37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 212100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 3 | 20231110 | 212000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20231110 | 211900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20231110 | 211800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20231110 | 211700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20231110 | 211600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20231110 | 211500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20231110 | 211400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20231110 | 211300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20231110 | 211200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20231110 | 211100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20231110 | 211000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20231110 | 210900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20231110 | 210800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20231110 | 210700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20231110 | 210600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20231110 | 210500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20231110 | 210400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20231110 | 210300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20231110 | 210200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20231110 | 210100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20231110 | 210000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20231110 | 205900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20231110 | 205800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20231110 | 205700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20231110 | 205600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20231110 | 205500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20231110 | 205400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20231110 | 205300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20231110 | 205200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20231110 | 205100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 33 | 20231110 | 205000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20231110 | 204900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20231110 | 204800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20231110 | 204700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20231110 | 204600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20231110 | 204500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20231110 | 204400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20231110 | 204300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20231110 | 204200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20231110 | 204100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20231110 | 204000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20231110 | 203900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20231110 | 203800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20231110 | 203700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20231110 | 203600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20231110 | 203500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20231110 | 203400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20231110 | 203300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20231110 | 203200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20231110 | 203100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20231110 | 203000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20231110 | 202900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20231110 | 202800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20231110 | 202700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20231110 | 202600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20231110 | 202500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20231110 | 202400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20231110 | 202300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20231110 | 202200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20231110 | 202100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 63 | 20231110 | 202000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20231110 | 201900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20231110 | 201800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20231110 | 201700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20231110 | 201600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20231110 | 201500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20231110 | 201400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20231110 | 201300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20231110 | 201200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20231110 | 201100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20231110 | 201000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20231110 | 200900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20231110 | 200800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20231110 | 200700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20231110 | 200600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20231110 | 200500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20231110 | 200400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20231110 | 200300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20231110 | 200200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20231110 | 200100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20231110 | 200000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20231110 | 195900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20231110 | 195800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20231110 | 195700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20231110 | 195600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20231110 | 195500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20231110 | 195400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20231110 | 195300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20231110 | 195200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20231110 | 195100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 93 | 20231110 | 195000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20231110 | 194900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20231110 | 194800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20231110 | 194700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20231110 | 194600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20231110 | 194500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20231110 | 194400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20231110 | 194300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20231110 | 194200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20231110 | 194100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20231110 | 194000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20231110 | 193900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20231110 | 193800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20231110 | 193700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20231110 | 193600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20231110 | 193500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20231110 | 193400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20231110 | 193300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20231110 | 193200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20231110 | 193100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20231110 | 193000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20231110 | 192900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20231110 | 192800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20231110 | 192700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20231110 | 192600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20231110 | 192500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20231110 | 192400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20231110 | 192300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20231110 | 192200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20231110 | 192100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 123 | 20231110 | 192000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20231110 | 191900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20231110 | 191800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20231110 | 191700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20231110 | 191600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20231110 | 191500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20231110 | 191400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20231110 | 191300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20231110 | 191200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20231110 | 191100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20231110 | 191000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20231110 | 190900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20231110 | 190800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20231110 | 190700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20231110 | 190600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20231110 | 190500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20231110 | 190400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20231110 | 190300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20231110 | 190200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20231110 | 190100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20231110 | 190000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20231110 | 185900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20231110 | 185800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20231110 | 185700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20231110 | 185600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20231110 | 185500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20231110 | 185400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20231110 | 185300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20231110 | 185200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20231110 | 185100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 153 | 20231110 | 185000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20231110 | 184900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20231110 | 184800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20231110 | 184700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20231110 | 184600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20231110 | 184500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20231110 | 184400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20231110 | 184300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20231110 | 184200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20231110 | 184100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20231110 | 184000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20231110 | 183900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20231110 | 183800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20231110 | 183700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20231110 | 183600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20231110 | 