800 | 30800 | 30800 | 30750 | 376 |
| 492 | 20240321 | 131500 | 9604773350 | 30750 | 30750 | 30750 | 30750 | 406 |
| 493 | 20240321 | 131400 | 9592288850 | 30800 | 30800 | 30800 | 30750 | 101 |
| 494 | 20240321 | 131300 | 9589179350 | 30800 | 30750 | 30800 | 30750 | 776 |
| 495 | 20240321 | 131200 | 9565316350 | 30800 | 30800 | 30800 | 30750 | 155 |
| 496 | 20240321 | 131100 | 9560544850 | 30800 | 30800 | 30850 | 30750 | 711 |
| 497 | 20240321 | 131000 | 9538647700 | 30750 | 30750 | 30800 | 30750 | 667 |
| 498 | 20240321 | 130900 | 9518137350 | 30750 | 30800 | 30800 | 30750 | 390 |
| 499 | 20240321 | 130800 | 9506143700 | 30750 | 30750 | 30800 | 30750 | 421 |
| 500 | 20240321 | 130700 | 9493197400 | 30750 | 30750 | 30750 | 30750 | 317 |
| 501 | 20240321 | 130600 | 9483449650 | 30750 | 30850 | 30850 | 30750 | 3817 |
| 502 | 20240321 | 130500 | 9365976250 | 30850 | 30850 | 30850 | 30800 | 1314 |
| 503 | 20240321 | 130400 | 9325447650 | 30850 | 30850 | 30900 | 30850 | 163 |
| 504 | 20240321 | 130300 | 9320419050 | 30850 | 30900 | 30900 | 30850 | 136 |
| 505 | 20240321 | 130200 | 9316217750 | 30850 | 30850 | 30900 | 30850 | 343 |
| 506 | 20240321 | 130100 | 9305633950 | 30850 | 30850 | 30900 | 30850 | 376 |
| 507 | 20240321 | 130000 | 9294031650 | 30850 | 30850 | 30900 | 30850 | 879 |
| 508 | 20240321 | 125900 | 9266913250 | 30850 | 30850 | 30900 | 30850 | 172 |
| 509 | 20240321 | 125800 | 9261602050 | 30850 | 30950 | 30950 | 30850 | 3241 |
| 510 | 20240321 | 125700 | 9161506050 | 30900 | 30950 | 30950 | 30900 | 290 |
| 511 | 20240321 | 125600 | 9152532750 | 30900 | 30900 | 30900 | 30900 | 76 |
| 512 | 20240321 | 125500 | 9150184350 | 30900 | 30900 | 30900 | 30900 | 283 |
| 513 | 20240321 | 125400 | 9141439650 | 30900 | 30900 | 30950 | 30900 | 449 |
| 514 | 20240321 | 125300 | 9127565350 | 30900 | 30900 | 30900 | 30900 | 76 |
| 515 | 20240321 | 125200 | 9125216950 | 30900 | 30950 | 30950 | 30900 | 85 |
| 516 | 20240321 | 125100 | 9122587250 | 30900 | 30950 | 30950 | 30900 | 202 |
| 517 | 20240321 | 125000 | 9116344250 | 30950 | 30950 | 30950 | 30900 | 221 |
| 518 | 20240321 | 124900 | 9109509450 | 30950 | 30950 | 30950 | 30900 | 238 |
| 519 | 20240321 | 124800 | 9102143550 | 31000 | 30950 | 31000 | 30950 | 659 |
| 520 | 20240321 | 124700 | 9081747400 | 30950 | 30950 | 30950 | 30950 | 292 |
| 521 | 20240321 | 124600 | 9072710000 | 30950 | 30950 | 31000 | 30950 | 278 |
| 522 | 20240321 | 124500 | 9064104900 | 30950 | 30950 | 31000 | 30950 | 161 |
| 523 | 20240321 | 124400 | 9059121900 | 30950 | 30950 | 31000 | 30950 | 454 |
