KissMeData/402490/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	213200	46634289030	17770	17770	17770	17770	22211
3	20241226	213100	46634289030	17770	17770	17770	17770	0
4	20241226	213000	46634289030	17770	17770	17770	17770	0
5	20241226	212900	46634289030	17770	17770	17770	17770	0
6	20241226	212800	46634289030	17770	17770	17770	17770	0
7	20241226	212700	46634289030	17770	17770	17770	17770	0
8	20241226	212600	46634289030	17770	17770	17770	17770	0
9	20241226	212500	46634289030	17770	17770	17770	17770	0
10	20241226	212400	46634289030	17770	17770	17770	17770	0
11	20241226	212300	46634289030	17770	17770	17770	17770	0
12	20241226	212200	46634289030	17770	17770	17770	17770	0
13	20241226	212100	46634289030	17770	17770	17770	17770	0
14	20241226	212000	46634289030	17770	17770	17770	17770	0
15	20241226	211900	46634289030	17770	17770	17770	17770	0
16	20241226	211800	46634289030	17770	17770	17770	17770	0
17	20241226	211700	46634289030	17770	17770	17770	17770	0
18	20241226	211600	46634289030	17770	17770	17770	17770	0
19	20241226	211500	46634289030	17770	17770	17770	17770	0
20	20241226	211400	46634289030	17770	17770	17770	17770	0
21	20241226	211300	46634289030	17770	17770	17770	17770	0
22	20241226	211200	46634289030	17770	17770	17770	17770	0
23	20241226	211100	46634289030	17770	17770	17770	17770	0
24	20241226	211000	46634289030	17770	17770	17770	17770	0
25	20241226	210900	46634289030	17770	17770	17770	17770	0
26	20241226	210800	46634289030	17770	17770	17770	17770	0
27	20241226	210700	46634289030	17770	17770	17770	17770	0
28	20241226	210600	46634289030	17770	17770	17770	17770	0
29	20241226	210500	46634289030	17770	17770	17770	17770	0
30	20241226	210400	46634289030	17770	17770	17770	17770	0
31	20241226	210300	46634289030	17770	17770	17770	17770	0
32	20241226	210200	46634289030	17770	17770	17770	17770	22211
33	20241226	210100	46634289030	17770	17770	17770	17770	0
34	20241226	210000	46634289030	17770	17770	17770	17770	0
35	20241226	205900	46634289030	17770	17770	17770	17770	0
36	20241226	205800	46634289030	17770	17770	17770	17770	0
37	20241226	205700	46634289030	17770	17770	17770	17770	0
38	20241226	205600	46634289030	17770	17770	17770	17770	0
39	20241226	205500	46634289030	17770	17770	17770	17770	0
40	20241226	205400	46634289030	17770	17770	17770	17770	0
41	20241226	205300	46634289030	17770	17770	17770	17770	0
42	20241226	205200	46634289030	17770	17770	17770	17770	0
43	20241226	205100	46634289030	17770	17770	17770	17770	0
44	20241226	205000	46634289030	17770	17770	17770	17770	0
45	20241226	204900	46634289030	17770	17770	17770	17770	0
46	20241226	204800	46634289030	17770	17770	17770	17770	0
47	20241226	204700	46634289030	17770	17770	17770	17770	0
48	20241226	204600	46634289030	17770	17770	17770	17770	0
49	20241226	204500	46634289030	17770	17770	17770	17770	0
50	20241226	204400	46634289030	17770	17770	17770	17770	0
51	20241226	204300	46634289030	17770	17770	17770	17770	0
52	20241226	204200	46634289030	17770	17770	17770	17770	0
53	20241226	204100	46634289030	17770	17770	17770	17770	0
54	20241226	204000	46634289030	17770	17770	17770	17770	0
55	20241226	203900	46634289030	17770	17770	17770	17770	0
56	20241226	203800	46634289030	17770	17770	17770	17770	0
57	20241226	203700	46634289030	17770	17770	17770	17770	0
58	20241226	203600	46634289030	17770	17770	17770	17770	0
59	20241226	203500	46634289030	17770	17770	17770	17770	0
60	20241226	203400	46634289030	17770	17770	17770	17770	0
61	20241226	203300	46634289030	17770	17770	17770	17770	0
62	20241226	203200	46634289030	17770	17770	17770	17770	22211
63	20241226	203100	46634289030	17770	17770	17770	17770	0
64	20241226	203000	46634289030	17770	17770	17770	17770	0
65	20241226	202900	46634289030	17770	17770	17770	17770	0
66	20241226	202800	46634289030	17770	17770	17770	17770	0
67	20241226	202700	46634289030	17770	17770	17770	17770	0
68	20241226	202600	46634289030	17770	17770	17770	17770	0
69	20241226	202500	46634289030	17770	17770	17770	17770	0
70	20241226	202400	46634289030	17770	17770	17770	17770	0
71	20241226	202300	46634289030	17770	17770	17770	17770	0
72	20241226	202200	46634289030	17770	17770	17770	17770	0
73	20241226	202100	46634289030	17770	17770	17770	17770	0
74	20241226	202000	46634289030	17770	17770	17770	17770	0
75	20241226	201900	46634289030	17770	17770	17770	17770	0
76	20241226	201800	46634289030	17770	17770	17770	17770	0
77	20241226	201700	46634289030	17770	17770	17770	17770	0
78	20241226	201600	46634289030	17770	17770	17770	17770	0
79	20241226	201500	46634289030	17770	17770	17770	17770	0
80	20241226	201400	46634289030	17770	17770	17770	17770	0
81	20241226	201300	46634289030	17770	17770	17770	17770	0
82	20241226	201200	46634289030	17770	17770	17770	17770	0
83	20241226	201100	46634289030	17770	17770	17770	17770	0
84	20241226	201000	46634289030	17770	17770	17770	17770	0
85	20241226	200900	46634289030	17770	17770	17770	17770	0
86	20241226	200800	46634289030	17770	17770	17770	17770	0
87	20241226	200700	46634289030	17770	17770	17770	17770	0
88	20241226	200600	46634289030	17770	17770	17770	17770	0
89	20241226	200500	46634289030	17770	17770	17770	17770	0
90	20241226	200400	46634289030	17770	17770	17770	17770	0
91	20241226	200300	46634289030	17770	17770	17770	17770	0
92	20241226	200200	46634289030	17770	17770	17770	17770	22211
93	20241226	200100	46634289030	17770	17770	17770	17770	0
94	20241226	200000	46634289030	17770	17770	17770	17770	0
95	20241226	195900	46634289030	17770	17770	17770	17770	0
96	20241226	195800	46634289030	17770	17770	17770	17770	0
97	20241226	195700	46634289030	17770	17770	17770	17770	0
98	20241226	195600	46634289030	17770	17770	17770	17770	0
