KissMeData/403360/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	212200	24070	11670	11670	11670	11670	1
3	20231219	212100	24070	11670	11670	11670	11670	0
4	20231219	212000	24070	11670	11670	11670	11670	0
5	20231219	211900	24070	11670	11670	11670	11670	0
6	20231219	211800	24070	11670	11670	11670	11670	0
7	20231219	211700	24070	11670	11670	11670	11670	0
8	20231219	211600	24070	11670	11670	11670	11670	0
9	20231219	211500	24070	11670	11670	11670	11670	0
10	20231219	211400	24070	11670	11670	11670	11670	0
11	20231219	211300	24070	11670	11670	11670	11670	0
12	20231219	211200	24070	11670	11670	11670	11670	0
13	20231219	211100	24070	11670	11670	11670	11670	0
14	20231219	211000	24070	11670	11670	11670	11670	0
15	20231219	210900	24070	11670	11670	11670	11670	0
16	20231219	210800	24070	11670	11670	11670	11670	0
17	20231219	210700	24070	11670	11670	11670	11670	0
18	20231219	210600	24070	11670	11670	11670	11670	0
19	20231219	210500	24070	11670	11670	11670	11670	0
20	20231219	210400	24070	11670	11670	11670	11670	0
21	20231219	210300	24070	11670	11670	11670	11670	0
22	20231219	210200	24070	11670	11670	11670	11670	0
23	20231219	210100	24070	11670	11670	11670	11670	0
24	20231219	210000	24070	11670	11670	11670	11670	0
25	20231219	205900	24070	11670	11670	11670	11670	0
26	20231219	205800	24070	11670	11670	11670	11670	0
27	20231219	205700	24070	11670	11670	11670	11670	0
28	20231219	205600	24070	11670	11670	11670	11670	0
29	20231219	205500	24070	11670	11670	11670	11670	0
30	20231219	205400	24070	11670	11670	11670	11670	0
31	20231219	205300	24070	11670	11670	11670	11670	0
32	20231219	205200	24070	11670	11670	11670	11670	1
33	20231219	205100	24070	11670	11670	11670	11670	0
34	20231219	205000	24070	11670	11670	11670	11670	0
35	20231219	204900	24070	11670	11670	11670	11670	0
36	20231219	204800	24070	11670	11670	11670	11670	0
37	20231219	204700	24070	11670	11670	11670	11670	0
38	20231219	204600	24070	11670	11670	11670	11670	0
39	20231219	204500	24070	11670	11670	11670	11670	0
40	20231219	204400	24070	11670	11670	11670	11670	0
41	20231219	204300	24070	11670	11670	11670	11670	0
42	20231219	204200	24070	11670	11670	11670	11670	0
43	20231219	204100	24070	11670	11670	11670	11670	0
44	20231219	204000	24070	11670	11670	11670	11670	0
45	20231219	203900	24070	11670	11670	11670	11670	0
46	20231219	203800	24070	11670	11670	11670	11670	0
47	20231219	203700	24070	11670	11670	11670	11670	0
48	20231219	203600	24070	11670	11670	11670	11670	0
49	20231219	203500	24070	11670	11670	11670	11670	0
50	20231219	203400	24070	11670	11670	11670	11670	0
51	20231219	203300	24070	11670	11670	11670	11670	0
52	20231219	203200	24070	11670	11670	11670	11670	0
53	20231219	203100	24070	11670	11670	11670	11670	0
54	20231219	203000	24070	11670	11670	11670	11670	0
55	20231219	202900	24070	11670	11670	11670	11670	0
56	20231219	202800	24070	11670	11670	11670	11670	0
57	20231219	202700	24070	11670	11670	11670	11670	0
58	20231219	202600	24070	11670	11670	11670	11670	0
59	20231219	202500	24070	11670	11670	11670	11670	0
60	20231219	202400	24070	11670	11670	11670	11670	0
61	20231219	202300	24070	11670	11670	11670	11670	0
62	20231219	202200	24070	11670	11670	11670	11670	1
63	20231219	202100	24070	11670	11670	11670	11670	0
64	20231219	202000	24070	11670	11670	11670	11670	0
65	20231219	201900	24070	11670	11670	11670	11670	0
66	20231219	201800	24070	11670	11670	11670	11670	0
67	20231219	201700	24070	11670	11670	11670	11670	0
68	20231219	201600	24070	11670	11670	11670	11670	0
69	20231219	201500	24070	11670	11670	11670	11670	0
70	20231219	201400	24070	11670	11670	11670	11670	0
71	20231219	201300	24070	11670	11670	11670	11670	0
72	20231219	201200	24070	11670	11670	11670	11670	0
73	20231219	201100	24070	11670	11670	11670	11670	0
74	20231219	201000	24070	11670	11670	11670	11670	0
75	20231219	200900	24070	11670	11670	11670	11670	0
76	20231219	200800	24070	11670	11670	11670	11670	0
77	20231219	200700	24070	11670	11670	11670	11670	0
78	20231219	200600	24070	11670	11670	11670	11670	0
79	20231219	200500	24070	11670	11670	11670	11670	0
80	20231219	200400	24070	11670	11670	11670	11670	0
81	20231219	200300	24070	11670	11670	11670	11670	0
82	20231219	200200	24070	11670	11670	11670	11670	0
83	20231219	200100	24070	11670	11670	11670	11670	0
84	20231219	200000	24070	11670	11670	11670	11670	0
85	20231219	195900	24070	11670	11670	11670	11670	0
86	20231219	195800	24070	11670	11670	11670	11670	0
87	20231219	195700	24070	11670	11670	11670	11670	0
88	20231219	195600	24070	11670	11670	11670	11670	0
89	20231219	195500	24070	11670	11670	11670	11670	0
90	20231219	195400	24070	11670	11670	11670	11670	0
91	20231219	195300	24070	11670	11670	11670	11670	0
92	20231219	195200	24070	11670	11670	11670	11670	1
93	20231219	195100	24070	11670	11670	11670	11670	0
94	20231219	195000	24070	11670	11670	11670	11670	0
95	20231219	194900	24070	11670	11670	11670	11670	0