| 524 | 20240321 | 124300 | 9045070300 | 30950 | 30950 | 31000 | 30950 | 270 |
| 525 | 20240321 | 124200 | 9036713650 | 30950 | 30950 | 31000 | 30950 | 182 |
| 526 | 20240321 | 124100 | 9031080700 | 30950 | 31000 | 31000 | 30950 | 1127 |
| 527 | 20240321 | 124000 | 8996192700 | 30950 | 30950 | 31000 | 30950 | 470 |
| 528 | 20240321 | 123900 | 8981646150 | 31000 | 30950 | 31000 | 30950 | 81 |
| 529 | 20240321 | 123800 | 8979139100 | 31000 | 30950 | 31000 | 30950 | 257 |
| 530 | 20240321 | 123700 | 8971183600 | 30950 | 31000 | 31000 | 30950 | 149 |
| 531 | 20240321 | 123600 | 8966565850 | 30950 | 31000 | 31000 | 30950 | 566 |
| 532 | 20240321 | 123500 | 8949029250 | 31000 | 30950 | 31050 | 30950 | 338 |
| 533 | 20240321 | 123400 | 8938552100 | 31000 | 30950 | 31000 | 30950 | 121 |
| 534 | 20240321 | 123300 | 8934806300 | 30950 | 30950 | 30950 | 30950 | 187 |
| 535 | 20240321 | 123200 | 8929018650 | 31000 | 31000 | 31000 | 30950 | 65 |
| 536 | 20240321 | 123100 | 8927003700 | 31000 | 31000 | 31000 | 31000 | 120 |
| 537 | 20240321 | 123000 | 8923283700 | 31000 | 31000 | 31000 | 30950 | 191 |
| 538 | 20240321 | 122900 | 8917365150 | 31000 | 31000 | 31050 | 30950 | 2425 |
| 539 | 20240321 | 122800 | 8842196300 | 31000 | 31000 | 31050 | 31000 | 106 |
| 540 | 20240321 | 122700 | 8838909300 | 31000 | 31000 | 31000 | 31000 | 42 |
| 541 | 20240321 | 122600 | 8837607300 | 31000 | 31000 | 31000 | 31000 | 532 |
| 542 | 20240321 | 122500 | 8821115300 | 31000 | 31000 | 31000 | 31000 | 320 |
| 543 | 20240321 | 122400 | 8811195300 | 31050 | 31050 | 31050 | 31050 | 79 |
| 544 | 20240321 | 122300 | 8808742350 | 31100 | 31050 | 31100 | 31050 | 98 |
| 545 | 20240321 | 122200 | 8805699400 | 31050 | 31000 | 31050 | 31000 | 1052 |
| 546 | 20240321 | 122100 | 8773048100 | 31050 | 31050 | 31050 | 31000 | 49 |
| 547 | 20240321 | 122000 | 8771527000 | 31000 | 31000 | 31000 | 31000 | 241 |
| 548 | 20240321 | 121900 | 8764056000 | 31000 | 31000 | 31000 | 31000 | 150 |
| 549 | 20240321 | 121800 | 8759406000 | 31000 | 31000 | 31000 | 31000 | 176 |
| 550 | 20240321 | 121700 | 8753950000 | 31000 | 31050 | 31050 | 31000 | 52 |
| 551 | 20240321 | 121600 | 8752336750 | 31000 | 31050 | 31050 | 31000 | 124 |
| 552 | 20240321 | 121500 | 8748492700 | 31050 | 31000 | 31050 | 31000 | 164 |
| 553 | 20240321 | 121400 | 8743408650 | 31050 | 31000 | 31050 | 31000 | 48 |
| 554 | 20240321 | 121300 | 8741920550 | 31000 | 31000 | 31050 | 31000 | 167 |
| 555 | 20240321 | 121200 | 8736738950 | 31000 | 31000 | 31000 | 31000 | 104 |