99	20241226	195500	46634289030	17770	17770	17770	17770	0
100	20241226	195400	46634289030	17770	17770	17770	17770	0
101	20241226	195300	46634289030	17770	17770	17770	17770	0
102	20241226	195200	46634289030	17770	17770	17770	17770	0
103	20241226	195100	46634289030	17770	17770	17770	17770	0
104	20241226	195000	46634289030	17770	17770	17770	17770	0
105	20241226	194900	46634289030	17770	17770	17770	17770	0
106	20241226	194800	46634289030	17770	17770	17770	17770	0
107	20241226	194700	46634289030	17770	17770	17770	17770	0
108	20241226	194600	46634289030	17770	17770	17770	17770	0
109	20241226	194500	46634289030	17770	17770	17770	17770	0
110	20241226	194400	46634289030	17770	17770	17770	17770	0
111	20241226	194300	46634289030	17770	17770	17770	17770	0
112	20241226	194200	46634289030	17770	17770	17770	17770	0
113	20241226	194100	46634289030	17770	17770	17770	17770	0
114	20241226	194000	46634289030	17770	17770	17770	17770	0
115	20241226	193900	46634289030	17770	17770	17770	17770	0
116	20241226	193800	46634289030	17770	17770	17770	17770	0
117	20241226	193700	46634289030	17770	17770	17770	17770	0
118	20241226	193600	46634289030	17770	17770	17770	17770	0
119	20241226	193500	46634289030	17770	17770	17770	17770	0
120	20241226	193400	46634289030	17770	17770	17770	17770	0
121	20241226	193300	46634289030	17770	17770	17770	17770	0
122	20241226	193200	46634289030	17770	17770	17770	17770	22211
123	20241226	193100	46634289030	17770	17770	17770	17770	0
124	20241226	193000	46634289030	17770	17770	17770	17770	0
125	20241226	192900	46634289030	17770	17770	17770	17770	0
126	20241226	192800	46634289030	17770	17770	17770	17770	0
127	20241226	192700	46634289030	17770	17770	17770	17770	0
128	20241226	192600	46634289030	17770	17770	17770	17770	0
129	20241226	192500	46634289030	17770	17770	17770	17770	0
130	20241226	192400	46634289030	17770	17770	17770	17770	0
131	20241226	192300	46634289030	17770	17770	17770	17770	0
132	20241226	192200	46634289030	17770	17770	17770	17770	0
133	20241226	192100	46634289030	17770	17770	17770	17770	0
134	20241226	192000	46634289030	17770	17770	17770	17770	0
135	20241226	191900	46634289030	17770	17770	17770	17770	0
136	20241226	191800	46634289030	17770	17770	17770	17770	0
137	20241226	191700	46634289030	17770	17770	17770	17770	0
138	20241226	191600	46634289030	17770	17770	17770	17770	0
139	20241226	191500	46634289030	17770	17770	17770	17770	0
140	20241226	191400	46634289030	17770	17770	17770	17770	0
141	20241226	191300	46634289030	17770	17770	17770	17770	0
142	20241226	191200	46634289030	17770	17770	17770	17770	0
143	20241226	191100	46634289030	17770	17770	17770	17770	0
144	20241226	191000	46634289030	17770	17770	17770	17770	0
145	20241226	190900	46634289030	17770	17770	17770	17770	0
146	20241226	190800	46634289030	17770	17770	17770	17770	0
147	20241226	190700	46634289030	17770	17770	17770	17770	0
148	20241226	190600	46634289030	17770	17770	17770	17770	0
149	20241226	190500	46634289030	17770	17770	17770	17770	0
150	20241226	190400	46634289030	17770	17770	17770	17770	0
151	20241226	190300	46634289030	17770	17770	17770	17770	0
152	20241226	190200	46634289030	17770	17770	17770	17770	22211
153	20241226	190100	46634289030	17770	17770	17770	17770	0
154	20241226	190000	46634289030	17770	17770	17770	17770	0
155	20241226	185900	46634289030	17770	17770	17770	17770	0
156	20241226	185800	46634289030	17770	17770	17770	17770	0
157	20241226	185700	46634289030	17770	17770	17770	17770	0
158	20241226	185600	46634289030	17770	17770	17770	17770	0
159	20241226	185500	46634289030	17770	17770	17770	17770	0
160	20241226	185400	46634289030	17770	17770	17770	17770	0
161	20241226	185300	46634289030	17770	17770	17770	17770	0
162	20241226	185200	46634289030	17770	17770	17770	17770	0
163	20241226	185100	46634289030	17770	17770	17770	17770	0
164	20241226	185000	46634289030	17770	17770	17770	17770	0
165	20241226	184900	46634289030	17770	17770	17770	17770	0
166	20241226	184800	46634289030	17770	17770	17770	17770	0
167	20241226	184700	46634289030	17770	17770	17770	17770	0
168	20241226	184600	46634289030	17770	17770	17770	17770	0
169	20241226	184500	46634289030	17770	17770	17770	17770	0
170	20241226	184400	46634289030	17770	17770	17770	17770	0
171	20241226	184300	46634289030	17770	17770	17770	17770	0
172	20241226	184200	46634289030	17770	17770	17770	17770	0
173	20241226	184100	46634289030	17770	17770	17770	17770	0
174	20241226	184000	46634289030	17770	17770	17770	17770	0
175	20241226	183900	46634289030	17770	17770	17770	17770	0
176	20241226	183800	46634289030	17770	17770	17770	17770	0
177	20241226	183700	46634289030	17770	17770	17770	17770	0
178	20241226	183600	46634289030	17770	17770	17770	17770	0
179	20241226	183500	46634289030	17770	17770	17770	17770	0
180	20241226	183400	46634289030	17770	17770	17770	17770	0
181	20241226	183300	46634289030	17770	17770	17770	17770	0
182	20241226	183200	46634289030	17770	17770	17770	17770	22211
183	20241226	183100	46634289030	17770	17770	17770	17770	0
184	20241226	183000	46634289030	17770	17770	17770	17770	0
185	20241226	182900	46634289030	17770	17770	17770	17770	0
186	20241226	182800	46634289030	17770	17770	17770	17770	0
187	20241226	182700	46634289030	17770	17770	17770	17770	0
188	20241226	182600	46634289030	17770	17770	17770	17770	0
189	20241226	182500	46634289030	17770	17770	17770	17770	0
190	20241226	182400	46634289030	17770	17770	17770	17770	0
191	20241226	182300	46634289030	17770	17770	17770	17770	0
192	20241226	182200	46634289030	17770	17770	17770	17770	0
193	20241226	182100	46634289030	17770	17770	17770	17770	0
194	20241226	182000	46634289030	17770	17770	17770	17770	0