183500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20231110 | 183400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20231110 | 183300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20231110 | 183200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20231110 | 183100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20231110 | 183000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20231110 | 182900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20231110 | 182800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20231110 | 182700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20231110 | 182600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20231110 | 182500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20231110 | 182400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20231110 | 182300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20231110 | 182200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20231110 | 182100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 183 | 20231110 | 182000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20231110 | 181900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20231110 | 181800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20231110 | 181700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20231110 | 181600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20231110 | 181500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20231110 | 181400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20231110 | 181300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20231110 | 181200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20231110 | 181100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20231110 | 181000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20231110 | 180900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20231110 | 180800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20231110 | 180700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20231110 | 180600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20231110 | 180500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20231110 | 180400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20231110 | 180300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20231110 | 180200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20231110 | 180100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20231110 | 180000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20231110 | 175900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20231110 | 175800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20231110 | 175700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20231110 | 175600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20231110 | 175500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20231110 | 175400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20231110 | 175300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20231110 | 175200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20231110 | 175100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 213 | 20231110 | 175000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20231110 | 174900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20231110 | 174800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20231110 | 174700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20231110 | 174600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20231110 | 174500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20231110 | 174400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20231110 | 174300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20231110 | 174200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20231110 | 174100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20231110 | 174000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20231110 | 173900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20231110 | 173800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20231110 | 173700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20231110 | 173600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20231110 | 173500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20231110 | 173400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20231110 | 173300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20231110 | 173200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20231110 | 173100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20231110 | 173000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20231110 | 172900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20231110 | 172800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20231110 | 172700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20231110 | 172600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20231110 | 172500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20231110 | 172400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20231110 | 172300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20231110 | 172200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20231110 | 172100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 243 | 20231110 | 172000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20231110 | 171900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20231110 | 171800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20231110 | 171700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20231110 | 171600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20231110 | 171500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20231110 | 171400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20231110 | 171300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20231110 | 171200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20231110 | 171100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20231110 | 171000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20231110 | 170900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20231110 | 170800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20231110 | 170700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20231110 | 170600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20231110 | 170500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20231110 | 170400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20231110 | 170300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20231110 | 170200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20231110 | 170100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20231110 | 170000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20231110 | 165900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20231110 | 165800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20231110 | 165700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20231110 | 165600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20231110 | 165500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20231110 | 165400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20231110 | 165300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20231110 | 165200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20231110 | 165100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 273 | 20231110 | 165000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20231110 | 164900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20231110 | 164800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20231110 | 164700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20231110 | 164600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20231110 | 164500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20231110 | 164400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20231110 | 164300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20231110 | 164200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20231110 | 164100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20231110 | 164000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20231110 | 163900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20231110 | 163800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20231110 | 163700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20231110 | 163600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20231110 | 163500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20231110 | 163400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 290 | 20231110 | 163300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 291 | 20231110 | 163200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20231110 | 163100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20231110 | 163000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20231110 | 162900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20231110 | 162800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 296 | 20231110 | 162700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20231110 | 162600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 298 | 20231110 | 162500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20231110 | 162400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20231110 | 162300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20231110 | 162200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20231110 | 162100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 303 | 20231110 | 162000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20231110 | 161900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20231110 | 161800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20231110 | 161700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20231110 | 161600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20231110 | 161500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20231110 | 161400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 310 | 20231110 | 161300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20231110 | 161200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20231110 | 161100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 313 | 20231110 | 161000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 314 | 20231110 | 160900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 315 | 20231110 | 160800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 316 | 20231110 | 160700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 317 | 20231110 | 160600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20231110 | 160500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20231110 | 160400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 320 | 20231110 | 160300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20231110 | 160200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20231110 | 160100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 323 | 20231110 | 160000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 324 | 20231110 | 155900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 325 | 20231110 | 155800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20231110 | 155700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 327 | 20231110 | 155600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 328 | 20231110 | 155500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 329 | 20231110 | 155400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 330 | 20231110 | 155300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 331 | 20231110 | 155200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 332 | 20231110 | 155100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 333 | 20231110 | 155000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 