| 556 | 20240321 | 121100 | 8733514950 | 31000 | 31000 | 31050 | 31000 | 214 |
| 557 | 20240321 | 121000 | 8726880900 | 31050 | 31050 | 31050 | 31050 | 429 |
| 558 | 20240321 | 120900 | 8713560450 | 31000 | 31000 | 31050 | 31000 | 173 |
| 559 | 20240321 | 120800 | 8708195150 | 31000 | 31050 | 31050 | 31000 | 295 |
| 560 | 20240321 | 120700 | 8699046550 | 31050 | 31000 | 31050 | 31000 | 127 |
| 561 | 20240321 | 120600 | 8695103600 | 31000 | 31050 | 31050 | 31000 | 76 |
| 562 | 20240321 | 120500 | 8692745100 | 31000 | 31000 | 31050 | 31000 | 117 |
| 563 | 20240321 | 120400 | 8689115600 | 31000 | 31050 | 31050 | 31000 | 236 |
| 564 | 20240321 | 120300 | 8681799350 | 31000 | 30950 | 31000 | 30950 | 1267 |
| 565 | 20240321 | 120200 | 8642528250 | 30950 | 30950 | 31000 | 30950 | 96 |
| 566 | 20240321 | 120100 | 8639556000 | 30950 | 30950 | 31000 | 30950 | 171 |
| 567 | 20240321 | 120000 | 8634263500 | 30950 | 30950 | 31000 | 30950 | 191 |
| 568 | 20240321 | 115900 | 8628350600 | 30950 | 30950 | 31000 | 30950 | 112 |
| 569 | 20240321 | 115800 | 8624884150 | 30950 | 31000 | 31000 | 30950 | 325 |
| 570 | 20240321 | 115700 | 8614811300 | 30950 | 30950 | 31000 | 30950 | 1370 |
| 571 | 20240321 | 115600 | 8572409700 | 30950 | 30950 | 31000 | 30950 | 24 |
| 572 | 20240321 | 115500 | 8571666350 | 30950 | 30950 | 30950 | 30950 | 192 |
| 573 | 20240321 | 115400 | 8565723950 | 31000 | 30950 | 31000 | 30950 | 88 |
| 574 | 20240321 | 115300 | 8562998850 | 30950 | 31000 | 31000 | 30950 | 192 |
| 575 | 20240321 | 115200 | 8557055700 | 31000 | 30950 | 31000 | 30950 | 38 |
| 576 | 20240321 | 115100 | 8555879550 | 30950 | 30950 | 30950 | 30950 | 144 |
| 577 | 20240321 | 115000 | 8551422750 | 30950 | 30950 | 30950 | 30950 | 164 |
| 578 | 20240321 | 114900 | 8546346950 | 31000 | 30950 | 31000 | 30950 | 88 |
| 579 | 20240321 | 114800 | 8543620250 | 30950 | 30950 | 30950 | 30900 | 578 |
| 580 | 20240321 | 114700 | 8525741900 | 30900 | 30950 | 30950 | 30900 | 123 |
| 581 | 20240321 | 114600 | 8521937750 | 30900 | 30950 | 30950 | 30900 | 296 |
| 582 | 20240321 | 114500 | 8512787850 | 30950 | 30950 | 30950 | 30950 | 66 |
| 583 | 20240321 | 114400 | 8510745150 | 30950 | 30950 | 30950 | 30900 | 400 |
| 584 | 20240321 | 114300 | 8498366750 | 30950 | 30950 | 31000 | 30950 | 266 |
| 585 | 20240321 | 114200 | 8490134000 | 30950 | 30950 | 31000 | 30950 | 537 |
| 586 | 20240321 | 114100 | 8473513800 | 30950 | 31000 | 31000 | 30950 | 227 |
| 587 | 20240321 | 114000 | 8466488100 | 30950 | 30950 | 30950 | 30950 | 298 |