195	20241226	181900	46634289030	17770	17770	17770	17770	0
196	20241226	181800	46634289030	17770	17770	17770	17770	0
197	20241226	181700	46634289030	17770	17770	17770	17770	0
198	20241226	181600	46634289030	17770	17770	17770	17770	0
199	20241226	181500	46634289030	17770	17770	17770	17770	0
200	20241226	181400	46634289030	17770	17770	17770	17770	0
201	20241226	181300	46634289030	17770	17770	17770	17770	0
202	20241226	181200	46634289030	17770	17770	17770	17770	0
203	20241226	181100	46634289030	17770	17770	17770	17770	0
204	20241226	181000	46634289030	17770	17770	17770	17770	0
205	20241226	180900	46634289030	17770	17770	17770	17770	0
206	20241226	180800	46634289030	17770	17770	17770	17770	0
207	20241226	180700	46634289030	17770	17770	17770	17770	0
208	20241226	180600	46634289030	17770	17770	17770	17770	0
209	20241226	180500	46634289030	17770	17770	17770	17770	0
210	20241226	180400	46634289030	17770	17770	17770	17770	0
211	20241226	180300	46634289030	17770	17770	17770	17770	0
212	20241226	180200	46634289030	17770	17770	17770	17770	22211
213	20241226	180100	46634289030	17770	17770	17770	17770	0
214	20241226	180000	46634289030	17770	17770	17770	17770	0
215	20241226	175900	46634289030	17770	17770	17770	17770	0
216	20241226	175800	46634289030	17770	17770	17770	17770	0
217	20241226	175700	46634289030	17770	17770	17770	17770	0
218	20241226	175600	46634289030	17770	17770	17770	17770	0
219	20241226	175500	46634289030	17770	17770	17770	17770	0
220	20241226	175400	46634289030	17770	17770	17770	17770	0
221	20241226	175300	46634289030	17770	17770	17770	17770	0
222	20241226	175200	46634289030	17770	17770	17770	17770	0
223	20241226	175100	46634289030	17770	17770	17770	17770	0
224	20241226	175000	46634289030	17770	17770	17770	17770	0
225	20241226	174900	46634289030	17770	17770	17770	17770	0
226	20241226	174800	46634289030	17770	17770	17770	17770	0
227	20241226	174700	46634289030	17770	17770	17770	17770	0
228	20241226	174600	46634289030	17770	17770	17770	17770	0
229	20241226	174500	46634289030	17770	17770	17770	17770	0
230	20241226	174400	46634289030	17770	17770	17770	17770	0
231	20241226	174300	46634289030	17770	17770	17770	17770	0
232	20241226	174200	46634289030	17770	17770	17770	17770	0
233	20241226	174100	46634289030	17770	17770	17770	17770	0
234	20241226	174000	46634289030	17770	17770	17770	17770	0
235	20241226	173900	46634289030	17770	17770	17770	17770	0
236	20241226	173800	46634289030	17770	17770	17770	17770	0
237	20241226	173700	46634289030	17770	17770	17770	17770	0
238	20241226	173600	46634289030	17770	17770	17770	17770	0
239	20241226	173500	46634289030	17770	17770	17770	17770	0
240	20241226	173400	46634289030	17770	17770	17770	17770	0
241	20241226	173300	46634289030	17770	17770	17770	17770	0
242	20241226	173200	46634289030	17770	17770	17770	17770	22211
243	20241226	173100	46634289030	17770	17770	17770	17770	0
244	20241226	173000	46634289030	17770	17770	17770	17770	0
245	20241226	172900	46634289030	17770	17770	17770	17770	0
246	20241226	172800	46634289030	17770	17770	17770	17770	0
247	20241226	172700	46634289030	17770	17770	17770	17770	0
248	20241226	172600	46634289030	17770	17770	17770	17770	0
249	20241226	172500	46634289030	17770	17770	17770	17770	0
250	20241226	172400	46634289030	17770	17770	17770	17770	0
251	20241226	172300	46634289030	17770	17770	17770	17770	0
252	20241226	172200	46634289030	17770	17770	17770	17770	0
253	20241226	172100	46634289030	17770	17770	17770	17770	0
254	20241226	172000	46634289030	17770	17770	17770	17770	0
255	20241226	171900	46634289030	17770	17770	17770	17770	0
256	20241226	171800	46634289030	17770	17770	17770	17770	0
257	20241226	171700	46634289030	17770	17770	17770	17770	0
258	20241226	171600	46634289030	17770	17770	17770	17770	0
259	20241226	171500	46634289030	17770	17770	17770	17770	0
260	20241226	171400	46634289030	17770	17770	17770	17770	0
261	20241226	171300	46634289030	17770	17770	17770	17770	0
262	20241226	171200	46634289030	17770	17770	17770	17770	0
263	20241226	171100	46634289030	17770	17770	17770	17770	0
264	20241226	171000	46634289030	17770	17770	17770	17770	0
265	20241226	170900	46634289030	17770	17770	17770	17770	0
266	20241226	170800	46634289030	17770	17770	17770	17770	0
267	20241226	170700	46634289030	17770	17770	17770	17770	0
268	20241226	170600	46634289030	17770	17770	17770	17770	0
269	20241226	170500	46634289030	17770	17770	17770	17770	0
270	20241226	170400	46634289030	17770	17770	17770	17770	0
271	20241226	170300	46634289030	17770	17770	17770	17770	0
272	20241226	170200	46634289030	17770	17770	17770	17770	22211
273	20241226	170100	46634289030	17770	17770	17770	17770	0
274	20241226	170000	46634289030	17770	17770	17770	17770	0
275	20241226	165900	46634289030	17770	17770	17770	17770	0
276	20241226	165800	46634289030	17770	17770	17770	17770	0
277	20241226	165700	46634289030	17770	17770	17770	17770	0
278	20241226	165600	46634289030	17770	17770	17770	17770	0
279	20241226	165500	46634289030	17770	17770	17770	17770	0
280	20241226	165400	46634289030	17770	17770	17770	17770	0
281	20241226	165300	46634289030	17770	17770	17770	17770	0
282	20241226	165200	46634289030	17770	17770	17770	17770	0
283	20241226	165100	46634289030	17770	17770	17770	17770	0
284	20241226	165000	46634289030	17770	17770	17770	17770	0
285	20241226	164900	46634289030	17770	17770	17770	17770	0
286	20241226	164800	46634289030	17770	17770	17770	17770	0
287	20241226	164700	46634289030	17770	17770	17770	17770	0
288	20241226	164600	46634289030	17770	17770	17770	17770	0
289	20241226	164500	46634289030	17770	17770	17770	17770	0
290	20241226	164400	46634289030	17770	17770	17770	17770	0