334 | 20231110 | 154900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 335 | 20231110 | 154800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 336 | 20231110 | 154700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 337 | 20231110 | 154600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 338 | 20231110 | 154500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 339 | 20231110 | 154400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 340 | 20231110 | 154300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 341 | 20231110 | 154200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 342 | 20231110 | 154100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 343 | 20231110 | 154000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 344 | 20231110 | 153900 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 345 | 20231110 | 153800 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 346 | 20231110 | 153700 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 347 | 20231110 | 153600 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 348 | 20231110 | 153500 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 349 | 20231110 | 153400 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 350 | 20231110 | 153300 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 351 | 20231110 | 153200 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 352 | 20231110 | 153100 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 353 | 20231110 | 153000 | 7935548805 | 2140 | 2140 | 2140 | 2140 | 44581 |
| 354 | 20231110 | 152900 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 355 | 20231110 | 152800 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 356 | 20231110 | 152700 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 357 | 20231110 | 152600 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 358 | 20231110 | 152500 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 359 | 20231110 | 152400 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 360 | 20231110 | 152300 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 361 | 20231110 | 152200 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 362 | 20231110 | 152100 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 363 | 20231110 | 152000 | 7840145465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 364 | 20231110 | 151900 | 7840145465 | 2135 | 2130 | 2140 | 2130 | 8838 |
| 365 | 20231110 | 151800 | 7821298795 | 2125 | 2110 | 2130 | 2105 | 24683 |
| 366 | 20231110 | 151700 | 7769077420 | 2110 | 2110 | 2120 | 2110 | 18724 |
| 367 | 20231110 | 151600 | 7729532160 | 2110 | 2135 | 2135 | 2110 | 32738 |
| 368 | 20231110 | 151500 | 7660039495 | 2135 | 2140 | 2140 | 2135 | 5618 |
| 369 | 20231110 | 151400 | 7648037480 | 2135 | 2140 | 2140 | 2135 | 4869 |
| 370 | 20231110 | 151300 | 7637641915 | 2135 | 2140 | 2140 | 2135 | 3187 |
| 371 | 20231110 | 151200 | 7630827130 | 2135 | 2140 | 2140 | 2135 | 1923 |
| 372 | 20231110 | 151100 | 7626711975 | 2145 | 2140 | 2145 | 2140 | 1043 |
| 373 | 20231110 | 151000 | 7624478975 | 2140 | 2145 | 2145 | 2140 | 2827 |
| 374 | 20231110 | 150900 | 7618429130 | 2140 | 2135 | 2140 | 2135 | 1365 |
| 375 | 20231110 | 150800 | 7615510920 | 2135 | 2135 | 2135 | 2130 | 3788 |
| 376 | 20231110 | 150700 | 7607430200 | 2135 | 2140 | 2145 | 2130 | 17377 |
| 377 | 20231110 | 150600 | 7570330210 | 2140 | 2140 | 2145 | 2140 | 4949 |
| 378 | 20231110 | 150500 | 7559738350 | 2140 | 2150 | 2150 | 2140 | 6400 |
| 379 | 20231110 | 150400 | 7546014865 | 2150 | 2145 | 2150 | 2145 | 2080 |
| 380 | 20231110 | 150300 | 7541550860 | 2150 | 2150 | 2155 | 2145 | 2967 |
| 381 | 20231110 | 150200 | 7535172300 | 2145 | 2145 | 2150 | 2145 | 350 |
| 382 | 20231110 | 150100 | 7534419865 | 2150 | 2150 | 2155 | 2150 | 3991 |
| 383 | 20231110 | 150000 | 7525839175 | 2150 | 2140 | 2150 | 2140 | 961 |
| 384 | 20231110 | 145900 | 7523778800 | 2145 | 2145 | 2150 | 2135 | 4471 |
| 385 | 20231110 | 145800 | 7514208345 | 2140 | 2150 | 2150 | 2140 | 10744 |
| 386 | 20231110 | 145700 | 7491177855 | 2150 | 2155 | 2155 | 2150 | 8202 |
| 387 | 20231110 | 145600 | 7473542535 | 2155 | 2155 | 2155 | 2150 | 11905 |
| 388 | 20231110 | 145500 | 7447922460 | 2155 | 2160 | 2160 | 2155 | 1596 |
| 389 | 20231110 | 145400 | 7444480040 | 2155 | 2160 | 2160 | 2155 | 139 |
| 390 | 20231110 | 145300 | 7444180160 | 2160 | 2155 | 2160 | 2155 | 4140 |
| 391 | 20231110 | 145200 | 7435258260 | 2155 | 2160 | 2160 | 2155 | 2657 |
| 392 | 20231110 | 145100 | 7429526805 | 2160 | 2165 | 2165 | 2160 | 734 |
| 393 | 20231110 | 145000 | 7427940815 | 2165 | 2160 | 2165 | 2155 | 9514 |
| 394 | 20231110 | 144900 | 7407403905 | 2160 | 2155 | 2160 | 2155 | 3814 |
| 395 | 20231110 | 144800 | 7399184205 | 2155 | 2155 | 2160 | 2155 | 1210 |
| 396 | 20231110 | 144700 | 7396576405 | 2160 | 2155 | 2160 | 2155 | 278 |
| 397 | 20231110 | 144600 | 7395977060 | 2155 | 2155 | 2155 | 2155 | 4590 |
| 398 | 20231110 | 144500 | 7386085610 | 2160 | 2160 | 2160 | 2155 | 5020 |
| 399 | 20231110 | 144400 | 7375264710 | 2160 | 2160 | 2160 | 2155 | 2931 |
| 400 | 20231110 | 144300 | 7368947455 | 2155 | 2155 | 2160 | 2155 | 1962 |
| 401 | 20231110 | 144200 | 7364718640 | 2155 | 2155 | 2160 | 2155 | 692 |
| 402 | 20231110 | 144100 | 7363226880 | 2160 | 2160 | 2160 | 2155 | 1164 |
| 403 | 20231110 | 144000 | 7360715070 | 2160 | 2160 | 2160 | 2155 | 5411 |
| 404 | 20231110 | 143900 | 7349034775 | 2160 | 2155 | 2160 | 2155 | 5903 |
| 405 | 20231110 | 143800 | 7336305010 | 2155 | 2165 | 2165 | 2155 | 1505 |
| 406 | 20231110 | 143700 | 7333058030 | 2160 | 2160 | 2160 | 2155 | 5669 |
| 407 | 20231110 | 143600 | 7320813830 | 2165 | 2170 | 2170 | 2160 | 1371 |
| 408 | 20231110 | 143500 | 7317848320 | 2160 | 2160 | 2160 | 2160 | 429 |
| 409 | 20231110 | 143400 | 7316921680 | 2155 | 2160 | 2160 | 2155 | 3642 |