| 588 | 20240321 | 113900 | 8457265000 | 30950 | 30950 | 30950 | 30950 | 209 |
| 589 | 20240321 | 113800 | 8450796450 | 30950 | 30950 | 30950 | 30950 | 93 |
| 590 | 20240321 | 113700 | 8447918100 | 30950 | 31000 | 31000 | 30950 | 671 |
| 591 | 20240321 | 113600 | 8427149250 | 31000 | 30950 | 31000 | 30950 | 109 |
| 592 | 20240321 | 113500 | 8423774600 | 30950 | 30950 | 31000 | 30950 | 1115 |
| 593 | 20240321 | 113400 | 8389265100 | 31000 | 31000 | 31000 | 30950 | 188 |
| 594 | 20240321 | 113300 | 8383439900 | 31000 | 30900 | 31000 | 30900 | 40 |
| 595 | 20240321 | 113200 | 8382202150 | 30900 | 30950 | 30950 | 30900 | 268 |
| 596 | 20240321 | 113100 | 8373907750 | 30900 | 30950 | 30950 | 30900 | 251 |
| 597 | 20240321 | 113000 | 8366146150 | 30950 | 30950 | 30950 | 30900 | 1159 |
| 598 | 20240321 | 112900 | 8330281450 | 30950 | 30900 | 30950 | 30900 | 389 |
| 599 | 20240321 | 112800 | 8318250850 | 30950 | 30950 | 30950 | 30900 | 266 |
| 600 | 20240321 | 112700 | 8310030000 | 30950 | 30950 | 30950 | 30950 | 275 |
| 601 | 20240321 | 112600 | 8301518750 | 30950 | 30950 | 30950 | 30900 | 317 |
| 602 | 20240321 | 112500 | 8291711700 | 30950 | 30900 | 31000 | 30900 | 352 |
| 603 | 20240321 | 112400 | 8280822450 | 30950 | 30900 | 30950 | 30900 | 915 |
| 604 | 20240321 | 112300 | 8252520100 | 30950 | 30950 | 30950 | 30900 | 90 |
| 605 | 20240321 | 112200 | 8249737050 | 30950 | 30950 | 30950 | 30900 | 129 |
| 606 | 20240321 | 112100 | 8245745800 | 30950 | 30900 | 30950 | 30900 | 556 |
| 607 | 20240321 | 112000 | 8228553550 | 30950 | 30900 | 30950 | 30900 | 588 |
| 608 | 20240321 | 111900 | 8210362850 | 30950 | 30900 | 30950 | 30900 | 247 |
| 609 | 20240321 | 111800 | 8202719900 | 30950 | 30950 | 31000 | 30900 | 642 |
| 610 | 20240321 | 111700 | 8182856050 | 30950 | 30950 | 30950 | 30950 | 261 |
| 611 | 20240321 | 111600 | 8174778100 | 30950 | 30950 | 30950 | 30950 | 68 |
| 612 | 20240321 | 111500 | 8172673500 | 31000 | 30900 | 31000 | 30900 | 423 |
| 613 | 20240321 | 111400 | 8159581850 | 30900 | 30850 | 30900 | 30850 | 656 |
| 614 | 20240321 | 111300 | 8139316550 | 30850 | 30900 | 30900 | 30850 | 233 |
| 615 | 20240321 | 111200 | 8132126950 | 30900 | 30900 | 30900 | 30900 | 428 |
| 616 | 20240321 | 111100 | 8118901750 | 30950 | 30900 | 30950 | 30900 | 96 |
| 617 | 20240321 | 111000 | 8115933700 | 30900 | 30950 | 30950 | 30900 | 229 |
| 618 | 20240321 | 110900 | 8108857100 | 30900 | 30900 | 30950 | 30900 | 217 |
| 619 | 20240321 | 110800 | 8102151300 | 30950 | 30950 | 31000 | 30850 | 1813 |