291	20241226	164300	46634289030	17770	17770	17770	17770	0
292	20241226	164200	46634289030	17770	17770	17770	17770	0
293	20241226	164100	46634289030	17770	17770	17770	17770	0
294	20241226	164000	46634289030	17770	17770	17770	17770	0
295	20241226	163900	46634289030	17770	17770	17770	17770	0
296	20241226	163800	46634289030	17770	17770	17770	17770	0
297	20241226	163700	46634289030	17770	17770	17770	17770	0
298	20241226	163600	46634289030	17770	17770	17770	17770	0
299	20241226	163500	46634289030	17770	17770	17770	17770	0
300	20241226	163400	46634289030	17770	17770	17770	17770	0
301	20241226	163300	46634289030	17770	17770	17770	17770	0
302	20241226	163200	46634289030	17770	17770	17770	17770	22211
303	20241226	163100	46634289030	17770	17770	17770	17770	0
304	20241226	163000	46634289030	17770	17770	17770	17770	0
305	20241226	162900	46634289030	17770	17770	17770	17770	0
306	20241226	162800	46634289030	17770	17770	17770	17770	0
307	20241226	162700	46634289030	17770	17770	17770	17770	0
308	20241226	162600	46634289030	17770	17770	17770	17770	0
309	20241226	162500	46634289030	17770	17770	17770	17770	0
310	20241226	162400	46634289030	17770	17770	17770	17770	0
311	20241226	162300	46634289030	17770	17770	17770	17770	0
312	20241226	162200	46634289030	17770	17770	17770	17770	0
313	20241226	162100	46634289030	17770	17770	17770	17770	0
314	20241226	162000	46634289030	17770	17770	17770	17770	0
315	20241226	161900	46634289030	17770	17770	17770	17770	0
316	20241226	161800	46634289030	17770	17770	17770	17770	0
317	20241226	161700	46634289030	17770	17770	17770	17770	0
318	20241226	161600	46634289030	17770	17770	17770	17770	0
319	20241226	161500	46634289030	17770	17770	17770	17770	0
320	20241226	161400	46634289030	17770	17770	17770	17770	0
321	20241226	161300	46634289030	17770	17770	17770	17770	0
322	20241226	161200	46634289030	17770	17770	17770	17770	0
323	20241226	161100	46634289030	17770	17770	17770	17770	0
324	20241226	161000	46634289030	17770	17770	17770	17770	0
325	20241226	160900	46634289030	17770	17770	17770	17770	0
326	20241226	160800	46634289030	17770	17770	17770	17770	0
327	20241226	160700	46634289030	17770	17770	17770	17770	0
328	20241226	160600	46634289030	17770	17770	17770	17770	0
329	20241226	160500	46634289030	17770	17770	17770	17770	0
330	20241226	160400	46634289030	17770	17770	17770	17770	0
331	20241226	160300	46634289030	17770	17770	17770	17770	0
332	20241226	160200	46634289030	17770	17770	17770	17770	22211
333	20241226	160100	46634289030	17770	17770	17770	17770	0
334	20241226	160000	46634289030	17770	17770	17770	17770	0
335	20241226	155900	46634289030	17770	17770	17770	17770	0
336	20241226	155800	46634289030	17770	17770	17770	17770	0
337	20241226	155700	46634289030	17770	17770	17770	17770	0
338	20241226	155600	46634289030	17770	17770	17770	17770	0
339	20241226	155500	46634289030	17770	17770	17770	17770	0
340	20241226	155400	46634289030	17770	17770	17770	17770	0
341	20241226	155300	46634289030	17770	17770	17770	17770	0
342	20241226	155200	46634289030	17770	17770	17770	17770	0
343	20241226	155100	46634289030	17770	17770	17770	17770	0
344	20241226	155000	46634289030	17770	17770	17770	17770	0
345	20241226	154900	46634289030	17770	17770	17770	17770	0
346	20241226	154800	46634289030	17770	17770	17770	17770	0
347	20241226	154700	46634289030	17770	17770	17770	17770	0
348	20241226	154600	46634289030	17770	17770	17770	17770	0
349	20241226	154500	46634289030	17770	17770	17770	17770	0
350	20241226	154400	46634289030	17770	17770	17770	17770	0
351	20241226	154300	46634289030	17770	17770	17770	17770	0
352	20241226	154200	46634289030	17770	17770	17770	17770	0
353	20241226	154100	46634289030	17770	17770	17770	17770	0
354	20241226	154000	46634289030	17770	17770	17770	17770	0
355	20241226	153900	46634289030	17770	17770	17770	17770	0
356	20241226	153800	46634289030	17770	17770	17770	17770	0
357	20241226	153700	46634289030	17770	17770	17770	17770	0
358	20241226	153600	46634289030	17770	17770	17770	17770	0
359	20241226	153500	46634289030	17770	17770	17770	17770	0
360	20241226	153400	46634289030	17770	17770	17770	17770	0
361	20241226	153300	46634289030	17770	17770	17770	17770	0
362	20241226	153200	46634289030	17770	17770	17770	17770	22211
363	20241226	153100	46634289030	17770	17770	17770	17770	0
364	20241226	153000	46634289030	17770	17770	17770	17770	22211
365	20241226	152900	46239599560	17870	17870	17870	17870	0
366	20241226	152800	46239599560	17870	17870	17870	17870	0
367	20241226	152700	46239599560	17870	17870	17870	17870	0
368	20241226	152600	46239599560	17870	17870	17870	17870	0
369	20241226	152500	46239599560	17870	17870	17870	17870	0
370	20241226	152400	46239599560	17870	17870	17870	17870	0
371	20241226	152300	46239599560	17870	17870	17870	17870	0
372	20241226	152200	46239599560	17870	17870	17870	17870	0
373	20241226	152100	46239599560	17870	17870	17870	17870	0
374	20241226	152000	46239599560	17870	17870	17870	17870	0
375	20241226	151900	46239599560	17870	17880	17900	17850	5991
376	20241226	151800	46132513890	17880	17890	17910	17870	2037
377	20241226	151700	46096080630	17880	17890	17910	17880	2699
378	20241226	151600	46047783270	17890	17880	17910	17880	1377
379	20241226	151500	46023142500	17880	17880	17900	17880	1136
380	20241226	151400	46002829340	17880	17880	17910	17870	868
381	20241226	151300	45987301230	17880	17910	17910	17860	1033
382	20241226	151200	45968838480	17920	17910	17950	17860	2855
383	20241226	151100	45917813700	17900	18040	18070	17900	2502
384	20241226	151000	45872802590	18060	17950	18060	17910	4072
385	20241226	150900	45799522110	17950	17920	17960	17870	4643