96	20231219	194800	24070	11670	11670	11670	11670	0
97	20231219	194700	24070	11670	11670	11670	11670	0
98	20231219	194600	24070	11670	11670	11670	11670	0
99	20231219	194500	24070	11670	11670	11670	11670	0
100	20231219	194400	24070	11670	11670	11670	11670	0
101	20231219	194300	24070	11670	11670	11670	11670	0
102	20231219	194200	24070	11670	11670	11670	11670	0
103	20231219	194100	24070	11670	11670	11670	11670	0
104	20231219	194000	24070	11670	11670	11670	11670	0
105	20231219	193900	24070	11670	11670	11670	11670	0
106	20231219	193800	24070	11670	11670	11670	11670	0
107	20231219	193700	24070	11670	11670	11670	11670	0
108	20231219	193600	24070	11670	11670	11670	11670	0
109	20231219	193500	24070	11670	11670	11670	11670	0
110	20231219	193400	24070	11670	11670	11670	11670	0
111	20231219	193300	24070	11670	11670	11670	11670	0
112	20231219	193200	24070	11670	11670	11670	11670	0
113	20231219	193100	24070	11670	11670	11670	11670	0
114	20231219	193000	24070	11670	11670	11670	11670	0
115	20231219	192900	24070	11670	11670	11670	11670	0
116	20231219	192800	24070	11670	11670	11670	11670	0
117	20231219	192700	24070	11670	11670	11670	11670	0
118	20231219	192600	24070	11670	11670	11670	11670	0
119	20231219	192500	24070	11670	11670	11670	11670	0
120	20231219	192400	24070	11670	11670	11670	11670	0
121	20231219	192300	24070	11670	11670	11670	11670	0
122	20231219	192200	24070	11670	11670	11670	11670	1
123	20231219	192100	24070	11670	11670	11670	11670	0
124	20231219	192000	24070	11670	11670	11670	11670	0
125	20231219	191900	24070	11670	11670	11670	11670	0
126	20231219	191800	24070	11670	11670	11670	11670	0
127	20231219	191700	24070	11670	11670	11670	11670	0
128	20231219	191600	24070	11670	11670	11670	11670	0
129	20231219	191500	24070	11670	11670	11670	11670	0
130	20231219	191400	24070	11670	11670	11670	11670	0
131	20231219	191300	24070	11670	11670	11670	11670	0
132	20231219	191200	24070	11670	11670	11670	11670	0
133	20231219	191100	24070	11670	11670	11670	11670	0
134	20231219	191000	24070	11670	11670	11670	11670	0
135	20231219	190900	24070	11670	11670	11670	11670	0
136	20231219	190800	24070	11670	11670	11670	11670	0
137	20231219	190700	24070	11670	11670	11670	11670	0
138	20231219	190600	24070	11670	11670	11670	11670	0
139	20231219	190500	24070	11670	11670	11670	11670	0
140	20231219	190400	24070	11670	11670	11670	11670	0
141	20231219	190300	24070	11670	11670	11670	11670	0
142	20231219	190200	24070	11670	11670	11670	11670	0
143	20231219	190100	24070	11670	11670	11670	11670	0
144	20231219	190000	24070	11670	11670	11670	11670	0
145	20231219	185900	24070	11670	11670	11670	11670	0
146	20231219	185800	24070	11670	11670	11670	11670	0
147	20231219	185700	24070	11670	11670	11670	11670	0
148	20231219	185600	24070	11670	11670	11670	11670	0
149	20231219	185500	24070	11670	11670	11670	11670	0
150	20231219	185400	24070	11670	11670	11670	11670	0
151	20231219	185300	24070	11670	11670	11670	11670	0
152	20231219	185200	24070	11670	11670	11670	11670	1
153	20231219	185100	24070	11670	11670	11670	11670	0
154	20231219	185000	24070	11670	11670	11670	11670	0
155	20231219	184900	24070	11670	11670	11670	11670	0
156	20231219	184800	24070	11670	11670	11670	11670	0
157	20231219	184700	24070	11670	11670	11670	11670	0
158	20231219	184600	24070	11670	11670	11670	11670	0
159	20231219	184500	24070	11670	11670	11670	11670	0
160	20231219	184400	24070	11670	11670	11670	11670	0
161	20231219	184300	24070	11670	11670	11670	11670	0
162	20231219	184200	24070	11670	11670	11670	11670	0
163	20231219	184100	24070	11670	11670	11670	11670	0
164	20231219	184000	24070	11670	11670	11670	11670	0
165	20231219	183900	24070	11670	11670	11670	11670	0
166	20231219	183800	24070	11670	11670	11670	11670	0
167	20231219	183700	24070	11670	11670	11670	11670	0
168	20231219	183600	24070	11670	11670	11670	11670	0
169	20231219	183500	24070	11670	11670	11670	11670	0
170	20231219	183400	24070	11670	11670	11670	11670	0
171	20231219	183300	24070	11670	11670	11670	11670	0
172	20231219	183200	24070	11670	11670	11670	11670	0
173	20231219	183100	24070	11670	11670	11670	11670	0
174	20231219	183000	24070	11670	11670	11670	11670	0
175	20231219	182900	24070	11670	11670	11670	11670	0
176	20231219	182800	24070	11670	11670	11670	11670	0
177	20231219	182700	24070	11670	11670	11670	11670	0
178	20231219	182600	24070	11670	11670	11670	11670	0
179	20231219	182500	24070	11670	11670	11670	11670	0
180	20231219	182400	24070	11670	11670	11670	11670	0
181	20231219	182300	24070	11670	11670	11670	11670	0
182	20231219	182200	24070	11670	11670	11670	11670	1
183	20231219	182100	24070	11670	11670	11670	11670	0
184	20231219	182000	24070	11670	11670	11670	11670	0
185	20231219	181900	24070	11670	11670	11670	11670	0
186	20231219	181800	24070	11670	11670	11670	11670	0
187	20231219	181700	24070	11670	11670	11670	11670	0