| 620 | 20240321 | 110700 | 8046079850 | 31000 | 30950 | 31000 | 30900 | 181 |
| 621 | 20240321 | 110600 | 8040474300 | 30950 | 30900 | 30950 | 30850 | 844 |
| 622 | 20240321 | 110500 | 8014378050 | 30900 | 30950 | 30950 | 30850 | 1177 |
| 623 | 20240321 | 110400 | 7978047400 | 30900 | 30850 | 30900 | 30850 | 620 |
| 624 | 20240321 | 110300 | 7958895700 | 30850 | 30800 | 30850 | 30800 | 628 |
| 625 | 20240321 | 110200 | 7939531300 | 30800 | 30800 | 30850 | 30800 | 1026 |
| 626 | 20240321 | 110100 | 7907896300 | 30850 | 30850 | 30900 | 30850 | 1361 |
| 627 | 20240321 | 110000 | 7865909300 | 30850 | 30800 | 30850 | 30800 | 607 |
| 628 | 20240321 | 105900 | 7847187900 | 30850 | 30900 | 30900 | 30800 | 1127 |
| 629 | 20240321 | 105800 | 7812421400 | 30850 | 30950 | 30950 | 30850 | 641 |
| 630 | 20240321 | 105700 | 7792614750 | 30950 | 30950 | 30950 | 30900 | 152 |
| 631 | 20240321 | 105600 | 7787917300 | 30950 | 30950 | 30950 | 30950 | 387 |
| 632 | 20240321 | 105500 | 7775939650 | 30950 | 30950 | 30950 | 30900 | 634 |
| 633 | 20240321 | 105400 | 7756323250 | 30950 | 30900 | 30950 | 30900 | 1171 |
| 634 | 20240321 | 105300 | 7720132550 | 30900 | 30850 | 30900 | 30800 | 685 |
| 635 | 20240321 | 105200 | 7699001350 | 30850 | 30850 | 30850 | 30800 | 774 |
| 636 | 20240321 | 105100 | 7675134100 | 30800 | 30750 | 30800 | 30700 | 1625 |
| 637 | 20240321 | 105000 | 7625160450 | 30750 | 30750 | 30800 | 30700 | 3902 |
| 638 | 20240321 | 104900 | 7505323850 | 30750 | 30700 | 30750 | 30700 | 1343 |
| 639 | 20240321 | 104800 | 7464074350 | 30700 | 30850 | 30850 | 30650 | 12808 |
| 640 | 20240321 | 104700 | 7070051500 | 30900 | 30950 | 31000 | 30850 | 3081 |
| 641 | 20240321 | 104600 | 6974833450 | 30950 | 31000 | 31000 | 30950 | 638 |
| 642 | 20240321 | 104500 | 6955076700 | 31000 | 31000 | 31000 | 30950 | 833 |
| 643 | 20240321 | 104400 | 6929256850 | 31000 | 31000 | 31000 | 30950 | 815 |
| 644 | 20240321 | 104300 | 6904014300 | 31000 | 31000 | 31050 | 30950 | 2821 |
| 645 | 20240321 | 104200 | 6816644950 | 31000 | 31050 | 31050 | 31000 | 2882 |
| 646 | 20240321 | 104100 | 6727288250 | 31050 | 31050 | 31100 | 31050 | 1114 |
| 647 | 20240321 | 104000 | 6692693850 | 31100 | 31100 | 31100 | 31050 | 2418 |
| 648 | 20240321 | 103900 | 6617604550 | 31100 | 31100 | 31100 | 31100 | 359 |
| 649 | 20240321 | 103800 | 6606439650 | 31100 | 31100 | 31100 | 31100 | 326 |
| 650 | 20240321 | 103700 | 6596301050 | 31100 | 31200 | 31200 | 31100 | 1539 |
| 651 | 20240321 | 103600 | 6548434400 | 31200 | 31150 | 31200 | 31100 | 2481 |