386	20241226	150800	45716414130	17900	17900	17930	17880	1532
387	20241226	150700	45688975900	17880	17920	17930	17870	3959
388	20241226	150600	45618140450	17930	17910	17930	17880	2934
389	20241226	150500	45565597070	17920	17970	17970	17910	2371
390	20241226	150400	45523081000	17960	17980	17980	17950	1266
391	20241226	150300	45500343820	17970	17980	18000	17960	1719
392	20241226	150200	45469430360	17980	18060	18070	17980	1986
393	20241226	150100	45433644120	18060	18060	18060	18010	1291
394	20241226	150000	45410357950	18060	18000	18060	17980	2044
395	20241226	145900	45373535360	18000	17940	18010	17850	5674
396	20241226	145800	45271703280	17940	17980	17980	17880	7344
397	20241226	145700	45140064280	17980	18050	18050	17980	8924
398	20241226	145600	44979241690	18050	18120	18120	18040	10518
399	20241226	145500	44789058470	18120	18190	18190	18120	3310
400	20241226	145400	44728998950	18200	18190	18220	18190	1726
401	20241226	145300	44697601420	18190	18270	18270	18190	1832
402	20241226	145200	44664246300	18270	18340	18340	18250	3225
403	20241226	145100	44605275190	18350	18390	18390	18350	351
404	20241226	145000	44598831770	18380	18350	18410	18350	837
405	20241226	144900	44583442800	18420	18320	18420	18290	4218
406	20241226	144800	44506049240	18310	18310	18340	18310	380
407	20241226	144700	44499089530	18350	18370	18400	18320	1787
408	20241226	144600	44466291590	18360	18270	18360	18270	1442
409	20241226	144500	44439868880	18280	18150	18280	18150	2895
410	20241226	144400	44387143860	18150	18180	18180	18150	1293
411	20241226	144300	44363664990	18180	18200	18200	18180	1273
412	20241226	144200	44340509160	18200	18170	18200	18160	1176
413	20241226	144100	44319132590	18170	18170	18170	18140	1529
414	20241226	144000	44291380260	18190	18200	18200	18150	2841
415	20241226	143900	44239774730	18200	18210	18230	18140	5025
416	20241226	143800	44148471110	18220	18230	18240	18170	3605
417	20241226	143700	44082874700	18230	18290	18300	18170	4071
418	20241226	143600	44008653960	18300	18320	18330	18290	4943
419	20241226	143500	43918167200	18320	18350	18350	18320	1393
420	20241226	143400	43892632850	18350	18370	18370	18330	588
421	20241226	143300	43881844290	18340	18360	18380	18330	1515
422	20241226	143200	43854038370	18370	18340	18370	18310	4451
423	20241226	143100	43772434470	18350	18400	18400	18350	3426
424	20241226	143000	43709507580	18390	18400	18420	18390	1009
425	20241226	142900	43690942580	18400	18410	18420	18380	1921
426	20241226	142800	43655597660	18430	18490	18490	18380	7511
427	20241226	142700	43517233440	18490	18520	18530	18490	4734
428	20241226	142600	43429638060	18520	18540	18540	18520	2635
429	20241226	142500	43380798480	18540	18550	18550	18540	1292
430	20241226	142400	43356839870	18550	18550	18560	18540	1311
431	20241226	142300	43332520230	18560	18580	18580	18550	3323
432	20241226	142200	43270829290	18570	18560	18600	18560	657
433	20241226	142100	43258628410	18560	18610	18620	18560	1599
434	20241226	142000	43228911410	18620	18600	18620	18580	1003
435	20241226	141900	43210261960	18600	18590	18610	18580	539
436	20241226	141800	43200242610	18590	18640	18640	18590	1869
437	20241226	141700	43165470420	18640	18650	18650	18640	509
438	20241226	141600	43155978400	18660	18650	18670	18650	179
439	20241226	141500	43152639340	18650	18670	18670	18650	288
440	20241226	141400	43147265770	18660	18650	18670	18650	467
441	20241226	141300	43138555060	18670	18710	18710	18650	2239
442	20241226	141200	43096735190	18710	18720	18720	18700	1615
443	20241226	141100	43066527820	18720	18700	18720	18700	379
444	20241226	141000	43059437210	18700	18700	18710	18690	487
445	20241226	140900	43050330970	18710	18720	18720	18710	370
446	20241226	140800	43043406170	18710	18750	18750	18690	1308
447	20241226	140700	43018948960	18730	18720	18750	18700	402
448	20241226	140600	43011424060	18720	18710	18720	18690	299
449	20241226	140500	43005829050	18700	18650	18700	18630	1064
450	20241226	140400	42985981050	18660	18620	18670	18610	424
451	20241226	140300	42978082880	18610	18630	18660	18590	3870
452	20241226	140200	42906047850	18630	18670	18670	18630	4108
453	20241226	140100	42829419880	18680	18680	18680	18670	420
454	20241226	140000	42821576510	18680	18680	18680	18670	1535
455	20241226	135900	42792916700	18680	18690	18690	18680	1543
456	20241226	135800	42764090310	18690	18690	18690	18680	901
457	20241226	135700	42747255600	18690	18690	18700	18680	1126
458	20241226	135600	42726210700	18700	18700	18710	18700	500
459	20241226	135500	42716860410	18700	18720	18720	18700	368
460	20241226	135400	42709975010	18710	18730	18730	18710	843
461	20241226	135300	42694199960	18730	18770	18770	18720	416
462	20241226	135200	42686400820	18780	18790	18790	18780	559
463	20241226	135100	42675901970	18790	18820	18820	18790	180
464	20241226	135000	42672516660	18810	18780	18810	18780	881
465	20241226	134900	42655956160	18780	18770	18780	18770	377
466	20241226	134800	42648876510	18770	18770	18780	18770	657
467	20241226	134700	42636544090	18770	18710	18780	18710	513
468	20241226	134600	42626936680	18690	18680	18690	18680	398
469	20241226	134500	42619500920	18680	18680	18690	18680	657
470	20241226	134400	42607228060	18690	18690	18690	18690	856
471	20241226	134300	42591229420	18690	18690	18690	18670	1458
472	20241226	134200	42563997750	18690	18680	18690	18680	1565
473	20241226	134100	42534754980	18680	18700	18710	18670	2249
474	20241226	134000	42492720830	18700	18750	18750	18700	5121
475	20241226	133900	42396870420	18760	18760	18760	18750	783
476	20241226	133800	42382187640	18760	18770	18770	18760	88
477	20241226	133700	42380536490	18760	18790	18790	18760	654