188	20231219	181600	24070	11670	11670	11670	11670	0
189	20231219	181500	24070	11670	11670	11670	11670	0
190	20231219	181400	24070	11670	11670	11670	11670	0
191	20231219	181300	24070	11670	11670	11670	11670	0
192	20231219	181200	24070	11670	11670	11670	11670	0
193	20231219	181100	24070	11670	11670	11670	11670	0
194	20231219	181000	24070	11670	11670	11670	11670	0
195	20231219	180900	24070	11670	11670	11670	11670	0
196	20231219	180800	24070	11670	11670	11670	11670	0
197	20231219	180700	24070	11670	11670	11670	11670	0
198	20231219	180600	24070	11670	11670	11670	11670	0
199	20231219	180500	24070	11670	11670	11670	11670	0
200	20231219	180400	24070	11670	11670	11670	11670	0
201	20231219	180300	24070	11670	11670	11670	11670	0
202	20231219	180200	24070	11670	11670	11670	11670	0
203	20231219	180100	24070	11670	11670	11670	11670	0
204	20231219	180000	24070	11670	11670	11670	11670	0
205	20231219	175900	24070	11670	11670	11670	11670	0
206	20231219	175800	24070	11670	11670	11670	11670	0
207	20231219	175700	24070	11670	11670	11670	11670	0
208	20231219	175600	24070	11670	11670	11670	11670	0
209	20231219	175500	24070	11670	11670	11670	11670	0
210	20231219	175400	24070	11670	11670	11670	11670	0
211	20231219	175300	24070	11670	11670	11670	11670	0
212	20231219	175200	24070	11670	11670	11670	11670	1
213	20231219	175100	24070	11670	11670	11670	11670	0
214	20231219	175000	24070	11670	11670	11670	11670	0
215	20231219	174900	24070	11670	11670	11670	11670	0
216	20231219	174800	24070	11670	11670	11670	11670	0
217	20231219	174700	24070	11670	11670	11670	11670	0
218	20231219	174600	24070	11670	11670	11670	11670	0
219	20231219	174500	24070	11670	11670	11670	11670	0
220	20231219	174400	24070	11670	11670	11670	11670	0
221	20231219	174300	24070	11670	11670	11670	11670	0
222	20231219	174200	24070	11670	11670	11670	11670	0
223	20231219	174100	24070	11670	11670	11670	11670	0
224	20231219	174000	24070	11670	11670	11670	11670	0
225	20231219	173900	24070	11670	11670	11670	11670	0
226	20231219	173800	24070	11670	11670	11670	11670	0
227	20231219	173700	24070	11670	11670	11670	11670	0
228	20231219	173600	24070	11670	11670	11670	11670	0
229	20231219	173500	24070	11670	11670	11670	11670	0
230	20231219	173400	24070	11670	11670	11670	11670	0
231	20231219	173300	24070	11670	11670	11670	11670	0
232	20231219	173200	24070	11670	11670	11670	11670	0
233	20231219	173100	24070	11670	11670	11670	11670	0
234	20231219	173000	24070	11670	11670	11670	11670	0
235	20231219	172900	24070	11670	11670	11670	11670	0
236	20231219	172800	24070	11670	11670	11670	11670	0
237	20231219	172700	24070	11670	11670	11670	11670	0
238	20231219	172600	24070	11670	11670	11670	11670	0
239	20231219	172500	24070	11670	11670	11670	11670	0
240	20231219	172400	24070	11670	11670	11670	11670	0
241	20231219	172300	24070	11670	11670	11670	11670	0
242	20231219	172200	24070	11670	11670	11670	11670	1
243	20231219	172100	24070	11670	11670	11670	11670	0
244	20231219	172000	24070	11670	11670	11670	11670	0
245	20231219	171900	24070	11670	11670	11670	11670	0
246	20231219	171800	24070	11670	11670	11670	11670	0
247	20231219	171700	24070	11670	11670	11670	11670	0
248	20231219	171600	24070	11670	11670	11670	11670	0
249	20231219	171500	24070	11670	11670	11670	11670	0
250	20231219	171400	24070	11670	11670	11670	11670	0
251	20231219	171300	24070	11670	11670	11670	11670	0
252	20231219	171200	24070	11670	11670	11670	11670	0
253	20231219	171100	24070	11670	11670	11670	11670	0
254	20231219	171000	24070	11670	11670	11670	11670	0
255	20231219	170900	24070	11670	11670	11670	11670	0
256	20231219	170800	24070	11670	11670	11670	11670	0
257	20231219	170700	24070	11670	11670	11670	11670	0
258	20231219	170600	24070	11670	11670	11670	11670	0
259	20231219	170500	24070	11670	11670	11670	11670	0
260	20231219	170400	24070	11670	11670	11670	11670	0
261	20231219	170300	24070	11670	11670	11670	11670	0
262	20231219	170200	24070	11670	11670	11670	11670	0
263	20231219	170100	24070	11670	11670	11670	11670	0
264	20231219	170000	24070	11670	11670	11670	11670	0
265	20231219	165900	24070	11670	11670	11670	11670	0
266	20231219	165800	24070	11670	11670	11670	11670	0
267	20231219	165700	24070	11670	11670	11670	11670	0
268	20231219	165600	24070	11670	11670	11670	11670	0
269	20231219	165500	24070	11670	11670	11670	11670	0
270	20231219	165400	24070	11670	11670	11670	11670	0
271	20231219	165300	24070	11670	11670	11670	11670	0
272	20231219	165200	24070	11670	11670	11670	11670	1
273	20231219	165100	24070	11670	11670	11670	11670	0
274	20231219	165000	24070	11670	11670	11670	11670	0
275	20231219	164900	24070	11670	11670	11670	11670	0
276	20231219	164800	24070	11670	11670	11670	11670	0
277	20231219	164700	24070	11670	11670	11670	11670	0
278	20231219	164600	24070	11670	11670	11670	11670	0
279	20231219	164500	24070	11670	11670	11670	11670	0
280	20231219	164400	24070	11670	11670	11670	11670	0