| 652 | 20240321 | 103500 | 6471170550 | 31150 | 31150 | 31200 | 31150 | 1231 |
| 653 | 20240321 | 103400 | 6432822100 | 31150 | 31150 | 31200 | 31150 | 676 |
| 654 | 20240321 | 103300 | 6411764600 | 31200 | 31150 | 31200 | 31150 | 120 |
| 655 | 20240321 | 103200 | 6408025450 | 31150 | 31250 | 31300 | 31150 | 1139 |
| 656 | 20240321 | 103100 | 6372492050 | 31200 | 31250 | 31250 | 31200 | 367 |
| 657 | 20240321 | 103000 | 6361034650 | 31300 | 31200 | 31300 | 31200 | 256 |
| 658 | 20240321 | 102900 | 6353035700 | 31200 | 31200 | 31250 | 31200 | 322 |
| 659 | 20240321 | 102800 | 6342974800 | 31250 | 31200 | 31250 | 31200 | 552 |
| 660 | 20240321 | 102700 | 6325728900 | 31200 | 31250 | 31250 | 31200 | 783 |
| 661 | 20240321 | 102600 | 6301265800 | 31250 | 31300 | 31300 | 31250 | 208 |
| 662 | 20240321 | 102500 | 6294763000 | 31300 | 31250 | 31300 | 31200 | 159 |
| 663 | 20240321 | 102400 | 6289794800 | 31250 | 31250 | 31300 | 31200 | 509 |
| 664 | 20240321 | 102300 | 6273888950 | 31300 | 31150 | 31300 | 31150 | 1809 |
| 665 | 20240321 | 102200 | 6217396800 | 31200 | 31250 | 31250 | 31200 | 2079 |
| 666 | 20240321 | 102100 | 6152516350 | 31250 | 31300 | 31350 | 31250 | 2466 |
| 667 | 20240321 | 102000 | 6075331850 | 31300 | 31350 | 31350 | 31300 | 144 |
| 668 | 20240321 | 101900 | 6070818900 | 31350 | 31400 | 31400 | 31350 | 187 |
| 669 | 20240321 | 101800 | 6064956300 | 31350 | 31350 | 31450 | 31350 | 379 |
| 670 | 20240321 | 101700 | 6053071100 | 31350 | 31300 | 31450 | 31300 | 1037 |
| 671 | 20240321 | 101600 | 6020562000 | 31350 | 31350 | 31350 | 31300 | 249 |
| 672 | 20240321 | 101500 | 6012759450 | 31350 | 31350 | 31350 | 31300 | 675 |
| 673 | 20240321 | 101400 | 5991598700 | 31350 | 31450 | 31450 | 31350 | 2672 |
| 674 | 20240321 | 101300 | 5907755100 | 31450 | 31450 | 31450 | 31450 | 734 |
| 675 | 20240321 | 101200 | 5884670800 | 31450 | 31500 | 31550 | 31450 | 2423 |
| 676 | 20240321 | 101100 | 5808352050 | 31500 | 31500 | 31550 | 31500 | 384 |
| 677 | 20240321 | 101000 | 5796255800 | 31500 | 31500 | 31550 | 31500 | 1292 |
| 678 | 20240321 | 100900 | 5755556750 | 31500 | 31500 | 31550 | 31500 | 1182 |
| 679 | 20240321 | 100800 | 5718294200 | 31500 | 31500 | 31550 | 31500 | 293 |
| 680 | 20240321 | 100700 | 5709061900 | 31550 | 31500 | 31550 | 31500 | 808 |
| 681 | 20240321 | 100600 | 5683604500 | 31500 | 31550 | 31550 | 31500 | 110 |
| 682 | 20240321 | 100500 | 5680139400 | 31550 | 31550 | 31550 | 31500 | 141 |
| 683 | 20240321 | 100400 | 5675691150 | 31550 | 31550 | 31550 | 31500 | 324 |