478	20241226	133600	42368263010	18790	18760	18790	18760	116
479	20241226	133500	42366084030	18750	18760	18770	18750	716
480	20241226	133400	42352652220	18750	18840	18840	18750	2985
481	20241226	133300	42296533180	18840	18840	18850	18840	335
482	20241226	133200	42290221310	18850	18850	18850	18840	404
483	20241226	133100	42282608850	18850	18850	18850	18840	987
484	20241226	133000	42264007490	18850	18880	18880	18850	522
485	20241226	132900	42254159080	18870	18850	18880	18850	93
486	20241226	132800	42252404960	18850	18850	18850	18830	1573
487	20241226	132700	42222780320	18850	18870	18870	18850	217
488	20241226	132600	42218689130	18870	18870	18870	18860	568
489	20241226	132500	42207973370	18880	18860	18880	18840	451
490	20241226	132400	42199470610	18840	18840	18860	18830	502
491	20241226	132300	42190013720	18830	18830	18840	18830	457
492	20241226	132200	42181405720	18830	18840	18840	18830	187
493	20241226	132100	42177883910	18840	18880	18880	18840	1648
494	20241226	132000	42146790280	18880	18920	18920	18870	7452
495	20241226	131900	42005936860	18930	18930	18940	18920	129
496	20241226	131800	42003495990	18930	18940	18940	18920	117
497	20241226	131700	42001282090	18940	18930	18940	18920	556
498	20241226	131600	41990760710	18930	18950	18950	18920	453
499	20241226	131500	41982182630	18950	18980	18980	18950	577
500	20241226	131400	41971244860	18990	18960	18990	18950	1532
501	20241226	131300	41942201930	18980	18980	18980	18950	1156
502	20241226	131200	41920277200	19000	18970	19000	18970	676
503	20241226	131100	41907453450	18970	19020	19050	18970	3206
504	20241226	131000	41846476930	19020	18960	19020	18930	2532
505	20241226	130900	41798463700	18960	18960	18960	18950	871
506	20241226	130800	41781955630	18970	18970	18990	18950	315
507	20241226	130700	41775981030	18970	18930	18970	18930	714
508	20241226	130600	41762443890	18940	19000	19020	18940	1854
509	20241226	130500	41727237730	18990	18930	18990	18910	921
510	20241226	130400	41709775190	18910	18950	18990	18910	914
511	20241226	130300	41692469460	18910	18870	19010	18870	3217
512	20241226	130200	41631574650	18870	18850	18870	18810	616
513	20241226	130100	41619980130	18820	18730	18820	18730	678
514	20241226	130000	41607235800	18730	18780	18780	18730	1802
515	20241226	125900	41573451880	18780	18830	18830	18770	936
516	20241226	125800	41555876640	18840	18780	18840	18760	1563
517	20241226	125700	41526535530	18780	18810	18810	18770	1578
518	20241226	125600	41496890470	18810	18830	18850	18800	2735
519	20241226	125500	41445427980	18850	18840	18850	18820	299
520	20241226	125400	41439798020	18830	18860	18870	18830	2066
521	20241226	125300	41400870560	18860	18870	18890	18860	581
522	20241226	125200	41389911880	18890	18890	18900	18870	423
523	20241226	125100	41381928060	18880	18900	18900	18870	146
524	20241226	125000	41379171580	18890	18860	18900	18860	400
525	20241226	124900	41371618700	18870	18890	18900	18870	327
526	20241226	124800	41365443610	18880	18840	18880	18840	356
527	20241226	124700	41358732690	18850	18880	18880	18850	58
528	20241226	124600	41357638930	18880	18880	18880	18850	506
529	20241226	124500	41348099320	18890	18880	18890	18870	130
530	20241226	124400	41345643730	18890	18890	18890	18870	11
531	20241226	124300	41345435990	18850	18880	18880	18850	1383
532	20241226	124200	41319353340	18900	18870	18900	18830	439
533	20241226	124100	41311075820	18870	18890	18890	18850	473
534	20241226	124000	41302154740	18900	18870	18900	18840	599
535	20241226	123900	41290863040	18860	18900	18920	18860	2496
536	20241226	123800	41243747960	18900	18950	18950	18900	1350
537	20241226	123700	41218205990	18960	18960	18960	18950	26
538	20241226	123600	41217713040	18960	18980	18980	18960	394
539	20241226	123500	41210239380	18970	19000	19000	18970	215
540	20241226	123400	41206156850	18980	18980	19000	18980	1617
541	20241226	123300	41175456870	18990	18980	18990	18980	543
542	20241226	123200	41165150670	18990	18950	19000	18950	288
543	20241226	123100	41159686470	18950	18950	18950	18940	285
544	20241226	123000	41154288240	18950	18960	18960	18950	663
545	20241226	122900	41141723270	18960	18950	18980	18950	552
546	20241226	122800	41131260360	18950	18990	19000	18950	1278
547	20241226	122700	41107035220	19000	18980	19000	18970	242
548	20241226	122600	41102443350	18990	18990	18990	18950	529
549	20241226	122500	41092410750	19000	19030	19030	19000	894
550	20241226	122400	41075420600	19020	19020	19030	19010	409
551	20241226	122300	41067641030	19020	18980	19020	18980	1186
552	20241226	122200	41045129560	18980	18950	18980	18940	727
553	20241226	122100	41031331790	18950	19010	19010	18930	2995
554	20241226	122000	40974487220	19010	19010	19020	19000	153
555	20241226	121900	40971579030	19020	19000	19020	18990	326
556	20241226	121800	40965381240	19010	19010	19010	19000	543
557	20241226	121700	40955061180	19010	19030	19030	19000	1032
558	20241226	121600	40935432800	19020	18990	19030	18990	1366
559	20241226	121500	40909454530	18990	19010	19010	18970	839
560	20241226	121400	40893523330	19010	18960	19010	18960	2197
561	20241226	121300	40851782500	18940	18940	18960	18920	870
562	20241226	121200	40835304540	18950	18930	18950	18920	494
563	20241226	121100	40825952720	18930	18860	18930	18860	641
564	20241226	121000	40813842480	18860	18960	18960	18860	2635
565	20241226	120900	40764010090	18960	18970	18970	18940	1139
566	20241226	120800	40742421060	18970	18980	18990	18960	1713
567	20241226	120700	40709924570	18990	18970	18990	18960	223
568	20241226	120600	40705694920	18960	18950	18960	18920	376
569	20241226	120500	40698574790	18960	18980	19020	18940	1234
570	20241226	120400	40675153580	19000	19040	19120	18990	4489