281	20231219	164300	24070	11670	11670	11670	11670	0
282	20231219	164200	24070	11670	11670	11670	11670	0
283	20231219	164100	24070	11670	11670	11670	11670	0
284	20231219	164000	24070	11670	11670	11670	11670	0
285	20231219	163900	24070	11670	11670	11670	11670	0
286	20231219	163800	24070	11670	11670	11670	11670	0
287	20231219	163700	24070	11670	11670	11670	11670	0
288	20231219	163600	24070	11670	11670	11670	11670	0
289	20231219	163500	24070	11670	11670	11670	11670	0
290	20231219	163400	24070	11670	11670	11670	11670	0
291	20231219	163300	24070	11670	11670	11670	11670	0
292	20231219	163200	24070	11670	11670	11670	11670	0
293	20231219	163100	24070	11670	11670	11670	11670	0
294	20231219	163000	24070	11670	11670	11670	11670	0
295	20231219	162900	24070	11670	11670	11670	11670	0
296	20231219	162800	24070	11670	11670	11670	11670	0
297	20231219	162700	24070	11670	11670	11670	11670	0
298	20231219	162600	24070	11670	11670	11670	11670	0
299	20231219	162500	24070	11670	11670	11670	11670	0
300	20231219	162400	24070	11670	11670	11670	11670	0
301	20231219	162300	24070	11670	11670	11670	11670	0
302	20231219	162200	24070	11670	11670	11670	11670	1
303	20231219	162100	24070	11670	11670	11670	11670	0
304	20231219	162000	24070	11670	11670	11670	11670	0
305	20231219	161900	24070	11670	11670	11670	11670	0
306	20231219	161800	24070	11670	11670	11670	11670	0
307	20231219	161700	24070	11670	11670	11670	11670	0
308	20231219	161600	24070	11670	11670	11670	11670	0
309	20231219	161500	24070	11670	11670	11670	11670	0
310	20231219	161400	24070	11670	11670	11670	11670	0
311	20231219	161300	24070	11670	11670	11670	11670	0
312	20231219	161200	24070	11670	11670	11670	11670	0
313	20231219	161100	24070	11670	11670	11670	11670	0
314	20231219	161000	24070	11670	11670	11670	11670	0
315	20231219	160900	24070	11670	11670	11670	11670	0
316	20231219	160800	24070	11670	11670	11670	11670	0
317	20231219	160700	24070	11670	11670	11670	11670	0
318	20231219	160600	24070	11670	11670	11670	11670	0
319	20231219	160500	24070	11670	11670	11670	11670	0
320	20231219	160400	24070	11670	11670	11670	11670	0
321	20231219	160300	24070	11670	11670	11670	11670	0
322	20231219	160200	24070	11670	11670	11670	11670	0
323	20231219	160100	24070	11670	11670	11670	11670	0
324	20231219	160000	24070	11670	11670	11670	11670	0
325	20231219	155900	24070	11670	11670	11670	11670	0
326	20231219	155800	24070	11670	11670	11670	11670	0
327	20231219	155700	24070	11670	11670	11670	11670	0
328	20231219	155600	24070	11670	11670	11670	11670	0
329	20231219	155500	24070	11670	11670	11670	11670	0
330	20231219	155400	24070	11670	11670	11670	11670	0
331	20231219	155300	24070	11670	11670	11670	11670	0
332	20231219	155200	24070	11670	11670	11670	11670	1
333	20231219	155100	24070	11670	11670	11670	11670	0
334	20231219	155000	24070	11670	11670	11670	11670	0
335	20231219	154900	24070	11670	11670	11670	11670	0
336	20231219	154800	24070	11670	11670	11670	11670	0
337	20231219	154700	24070	11670	11670	11670	11670	0
338	20231219	154600	24070	11670	11670	11670	11670	0
339	20231219	154500	24070	11670	11670	11670	11670	0
340	20231219	154400	24070	11670	11670	11670	11670	0
341	20231219	154300	24070	11670	11670	11670	11670	0
342	20231219	154200	24070	11670	11670	11670	11670	0
343	20231219	154100	24070	11670	11670	11670	11670	0
344	20231219	154000	24070	11670	11670	11670	11670	0
345	20231219	153900	24070	11670	11670	11670	11670	0
346	20231219	153800	24070	11670	11670	11670	11670	0
347	20231219	153700	24070	11670	11670	11670	11670	0
348	20231219	153600	24070	11670	11670	11670	11670	0
349	20231219	153500	24070	11670	11670	11670	11670	0
350	20231219	153400	24070	11670	11670	11670	11670	0
351	20231219	153300	24070	11670	11670	11670	11670	0
352	20231219	153200	24070	11670	11670	11670	11670	0
353	20231219	153100	24070	11670	11670	11670	11670	0
354	20231219	153000	24070	11670	11670	11670	11670	0
355	20231219	152900	24070	11670	11670	11670	11670	0
356	20231219	152800	24070	11670	11670	11670	11670	0
357	20231219	152700	24070	11670	11670	11670	11670	0
358	20231219	152600	24070	11670	11670	11670	11670	0
359	20231219	152500	24070	11670	11670	11670	11670	0
360	20231219	152400	24070	11670	11670	11670	11670	0
361	20231219	152300	24070	11670	11670	11670	11670	0
362	20231219	152200	24070	11670	11670	11670	11670	0
363	20231219	152100	24070	11670	11670	11670	11670	0
364	20231219	152000	24070	11670	11670	11670	11670	0
365	20231219	151900	24070	11670	11670	11670	11670	0
366	20231219	151800	24070	11670	11670	11670	11670	0
367	20231219	151700	24070	11670	11670	11670	11670	0
368	20231219	151600	24070	11670	11670	11670	11670	0
369	20231219	151500	24070	11670	11670	11670	11670	0
370	20231219	151400	24070	11670	11670	11670	11670	0
371	20231219	151300	24070	11670	11670	11670	11670	0
372	20231219	151200	24070	11670	11670	11670	11670	0
373	20231219	151100	24070	11670	11670	11670	11670	0