| 684 | 20240321 | 100300 | 5665477300 | 31550 | 31500 | 31550 | 31500 | 374 |
| 685 | 20240321 | 100200 | 5653690250 | 31500 | 31500 | 31500 | 31450 | 366 |
| 686 | 20240321 | 100100 | 5642172250 | 31450 | 31500 | 31500 | 31450 | 818 |
| 687 | 20240321 | 100000 | 5616411100 | 31500 | 31500 | 31500 | 31500 | 254 |
| 688 | 20240321 | 095900 | 5608410100 | 31500 | 31550 | 31550 | 31500 | 2629 |
| 689 | 20240321 | 095800 | 5525517050 | 31550 | 31550 | 31600 | 31550 | 322 |
| 690 | 20240321 | 095700 | 5515357300 | 31600 | 31600 | 31650 | 31550 | 430 |
| 691 | 20240321 | 095600 | 5501769050 | 31600 | 31500 | 31650 | 31500 | 3644 |
| 692 | 20240321 | 095500 | 5386683250 | 31550 | 31550 | 31550 | 31500 | 1166 |
| 693 | 20240321 | 095400 | 5349896200 | 31550 | 31600 | 31600 | 31550 | 735 |
| 694 | 20240321 | 095300 | 5326704100 | 31600 | 31550 | 31600 | 31550 | 273 |
| 695 | 20240321 | 095200 | 5318083150 | 31550 | 31550 | 31600 | 31550 | 880 |
| 696 | 20240321 | 095100 | 5290316050 | 31550 | 31550 | 31550 | 31500 | 303 |
| 697 | 20240321 | 095000 | 5280763550 | 31550 | 31600 | 31600 | 31550 | 940 |
| 698 | 20240321 | 094900 | 5251104250 | 31600 | 31550 | 31600 | 31550 | 350 |
| 699 | 20240321 | 094800 | 5240049250 | 31550 | 31600 | 31600 | 31550 | 563 |
| 700 | 20240321 | 094700 | 5222264650 | 31600 | 31550 | 31600 | 31550 | 540 |
| 701 | 20240321 | 094600 | 5205214800 | 31550 | 31450 | 31550 | 31450 | 2846 |
| 702 | 20240321 | 094500 | 5115545950 | 31450 | 31450 | 31500 | 31450 | 212 |
| 703 | 20240321 | 094400 | 5108878200 | 31450 | 31400 | 31500 | 31400 | 1362 |
| 704 | 20240321 | 094300 | 5066033200 | 31400 | 31500 | 31500 | 31400 | 3039 |
| 705 | 20240321 | 094200 | 4970533250 | 31450 | 31400 | 31500 | 31400 | 1674 |
| 706 | 20240321 | 094100 | 4917897500 | 31450 | 31700 | 31700 | 31400 | 7394 |
| 707 | 20240321 | 094000 | 4684242700 | 31700 | 31550 | 31700 | 31550 | 3762 |
| 708 | 20240321 | 093900 | 4565197300 | 31600 | 31600 | 31700 | 31500 | 5921 |
| 709 | 20240321 | 093800 | 4377919000 | 31650 | 31650 | 31650 | 31500 | 7744 |
| 710 | 20240321 | 093700 | 4133231800 | 31600 | 31600 | 31650 | 31550 | 3680 |
| 711 | 20240321 | 093600 | 4016832350 | 31600 | 31600 | 31650 | 31550 | 4483 |
| 712 | 20240321 | 093500 | 3875207800 | 31550 | 31500 | 31650 | 31500 | 5554 |
| 713 | 20240321 | 093400 | 3699612700 | 31550 | 31500 | 31600 | 31400 | 5146 |
| 714 | 20240321 | 093300 | 3537415700 | 31500 | 31250 | 31550 | 31200 | 6736 |
| 715 | 20240321 | 093200 | 3325983100 | 31200 | 31300 | 31300 | 31200 | 944 |