571	20241226	120300	40589535080	19050	18930	19050	18920	805
572	20241226	120200	40574269160	18920	18870	19080	18790	7850
573	20241226	120100	40425725430	18870	18840	18870	18830	263
574	20241226	120000	40420770430	18870	18850	18870	18800	754
575	20241226	115900	40406553130	18850	18790	18850	18780	1187
576	20241226	115800	40384236520	18830	18810	18830	18780	1087
577	20241226	115700	40363804760	18800	18840	18840	18800	778
578	20241226	115600	40349170170	18830	18890	18890	18820	218
579	20241226	115500	40345064390	18820	18790	18830	18790	1248
580	20241226	115400	40321580440	18790	18810	18810	18790	885
581	20241226	115300	40304945700	18820	18810	18820	18800	519
582	20241226	115200	40295184400	18810	18810	18840	18800	362
583	20241226	115100	40288368680	18800	18800	18800	18800	262
584	20241226	115000	40283443080	18800	18850	18850	18800	2943
585	20241226	114900	40228078830	18860	18880	18880	18860	163
586	20241226	114800	40225003220	18890	18900	18900	18880	1261
587	20241226	114700	40201183610	18900	18910	18930	18900	1040
588	20241226	114600	40181517330	18930	18940	18940	18910	166
589	20241226	114500	40178376640	18910	18940	18950	18910	1083
590	20241226	114400	40157876220	18930	18940	18950	18930	574
591	20241226	114300	40147006540	18950	18880	18950	18880	1170
592	20241226	114200	40124873740	18870	18840	18870	18830	1947
593	20241226	114100	40088198220	18840	18860	18870	18840	2975
594	20241226	114000	40032117360	18860	18860	18870	18850	833
595	20241226	113900	40016410750	18860	18870	18880	18860	583
596	20241226	113800	40005413400	18870	18830	18870	18830	149
597	20241226	113700	40002605720	18820	18810	18830	18790	242
598	20241226	113600	39998054140	18810	18830	18840	18810	429
599	20241226	113500	39989980300	18840	18820	18850	18820	426
600	20241226	113400	39981956850	18780	18790	18830	18780	973
601	20241226	113300	39963663600	18790	18820	18820	18790	1056
602	20241226	113200	39943811010	18820	18810	18820	18800	494
603	20241226	113100	39934519120	18820	18810	18820	18800	1017
604	20241226	113000	39915389230	18810	18800	18820	18800	510
605	20241226	112900	39905794000	18800	18810	18830	18790	1049
606	20241226	112800	39886068420	18820	18830	18830	18800	303
607	20241226	112700	39880366570	18810	18790	18840	18790	537
608	20241226	112600	39870264490	18800	18830	18830	18790	625
609	20241226	112500	39858507050	18830	18730	18830	18720	1783
610	20241226	112400	39825057180	18710	18730	18780	18710	3441
611	20241226	112300	39760589770	18720	18730	18750	18720	1373
612	20241226	112200	39734867210	18740	18750	18750	18700	3116
613	20241226	112100	39676545840	18780	18780	18810	18720	5251
614	20241226	112000	39578041390	18770	18840	18840	18770	4775
615	20241226	111900	39488270300	18840	18910	18920	18820	4984
616	20241226	111800	39394269680	18920	18940	18940	18920	530
617	20241226	111700	39384237820	18950	18940	18960	18940	829
618	20241226	111600	39368532170	18930	18950	18950	18910	380
619	20241226	111500	39361339570	18940	18900	18950	18900	489
620	20241226	111400	39352091120	18920	18860	18920	18860	2531
621	20241226	111300	39304332260	18860	18910	18910	18860	1523
622	20241226	111200	39275585870	18890	18880	18910	18880	1359
623	20241226	111100	39249912860	18880	18910	18930	18860	2559
624	20241226	111000	39201590660	18910	18970	18970	18910	1589
625	20241226	110900	39171505570	18970	18990	19000	18970	1186
626	20241226	110800	39148993150	18990	18970	18990	18960	1363
627	20241226	110700	39123134030	18970	18930	18970	18920	2406
628	20241226	110600	39077573250	18930	18900	18940	18880	5491
629	20241226	110500	38973784060	18900	18940	18950	18900	6735
630	20241226	110400	38846345680	18930	18980	18980	18930	4916
631	20241226	110300	38753218310	18980	19010	19010	18980	3043
632	20241226	110200	38695440880	19010	19040	19040	19010	630
633	20241226	110100	38683458860	19020	19010	19090	18990	2482
634	20241226	110000	38636276540	19000	19020	19020	18990	2242
635	20241226	105900	38593657560	19020	19010	19040	19010	590
636	20241226	105800	38582428340	19010	19020	19030	19000	1791
637	20241226	105700	38548391250	19000	19030	19040	19000	7112
638	20241226	105600	38413174860	19020	19120	19120	19020	10806
639	20241226	105500	38207004560	19120	19170	19170	19120	1456
640	20241226	105400	38179139910	19160	19200	19200	19160	914
641	20241226	105300	38161597200	19200	19170	19200	19150	1710
642	20241226	105200	38128835340	19170	19190	19200	19170	846
643	20241226	105100	38112605890	19200	19160	19200	19160	441
644	20241226	105000	38104144900	19160	19180	19180	19140	828
645	20241226	104900	38088295150	19140	19200	19200	19140	2045
646	20241226	104800	38049100250	19210	19260	19270	19200	1423
647	20241226	104700	38021715980	19270	19130	19270	19120	2576
648	20241226	104600	37972280880	19130	19120	19140	19120	1186
649	20241226	104500	37949603120	19120	19140	19150	19110	1368
650	20241226	104400	37923430960	19150	19180	19180	19140	810
651	20241226	104300	37907918580	19170	19110	19170	19110	599
652	20241226	104200	37896450290	19110	19120	19140	19100	2159
653	20241226	104100	37855180380	19120	19120	19130	19110	1357
654	20241226	104000	37829232720	19130	19050	19130	19050	2787
655	20241226	103900	37775986210	19040	18990	19090	18990	1556
656	20241226	103800	37746331170	18960	19070	19080	18960	3678
657	20241226	103700	37676363840	19060	19110	19110	19060	1780
658	20241226	103600	37642382880	19110	19110	19120	19090	3390
659	20241226	103500	37577602890	19120	19030	19140	19020	3002
660	20241226	103400	37520283690	19030	19000	19060	19000	4111
661	20241226	103300	37442055630	18990	18940	19010	18930	3581
662	20241226	103200	37374127220	18940	19010	19020	18930	7774