374	20231219	151000	24070	11670	11670	11670	11670	0
375	20231219	150900	24070	11670	11670	11670	11670	0
376	20231219	150800	24070	11670	11670	11670	11670	0
377	20231219	150700	24070	11670	11670	11670	11670	0
378	20231219	150600	24070	11670	11670	11670	11670	0
379	20231219	150500	24070	11670	11670	11670	11670	0
380	20231219	150400	24070	11670	11670	11670	11670	0
381	20231219	150300	24070	11670	11670	11670	11670	0
382	20231219	150200	24070	11670	11670	11670	11670	0
383	20231219	150100	24070	11670	11670	11670	11670	0
384	20231219	150000	24070	11670	11670	11670	11670	0
385	20231219	145900	24070	11670	11670	11670	11670	0
386	20231219	145800	24070	11670	11670	11670	11670	0
387	20231219	145700	24070	11670	11670	11670	11670	0
388	20231219	145600	24070	11670	11670	11670	11670	0
389	20231219	145500	24070	11670	11670	11670	11670	0
390	20231219	145400	24070	11670	11670	11670	11670	0
391	20231219	145300	24070	11670	11670	11670	11670	0
392	20231219	145200	24070	11670	11670	11670	11670	0
393	20231219	145100	24070	11670	11670	11670	11670	0
394	20231219	145000	24070	11670	11670	11670	11670	0
395	20231219	144900	24070	11670	11670	11670	11670	0
396	20231219	144800	24070	11670	11670	11670	11670	0
397	20231219	144700	24070	11670	11670	11670	11670	0
398	20231219	144600	24070	11670	11670	11670	11670	0
399	20231219	144500	24070	11670	11670	11670	11670	0
400	20231219	144400	24070	11670	11670	11670	11670	0
401	20231219	144300	24070	11670	11670	11670	11670	0
402	20231219	144200	24070	11670	11670	11670	11670	0
403	20231219	144100	24070	11670	11670	11670	11670	0
404	20231219	144000	24070	11670	11670	11670	11670	0
405	20231219	143900	24070	11670	11670	11670	11670	0
406	20231219	143800	24070	11670	11670	11670	11670	0
407	20231219	143700	24070	11670	11670	11670	11670	0
408	20231219	143600	24070	11670	11670	11670	11670	0
409	20231219	143500	24070	11670	11670	11670	11670	0
410	20231219	143400	24070	11670	11670	11670	11670	0
411	20231219	143300	24070	11670	11670	11670	11670	0
412	20231219	143200	24070	11670	11670	11670	11670	0
413	20231219	143100	24070	11670	11670	11670	11670	0
414	20231219	143000	24070	11670	11670	11670	11670	0
415	20231219	142900	24070	11670	11670	11670	11670	0
416	20231219	142800	24070	11670	11670	11670	11670	0
417	20231219	142700	24070	11670	11670	11670	11670	0
418	20231219	142600	24070	11670	11670	11670	11670	0
419	20231219	142500	24070	11670	11670	11670	11670	0
420	20231219	142400	24070	11670	11670	11670	11670	0
421	20231219	142300	24070	11670	11670	11670	11670	0
422	20231219	142200	24070	11670	11670	11670	11670	0
423	20231219	142100	24070	11670	11670	11670	11670	0
424	20231219	142000	24070	11670	11670	11670	11670	0
425	20231219	141900	24070	11670	11670	11670	11670	0
426	20231219	141800	24070	11670	11670	11670	11670	0
427	20231219	141700	24070	11670	11670	11670	11670	0
428	20231219	141600	24070	11670	11670	11670	11670	0
429	20231219	141500	24070	11670	11670	11670	11670	0
430	20231219	141400	24070	11670	11670	11670	11670	0
431	20231219	141300	24070	11670	11670	11670	11670	0
432	20231219	141200	24070	11670	11670	11670	11670	0
433	20231219	141100	24070	11670	11670	11670	11670	0
434	20231219	141000	24070	11670	11670	11670	11670	0
435	20231219	140900	24070	11670	11670	11670	11670	0
436	20231219	140800	24070	11670	11670	11670	11670	0
437	20231219	140700	24070	11670	11670	11670	11670	0
438	20231219	140600	24070	11670	11670	11670	11670	0
439	20231219	140500	24070	11670	11670	11670	11670	0
440	20231219	140400	24070	11670	11670	11670	11670	0
441	20231219	140300	24070	11670	11670	11670	11670	0
442	20231219	140200	24070	11670	11670	11670	11670	0
443	20231219	140100	24070	11670	11670	11670	11670	0
444	20231219	140000	24070	11670	11670	11670	11670	0
445	20231219	135900	24070	11670	11670	11670	11670	0
446	20231219	135800	24070	11670	11670	11670	11670	0
447	20231219	135700	24070	11670	11670	11670	11670	0
448	20231219	135600	24070	11670	11670	11670	11670	0
449	20231219	135500	24070	11670	11670	11670	11670	0
450	20231219	135400	24070	11670	11670	11670	11670	0
451	20231219	135300	24070	11670	11670	11670	11670	0
452	20231219	135200	24070	11670	11670	11670	11670	0
453	20231219	135100	24070	11670	11670	11670	11670	0
454	20231219	135000	24070	11670	11670	11670	11670	0
455	20231219	134900	24070	11670	11670	11670	11670	0
456	20231219	134800	24070	11670	11670	11670	11670	0
457	20231219	134700	24070	11670	11670	11670	11670	0
458	20231219	134600	24070	11670	11670	11670	11670	0
459	20231219	134500	24070	11670	11670	11670	11670	0
460	20231219	134400	24070	11670	11670	11670	11670	0
461	20231219	134300	24070	11670	11670	11670	11670	0
462	20231219	134200	24070	11670	11670	11670	11670	0
463	20231219	134100	24070	11670	11670	11670	11670	0
464	20231219	134000	24070	11670	11670	11670	11670	0
465	20231219	133900	24070	11670	11670	11670	11670	0
466	20231219	133800	24070	11670	11670	11670	11670	0