| 716 | 20240321 | 093100 | 3296499050 | 31300 | 31150 | 31300 | 31150 | 641 |
| 717 | 20240321 | 093000 | 3276491500 | 31150 | 31150 | 31200 | 31100 | 2044 |
| 718 | 20240321 | 092900 | 3212885550 | 31100 | 31100 | 31100 | 31100 | 844 |
| 719 | 20240321 | 092800 | 3186637150 | 31100 | 31150 | 31150 | 31100 | 788 |
| 720 | 20240321 | 092700 | 3162122700 | 31150 | 31100 | 31200 | 31050 | 1466 |
| 721 | 20240321 | 092600 | 3116497700 | 31100 | 31150 | 31200 | 31100 | 2419 |
| 722 | 20240321 | 092500 | 3041183250 | 31150 | 31200 | 31200 | 31100 | 1688 |
| 723 | 20240321 | 092400 | 2988631250 | 31200 | 31300 | 31300 | 31200 | 1581 |
| 724 | 20240321 | 092300 | 2939247300 | 31300 | 31350 | 31350 | 31250 | 2224 |
| 725 | 20240321 | 092200 | 2869598650 | 31350 | 31400 | 31400 | 31300 | 733 |
| 726 | 20240321 | 092100 | 2846631050 | 31300 | 31450 | 31450 | 31300 | 884 |
| 727 | 20240321 | 092000 | 2818894350 | 31450 | 31200 | 31450 | 31200 | 2996 |
| 728 | 20240321 | 091900 | 2725098600 | 31200 | 31050 | 31200 | 31050 | 1821 |
| 729 | 20240321 | 091800 | 2668399250 | 31050 | 31100 | 31150 | 31050 | 1606 |
| 730 | 20240321 | 091700 | 2618480100 | 31100 | 31150 | 31150 | 31100 | 1022 |
| 731 | 20240321 | 091600 | 2586679750 | 31150 | 31000 | 31150 | 31000 | 2656 |
| 732 | 20240321 | 091500 | 2504101550 | 31000 | 31250 | 31300 | 31000 | 4334 |
| 733 | 20240321 | 091400 | 2369146300 | 31300 | 31350 | 31400 | 31300 | 2957 |
| 734 | 20240321 | 091300 | 2276517150 | 31400 | 31350 | 31400 | 31300 | 850 |
| 735 | 20240321 | 091200 | 2249874200 | 31350 | 31400 | 31450 | 31350 | 3280 |
| 736 | 20240321 | 091100 | 2146960950 | 31350 | 31300 | 31400 | 31250 | 2832 |
| 737 | 20240321 | 091000 | 2058300750 | 31350 | 31600 | 31600 | 31300 | 12440 |
| 738 | 20240321 | 090900 | 1667310800 | 31600 | 31600 | 31650 | 31550 | 4075 |
| 739 | 20240321 | 090800 | 1538656500 | 31650 | 31650 | 31700 | 31550 | 5364 |
| 740 | 20240321 | 090700 | 1369099650 | 31650 | 31550 | 31650 | 31500 | 6167 |
| 741 | 20240321 | 090600 | 1174288600 | 31500 | 31550 | 31600 | 31500 | 3785 |
| 742 | 20240321 | 090500 | 1054876050 | 31550 | 31550 | 31550 | 31450 | 1516 |
| 743 | 20240321 | 090400 | 1007059750 | 31500 | 31450 | 31500 | 31400 | 4108 |
| 744 | 20240321 | 090300 | 877817900 | 31450 | 31450 | 31500 | 31400 | 3376 |
| 745 | 20240321 | 090200 | 771549250 | 31450 | 31450 | 31450 | 31400 | 2375 |
| 746 | 20240321 | 090100 | 696911850 | 31450 | 31500 | 31550 | 31300 | 9013 |
| 747 | 20240321 | 090000 | 413909400 | 31500 | 31300 | 31650 | 31300 | 13129 |