663	20241226	103100	37226712510	19010	19010	19050	18980	6115
664	20241226	103000	37110500560	19000	19070	19080	18980	14991
665	20241226	102900	36825364060	19070	19130	19150	19070	4650
666	20241226	102800	36736518790	19120	19130	19150	19110	2409
667	20241226	102700	36690447950	19130	19140	19150	19080	8865
668	20241226	102600	36521123720	19140	19180	19210	19060	14888
669	20241226	102500	36236288020	19190	19250	19250	19170	13497
670	20241226	102400	35977166470	19250	19300	19300	19250	4541
671	20241226	102300	35889650990	19300	19370	19370	19290	5200
672	20241226	102200	35789193260	19370	19390	19390	19340	1911
673	20241226	102100	35752186010	19390	19300	19420	19300	4787
674	20241226	102000	35659418110	19300	19400	19410	19300	6279
675	20241226	101900	35537866000	19400	19380	19410	19360	3532
676	20241226	101800	35469413750	19380	19290	19420	19290	5109
677	20241226	101700	35370447240	19300	19280	19300	19250	3478
678	20241226	101600	35303423780	19280	19250	19290	19220	3846
679	20241226	101500	35229360010	19270	19200	19270	19180	11991
680	20241226	101400	34998932770	19200	19390	19390	19170	33743
681	20241226	101300	34348894710	19390	19460	19470	19380	6106
682	20241226	101200	34230346660	19450	19390	19460	19380	4765
683	20241226	101100	34137902840	19400	19500	19510	19390	6890
684	20241226	101000	34003977250	19510	19420	19530	19390	7158
685	20241226	100900	33864812500	19420	19410	19480	19390	12223
686	20241226	100800	33627460500	19410	19520	19530	19400	20183
687	20241226	100700	33234646710	19520	19390	19530	19370	20589
688	20241226	100600	32833695140	19380	19500	19500	19310	58048
689	20241226	100500	31708972690	19500	19620	19630	19500	50584
690	20241226	100400	30718828220	19620	20100	20150	19610	77917
691	20241226	100300	29173793880	20100	20100	20300	20000	28771
692	20241226	100200	28594779880	20100	20250	20300	20100	22047
693	20241226	100100	28150245880	20250	20250	20400	20200	25590
694	20241226	100000	27631582630	20300	20600	20600	20250	37783
695	20241226	095900	26860311230	20600	20150	20700	20150	91747
696	20241226	095800	24972720080	20150	20250	20350	20100	24675
697	20241226	095700	24472587980	20250	20150	20300	20000	37370
698	20241226	095600	23720002280	20150	20300	20350	20100	47151
699	20241226	095500	22765807930	20300	20550	20600	20300	46797
700	20241226	095400	21807394830	20550	20250	20550	20250	47388
701	20241226	095300	20840151080	20250	20600	20600	20200	59395
702	20241226	095200	19630237130	20600	20250	20600	20200	97439
703	20241226	095100	17642742880	20200	20100	20300	20000	50959
704	20241226	095000	16615328880	20150	19960	20400	19940	109681
705	20241226	094900	14401535600	19960	19930	20100	19810	48163
706	20241226	094800	13440164440	19940	20150	20300	19730	150277
707	20241226	094700	10435117620	20150	19630	20150	19560	154205
708	20241226	094600	7365058110	19640	19400	19800	19400	62948
709	20241226	094500	6130322230	19390	19310	19410	19260	8008
710	20241226	094400	5975610170	19310	19400	19400	19310	7027
711	20241226	094300	5839700520	19400	19370	19410	19310	4600
712	20241226	094200	5750664720	19370	19410	19410	19330	10395
713	20241226	094100	5549223840	19370	19340	19410	19270	11431
714	20241226	094000	5327817330	19340	19260	19350	19170	7789
715	20241226	093900	5177899530	19270	19330	19350	19240	7693
716	20241226	093800	5029349020	19330	19230	19350	19230	3426
717	20241226	093700	4963154100	19260	19250	19370	19240	5473
718	20241226	093600	4857620190	19250	19380	19390	19250	7804
719	20241226	093500	4706650310	19370	19310	19370	19170	12441
720	20241226	093400	4466522600	19310	19140	19320	19140	7597
721	20241226	093300	4320379710	19140	19140	19140	19070	2003
722	20241226	093200	4282100090	19150	19220	19330	19130	20122
723	20241226	093100	3894391310	19240	18980	19240	18980	6869
724	20241226	093000	3762660980	18980	18970	18990	18950	1265
725	20241226	092900	3738673140	18970	19010	19020	18970	2110
726	20241226	092800	3698608220	19020	19020	19020	19000	1018
727	20241226	092700	3679254000	19020	19020	19060	18990	1186
728	20241226	092600	3656711000	19010	19090	19100	18990	6841
729	20241226	092500	3526505190	19090	19110	19160	19070	1816
730	20241226	092400	3491828690	19130	19170	19190	19080	2423
731	20241226	092300	3445461610	19180	19100	19210	19030	4564
732	20241226	092200	3358232720	19100	19150	19190	19100	3290
733	20241226	092100	3295268560	19150	19250	19250	19140	4239
734	20241226	092000	3213875060	19250	19140	19250	19140	7424
735	20241226	091900	3071242890	19140	19180	19190	19060	7739
736	20241226	091800	2923188380	19180	19220	19250	19170	6753
737	20241226	091700	2793458730	19220	19140	19310	19140	27037
738	20241226	091600	2272714250	19170	18980	19230	18980	22905
739	20241226	091500	1833640410	18980	18990	19070	18940	3043
740	20241226	091400	1775872170	18990	19000	19050	18950	5854
741	20241226	091300	1664729100	19050	19070	19200	19000	19187
742	20241226	091200	1298056410	19090	18750	19090	18740	11594
743	20241226	091100	1078484210	18760	18660	18860	18660	3641
744	20241226	091000	1010110200	18660	18640	18680	18620	2049
745	20241226	090900	971893120	18640	18660	18670	18640	1495
746	20241226	090800	944008350	18660	18680	18680	18650	896
747	20241226	090700	927287130	18680	18650	18720	18650	2358
748	20241226	090600	883249760	18660	18590	18670	18500	4777
749	20241226	090500	794394360	18510	18680	18760	18510	4379
750	20241226	090400	712784200	18680	18530	18680	18500	5286
751	20241226	090300	614743810	18530	18790	18790	18530	7070
752	20241226	090200	482803140	18770	18860	18860	18760	5971
753	20241226	090100	370578960	18870	18860	18910	18760	3708
754	20241226	090000	300644510	18900	18910	18910	18720	13494