467	20231219	133700	24070	11670	11670	11670	11670	0
468	20231219	133600	24070	11670	11670	11670	11670	0
469	20231219	133500	24070	11670	11670	11670	11670	0
470	20231219	133400	24070	11670	11670	11670	11670	0
471	20231219	133300	24070	11670	11670	11670	11670	0
472	20231219	133200	24070	11670	11670	11670	11670	0
473	20231219	133100	24070	11670	11670	11670	11670	0
474	20231219	133000	24070	11670	11670	11670	11670	0
475	20231219	132900	24070	11670	11670	11670	11670	0
476	20231219	132800	24070	11670	11670	11670	11670	0
477	20231219	132700	24070	11670	11670	11670	11670	0
478	20231219	132600	24070	11670	11670	11670	11670	0
479	20231219	132500	24070	11670	11670	11670	11670	0
480	20231219	132400	24070	11670	11670	11670	11670	0
481	20231219	132300	24070	11670	11670	11670	11670	0
482	20231219	132200	24070	11670	11670	11670	11670	0
483	20231219	132100	24070	11670	11670	11670	11670	0
484	20231219	132000	24070	11670	11670	11670	11670	0
485	20231219	131900	24070	11670	11670	11670	11670	0
486	20231219	131800	24070	11670	11670	11670	11670	0
487	20231219	131700	24070	11670	11670	11670	11670	0
488	20231219	131600	24070	11670	11670	11670	11670	0
489	20231219	131500	24070	11670	11670	11670	11670	0
490	20231219	131400	24070	11670	11670	11670	11670	0
491	20231219	131300	24070	11670	11670	11670	11670	0
492	20231219	131200	24070	11670	11670	11670	11670	0
493	20231219	131100	24070	11670	11670	11670	11670	0
494	20231219	131000	24070	11670	11670	11670	11670	0
495	20231219	130900	24070	11670	11670	11670	11670	0
496	20231219	130800	24070	11670	11670	11670	11670	0
497	20231219	130700	24070	11670	11670	11670	11670	0
498	20231219	130600	24070	11670	11670	11670	11670	0
499	20231219	130500	24070	11670	11670	11670	11670	0
500	20231219	130400	24070	11670	11670	11670	11670	0
501	20231219	130300	24070	11670	11670	11670	11670	0
502	20231219	130200	24070	11670	11670	11670	11670	1
503	20231219	130100	12400	12400	12400	12400	12400	0
504	20231219	130000	12400	12400	12400	12400	12400	0
505	20231219	125900	12400	12400	12400	12400	12400	0
506	20231219	125800	12400	12400	12400	12400	12400	0
507	20231219	125700	12400	12400	12400	12400	12400	0
508	20231219	125600	12400	12400	12400	12400	12400	0
509	20231219	125500	12400	12400	12400	12400	12400	0
510	20231219	125400	12400	12400	12400	12400	12400	0
511	20231219	125300	12400	12400	12400	12400	12400	0
512	20231219	125200	12400	12400	12400	12400	12400	0
513	20231219	125100	12400	12400	12400	12400	12400	0
514	20231219	125000	12400	12400	12400	12400	12400	0
515	20231219	124900	12400	12400	12400	12400	12400	0
516	20231219	124800	12400	12400	12400	12400	12400	0
517	20231219	124700	12400	12400	12400	12400	12400	0
518	20231219	124600	12400	12400	12400	12400	12400	0
519	20231219	124500	12400	12400	12400	12400	12400	0
520	20231219	124400	12400	12400	12400	12400	12400	0
521	20231219	124300	12400	12400	12400	12400	12400	0
522	20231219	124200	12400	12400	12400	12400	12400	0
523	20231219	124100	12400	12400	12400	12400	12400	0
524	20231219	124000	12400	12400	12400	12400	12400	0
525	20231219	123900	12400	12400	12400	12400	12400	0
526	20231219	123800	12400	12400	12400	12400	12400	0
527	20231219	123700	12400	12400	12400	12400	12400	0
528	20231219	123600	12400	12400	12400	12400	12400	0
529	20231219	123500	12400	12400	12400	12400	12400	0
530	20231219	123400	12400	12400	12400	12400	12400	0
531	20231219	123300	12400	12400	12400	12400	12400	0
532	20231219	123200	12400	12400	12400	12400	12400	0
533	20231219	123100	12400	12400	12400	12400	12400	0
534	20231219	123000	12400	12400	12400	12400	12400	0
535	20231219	122900	12400	12400	12400	12400	12400	0
536	20231219	122800	12400	12400	12400	12400	12400	0
537	20231219	122700	12400	12400	12400	12400	12400	0
538	20231219	122600	12400	12400	12400	12400	12400	0
539	20231219	122500	12400	12400	12400	12400	12400	0
540	20231219	122400	12400	12400	12400	12400	12400	0
541	20231219	122300	12400	12400	12400	12400	12400	0
542	20231219	122200	12400	12400	12400	12400	12400	0
543	20231219	122100	12400	12400	12400	12400	12400	0
544	20231219	122000	12400	12400	12400	12400	12400	0
545	20231219	121900	12400	12400	12400	12400	12400	0
546	20231219	121800	12400	12400	12400	12400	12400	0
547	20231219	121700	12400	12400	12400	12400	12400	0
548	20231219	121600	12400	12400	12400	12400	12400	0
549	20231219	121500	12400	12400	12400	12400	12400	0
550	20231219	121400	12400	12400	12400	12400	12400	0
551	20231219	121300	12400	12400	12400	12400	12400	0
552	20231219	121200	12400	12400	12400	12400	12400	0
553	20231219	121100	12400	12400	12400	12400	12400	0
554	20231219	121000	12400	12400	12400	12400	12400	0
555	20231219	120900	12400	12400	12400	12400	12400	0
556	20231219	120800	12400	12400	12400	12400	12400	0
557	20231219	120700	12400	12400	12400	12400	12400	0
558	20231219	120600	12400	12400	12400	12400	12400	0
559	20231219	120500	12400	12400	12400	12400	12400	0
560	20231219	120400	12400	12400	12400	12400	12400	0
561	20231219	120300	12400	12400	12400	12400	12400	0
562	20231219	120200	12400	12400	12400	12400	12400	0
563	20231219	120100	12400	12400	12400	12400	12400	0
564	20231219	120000	12400	12400	12400	12400	12400	0
565	20231219	115900	12400	12400	12400	12400	12400	0
566	20231219	115800	12400	12400	12400	12400	12400	0
567	20231219	115700	12400	12400	12400	12400	12400	0
568	20231219	115600	12400	12400	12400	12400	12400	0
569	20231219	115500	12400	12400	12400	12400	12400	0
570	20231219	115400	12400	12400	12400	12400	12400	0
571	20231219	115300	12400	12400	12400	12400	12400	0
572	20231219	115200	12400	12400	12400	12400	12400	0
573	20231219	115100	12400	12400	12400	12400	12400	0
574	20231219	115000	12400	12400	12400	12400	12400	0
575	20231219	114900	12400	12400	12400	12400	12400	0
576	20231219	114800	12400	12400	12400	12400	12400	0
577	20231219	114700	12400	12400	12400	12400	12400	0
578	20231219	114600	12400	12400	12400	12400	12400	0
579	20231219	114500	12400	12400	12400	12400	12400	0
580	20231219	114400	12400	12400	12400	12400	12400	0
581	20231219	114300	12400	12400	12400	12400	12400	0
582	20231219	114200	12400	12400	12400	12400	12400	0
583	20231219	114100	12400	12400	12400	12400	12400	0
584	20231219	114000	12400	12400	12400	12400	12400	0
585	20231219	113900	12400	12400	12400	12400	12400	0
586	20231219	113800	12400	12400	12400	12400	12400	0
587	20231219	113700	12400	12400	12400	12400	12400	0
588	20231219	113600	12400	12400	12400	12400	12400	0
589	20231219	113500	12400	12400	12400	12400	12400	0
590	20231219	113400	12400	12400	12400	12400	12400	0
591	20231219	113300	12400	12400	12400	12400	12400	0
592	20231219	113200	12400	12400	12400	12400	12400	0
593	20231219	113100	12400	12400	12400	12400	12400	0
594	20231219	113000	12400	12400	12400	12400	12400	0
595	20231219	112900	12400	12400	12400	12400	12400	0
596	20231219	112800	12400	12400	12400	12400	12400	0
597	20231219	112700	12400	12400	12400	12400	12400	0
598	20231219	112600	12400	12400	12400	12400	12400	0
599	20231219	112500	12400	12400	12400	12400	12400	0
600	20231219	112400	12400	12400	12400	12400	12400	0
601	20231219	112300	12400	12400	12400	12400	12400	0
602	20231219	112200	12400	12400	12400	12400	12400	0
603	20231219	112100	12400	12400	12400	12400	12400	0
604	20231219	112000	12400	12400	12400	12400	12400	0
605	20231219	111900	12400	12400	12400	12400	12400	0
606	20231219	111800	12400	12400	12400	12400	12400	0
607	20231219	111700	12400	12400	12400	12400	12400	0
608	20231219	111600	12400	12400	12400	12400	12400	0
609	20231219	111500	12400	12400	12400	12400	12400	0
610	20231219	111400	12400	12400	12400	12400	12400	0
611	20231219	111300	12400	12400	12400	12400	12400	0
612	20231219	111200	12400	12400	12400	12400	12400	0
613	20231219	111100	12400	12400	12400	12400	12400	0
614	20231219	111000	12400	12400	12400	12400	12400	0
615	20231219	110900	12400	12400	12400	12400	12400	0
616	20231219	110800	12400	12400	12400	12400	12400	0
617	20231219	110700	12400	12400	12400	12400	12400	0
618	20231219	110600	12400	12400	12400	12400	12400	0
619	20231219	110500	12400	12400	12400	12400	12400	0
620	20231219	110400	12400	12400	12400	12400	12400	0
621	20231219	110300	12400	12400	12400	12400	12400	0
622	20231219	110200	12400	12400	12400	12400	12400	0
623	20231219	110100	12400	12400	12400	12400	12400	0
624	20231219	110000	12400	12400	12400	12400	12400	0
625	20231219	105900	12400	12400	12400	12400	12400	0
626	20231219	105800	12400	12400	12400	12400	12400	0
627	20231219	105700	12400	12400	12400	12400	12400	0
628	20231219	105600	12400	12400	12400	12400	12400	0
629	20231219	105500	12400	12400	12400	12400	12400	0
630	20231219	105400	12400	12400	12400	12400	12400	0
631	20231219	105300	12400	12400	12400	12400	12400	0
632	20231219	105200	12400	12400	12400	12400	12400	0
633	20231219	105100	12400	12400	12400	12400	12400	0
634	20231219	105000	12400	12400	12400	12400	12400	0
635	20231219	104900	12400	12400	12400	12400	12400	0
636	20231219	104800	12400	12400	12400	12400	12400	0
637	20231219	104700	12400	12400	12400	12400	12400	0
638	20231219	104600	12400	12400	12400	12400	12400	0
639	20231219	104500	12400	12400	12400	12400	12400	0
640	20231219	104400	12400	12400	12400	12400	12400	0
641	20231219	104300	12400	12400	12400	12400	12400	0
642	20231219	104200	12400	12400	12400	12400	12400	0
643	20231219	104100	12400	12400	12400	12400	12400	0
644	20231219	104000	12400	12400	12400	12400	12400	0
645	20231219	103900	12400	12400	12400	12400	12400	0
646	20231219	103800	12400	12400	12400	12400	12400	0
647	20231219	103700	12400	12400	12400	12400	12400	0
648	20231219	103600	12400	12400	12400	12400	12400	0
649	20231219	103500	12400	12400	12400	12400	12400	0
650	20231219	103400	12400	12400	12400	12400	12400	0
651	20231219	103300	12400	12400	12400	12400	12400	0
652	20231219	103200	12400	12400	12400	12400	12400	0
653	20231219	103100	12400	12400	12400	12400	12400	0
654	20231219	103000	12400	12400	12400	12400	12400	0
655	20231219	102900	12400	12400	12400	12400	12400	0
656	20231219	102800	12400	12400	12400	12400	12400	0
657	20231219	102700	12400	12400	12400	12400	12400	0
658	20231219	102600	12400	12400	12400	12400	12400	0
659	20231219	102500	12400	12400	12400	12400	12400	0
660	20231219	102400	12400	12400	12400	12400	12400	0
661	20231219	102300	12400	12400	12400	12400	12400	0
662	20231219	102200	12400	12400	12400	12400	12400	0
663	20231219	102100	12400	12400	12400	12400	12400	0
664	20231219	102000	12400	12400	12400	12400	12400	0
665	20231219	101900	12400	12400	12400	12400	12400	0
666	20231219	101800	12400	12400	12400	12400	12400	0
667	20231219	101700	12400	12400	12400	12400	12400	0
668	20231219	101600	12400	12400	12400	12400	12400	0
669	20231219	101500	12400	12400	12400	12400	12400	0
670	20231219	101400	12400	12400	12400	12400	12400	0
671	20231219	101300	12400	12400	12400	12400	12400	0
672	20231219	101200	12400	12400	12400	12400	12400	0
673	20231219	101100	12400	12400	12400	12400	12400	0
674	20231219	101000	12400	12400	12400	12400	12400	0
675	20231219	100900	12400	12400	12400	12400	12400	0
676	20231219	100800	12400	12400	12400	12400	12400	0
677	20231219	100700	12400	12400	12400	12400	12400	0
678	20231219	100600	12400	12400	12400	12400	12400	0
679	20231219	100500	12400	12400	12400	12400	12400	0
680	20231219	100400	12400	12400	12400	12400	12400	0
681	20231219	100300	12400	12400	12400	12400	12400	0
682	20231219	100200	12400	12400	12400	12400	12400	0
683	20231219	100100	12400	12400	12400	12400	12400	0
684	20231219	100000	12400	12400	12400	12400	12400	0
685	20231219	095900	12400	12400	12400	12400	12400	0
686	20231219	095800	12400	12400	12400	12400	12400	0
687	20231219	095700	12400	12400	12400	12400	12400	0
688	20231219	095600	12400	12400	12400	12400	12400	0
689	20231219	095500	12400	12400	12400	12400	12400	0
690	20231219	095400	12400	12400	12400	12400	12400	0
691	20231219	095300	12400	12400	12400	12400	12400	0
692	20231219	095200	12400	12400	12400	12400	12400	0
693	20231219	095100	12400	12400	12400	12400	12400	0
694	20231219	095000	12400	12400	12400	12400	12400	0
695	20231219	094900	12400	12400	12400	12400	12400	0
696	20231219	094800	12400	12400	12400	12400	12400	0
697	20231219	094700	12400	12400	12400	12400	12400	0
698	20231219	094600	12400	12400	12400	12400	12400	0
699	20231219	094500	12400	12400	12400	12400	12400	0
700	20231219	094400	12400	12400	12400	12400	12400	0
701	20231219	094300	12400	12400	12400	12400	12400	0
702	20231219	094200	12400	12400	12400	12400	12400	0
703	20231219	094100	12400	12400	12400	12400	12400	0
704	20231219	094000	12400	12400	12400	12400	12400	0
705	20231219	093900	12400	12400	12400	12400	12400	0
706	20231219	093800	12400	12400	12400	12400	12400	0
707	20231219	093700	12400	12400	12400	12400	12400	0
708	20231219	093600	12400	12400	12400	12400	12400	0
709	20231219	093500	12400	12400	12400	12400	12400	0
710	20231219	093400	12400	12400	12400	12400	12400	0
711	20231219	093300	12400	12400	12400	12400	12400	0
712	20231219	093200	12400	12400	12400	12400	12400	0
713	20231219	093100	12400	12400	12400	12400	12400	0
714	20231219	093000	12400	12400	12400	12400	12400	0
715	20231219	092900	12400	12400	12400	12400	12400	0
716	20231219	092800	12400	12400	12400	12400	12400	0
717	20231219	092700	12400	12400	12400	12400	12400	0
718	20231219	092600	12400	12400	12400	12400	12400	0
719	20231219	092500	12400	12400	12400	12400	12400	0
720	20231219	092400	12400	12400	12400	12400	12400	0
721	20231219	092300	12400	12400	12400	12400	12400	0
722	20231219	092200	12400	12400	12400	12400	12400	0
723	20231219	092100	12400	12400	12400	12400	12400	0
724	20231219	092000	12400	12400	12400	12400	12400	0
725	20231219	091900	12400	12400	12400	12400	12400	0
726	20231219	091800	12400	12400	12400	12400	12400	0
727	20231219	091700	12400	12400	12400	12400	12400	0
728	20231219	091600	12400	12400	12400	12400	12400	0
729	20231219	091500	12400	12400	12400	12400	12400	0
730	20231219	091400	12400	12400	12400	12400	12400	0
731	20231219	091300	12400	12400	12400	12400	12400	0
732	20231219	091200	12400	12400	12400	12400	12400	0
733	20231219	091100	12400	12400	12400	12400	12400	0
734	20231219	091000	12400	12400	12400	12400	12400	0
735	20231219	090900	12400	12400	12400	12400	12400	0
736	20231219	090800	12400	12400	12400	12400	12400	0
737	20231219	090700	12400	12400	12400	12400	12400	0
738	20231219	090600	12400	12400	12400	12400	12400	0
739	20231219	090500	12400	12400	12400	12400	12400	0
740	20231219	090400	12400	12400	12400	12400	12400	0
741	20231219	090300	12400	12400	12400	12400	12400	0
742	20231219	090200	12400	12400	12400	12400	12400	0
743	20231219	090100	12400	12400	12400	12400	12400	0
744	20231219	090000	12400	12400	12400	12400	12400	1