| 410 | 20231110 | 143300 | 7309060260 | 2160 | 2160 | 2160 | 2160 | 8495 |
| 411 | 20231110 | 143200 | 7290711060 | 2165 | 2165 | 2170 | 2160 | 7458 |
| 412 | 20231110 | 143100 | 7274581345 | 2165 | 2170 | 2170 | 2165 | 2681 |
| 413 | 20231110 | 143000 | 7268776480 | 2165 | 2170 | 2170 | 2165 | 4061 |
| 414 | 20231110 | 142900 | 7259979290 | 2170 | 2165 | 2170 | 2165 | 358 |
| 415 | 20231110 | 142800 | 7259202510 | 2165 | 2170 | 2170 | 2165 | 3961 |
| 416 | 20231110 | 142700 | 7250626225 | 2170 | 2165 | 2170 | 2165 | 759 |
| 417 | 20231110 | 142600 | 7248980200 | 2170 | 2170 | 2170 | 2170 | 1484 |
| 418 | 20231110 | 142500 | 7245759920 | 2170 | 2165 | 2170 | 2165 | 226 |
| 419 | 20231110 | 142400 | 7245270325 | 2170 | 2170 | 2170 | 2170 | 1258 |
| 420 | 20231110 | 142300 | 7242540465 | 2170 | 2170 | 2170 | 2170 | 1046 |
| 421 | 20231110 | 142200 | 7240270645 | 2170 | 2170 | 2170 | 2170 | 50 |
| 422 | 20231110 | 142100 | 7240162145 | 2170 | 2170 | 2170 | 2170 | 3709 |
| 423 | 20231110 | 142000 | 7232113615 | 2180 | 2180 | 2185 | 2170 | 6716 |
| 424 | 20231110 | 141900 | 7217478195 | 2185 | 2175 | 2185 | 2175 | 4495 |
| 425 | 20231110 | 141800 | 7207682880 | 2165 | 2175 | 2175 | 2165 | 75 |
| 426 | 20231110 | 141700 | 7207520000 | 2175 | 2160 | 2175 | 2160 | 468 |
| 427 | 20231110 | 141600 | 7206508235 | 2165 | 2165 | 2165 | 2160 | 1683 |
| 428 | 20231110 | 141500 | 7202864640 | 2165 | 2170 | 2170 | 2165 | 8 |
| 429 | 20231110 | 141400 | 7202847290 | 2170 | 2170 | 2170 | 2170 | 513 |
| 430 | 20231110 | 141300 | 7201734080 | 2170 | 2165 | 2175 | 2165 | 4 |
| 431 | 20231110 | 141200 | 7201725395 | 2180 | 2165 | 2185 | 2160 | 3501 |
| 432 | 20231110 | 141100 | 7194095140 | 2165 | 2165 | 2170 | 2165 | 4492 |
| 433 | 20231110 | 141000 | 7184369955 | 2165 | 2170 | 2175 | 2165 | 2023 |
| 434 | 20231110 | 140900 | 7179983085 | 2175 | 2180 | 2185 | 2175 | 1439 |
| 435 | 20231110 | 140800 | 7176849485 | 2185 | 2185 | 2190 | 2180 | 365 |
| 436 | 20231110 | 140700 | 7176051980 | 2185 | 2185 | 2190 | 2180 | 8583 |
| 437 | 20231110 | 140600 | 7157297565 | 2180 | 2185 | 2185 | 2180 | 556 |
| 438 | 20231110 | 140500 | 7156082860 | 2185 | 2185 | 2185 | 2185 | 29 |
| 439 | 20231110 | 140400 | 7156019495 | 2170 | 2185 | 2190 | 2165 | 18037 |
| 440 | 20231110 | 140300 | 7116730300 | 2185 | 2185 | 2185 | 2170 | 84 |
| 441 | 20231110 | 140200 | 7116546795 | 2190 | 2175 | 2190 | 2170 | 10605 |
| 442 | 20231110 | 140100 | 7093439990 | 2175 | 2170 | 2175 | 2170 | 730 |
| 443 | 20231110 | 140000 | 7091855880 | 2175 | 2170 | 2175 | 2165 | 441 |
| 444 | 20231110 | 135900 | 7090897665 | 2175 | 2175 | 2175 | 2160 | 17211 |
| 445 | 20231110 | 135800 | 7053496740 | 2170 | 2165 | 2170 | 2160 | 2576 |
| 446 | 20231110 | 135700 | 7047917415 | 2160 | 2170 | 2170 | 2160 | 4285 |
| 447 | 20231110 | 135600 | 7038654815 | 2160 | 2165 | 2170 | 2160 | 383 |
| 448 | 20231110 | 135500 | 7037827050 | 2170 | 2165 | 2170 | 2160 | 1873 |
| 449 | 20231110 | 135400 | 7033770430 | 2170 | 2170 | 2170 | 2170 | 192 |
| 450 | 20231110 | 135300 | 7033353790 | 2170 | 2165 | 2170 | 2160 | 1407 |
| 451 | 20231110 | 135200 | 7030308180 | 2165 | 2160 | 2165 | 2160 | 2699 |
| 452 | 20231110 | 135100 | 7024478265 | 2160 | 2165 | 2170 | 2160 | 2573 |
| 453 | 20231110 | 135000 | 7018907755 | 2165 | 2165 | 2165 | 2165 | 894 |
| 454 | 20231110 | 134900 | 7016972245 | 2165 | 2160 | 2165 | 2155 | 2955 |
| 455 | 20231110 | 134800 | 7010588465 | 2165 | 2160 | 2165 | 2160 | 3860 |
| 456 | 20231110 | 134700 | 7002247990 | 2160 | 2165 | 2165 | 2160 | 217 |
| 457 | 20231110 | 134600 | 7001779185 | 2160 | 2165 | 2165 | 2160 | 2421 |
| 458 | 20231110 | 134500 | 6996547250 | 2160 | 2170 | 2170 | 2160 | 8524 |
| 459 | 20231110 | 134400 | 6978123310 | 2170 | 2170 | 2175 | 2170 | 1057 |
| 460 | 20231110 | 134300 | 6975829560 | 2170 | 2170 | 2170 | 2165 | 4048 |
| 461 | 20231110 | 134200 | 6967048870 | 2170 | 2175 | 2175 | 2170 | 5394 |
| 462 | 20231110 | 134100 | 6955319755 | 2175 | 2185 | 2185 | 2175 | 140 |
| 463 | 20231110 | 134000 | 6955014875 | 2185 | 2185 | 2185 | 2175 | 1601 |
| 464 | 20231110 | 133900 | 6951531520 | 2185 | 2180 | 2185 | 2180 | 885 |
| 465 | 20231110 | 133800 | 6949602190 | 2180 | 2185 | 2185 | 2175 | 3082 |
| 466 | 20231110 | 133700 | 6942885490 | 2185 | 2185 | 2185 | 2185 | 16 |
| 467 | 20231110 | 133600 | 6942850530 | 2185 | 2185 | 2185 | 2180 | 2782 |
| 468 | 20231110 | 133500 | 6936772020 | 2190 | 2190 | 2190 | 2190 | 112 |
| 469 | 20231110 | 133400 | 6936526740 | 2190 | 2190 | 2190 | 2185 | 457 |
| 470 | 20231110 | 133300 | 6935526750 | 2190 | 2185 | 2190 | 2185 | 2064 |
| 471 | 20231110 | 133200 | 6931009730 | 2190 | 2190 | 2190 | 2185 | 764 |
| 472 | 20231110 | 133100 | 6929337130 | 2190 | 2185 | 2190 | 2185 | 1422 |
| 473 | 20231110 | 133000 | 6926230000 | 2190 | 2180 | 2190 | 2180 | 1013 |
| 474 | 20231110 | 132900 | 6924014175 | 2185 | 2190 | 2190 | 2180 | 1412 |
| 475 | 20231110 | 132800 | 6920928950 | 2185 | 2180 | 2185 | 2180 | 5919 |
| 476 | 20231110 | 132700 | 6908002160 | 2180 | 2185 | 2185 | 2180 | 2804 |
| 477 | 20231110 | 132600 | 6901889330 | 2185 | 2180 | 2185 | 2180 | 1479 |
| 478 | 20231110 | 132500 | 6898662895 | 2180 | 2180 | 2185 | 2180 | 400 |
| 479 | 20231110 | 132400 | 6897790720 | 2180 | 2185 | 2185 | 2180 | 330 |
| 480 | 20231110 | 132300 | 6897070220 | 2185 | 2185 | 2185 | 2185 | 3719 |
| 481 | 20231110 | 132200 | 6888944205 | 2185 | 2180 | 2185 | 2175 | 4563 |
| 482 | 20231110 | 132100 | 6878996855 | 2180 | 2175 | 2180 | 2175 | 2612 |
| 483 | 20231110 | 132000 | 6873304730 | 2180 | 2180 | 2180 | 2175 | 1255 |
| 484 | 20231110 | 131900 | 6870568840 | 2175 | 2180 | 2180 | 2175 | 3190 |
| 485 | 20231110 | 131800 | 6863619535 | 2180 | 2175 | 2180 | 2175 | 480 |
| 486 | 20231110 | 131700 | 6862575415 | 2170 | 2175 | 2175 | 2170 | 4005 |
| 487 | 20231110 | 131600 | 6853864560 | 2175 | 2170 | 2175 | 2170 | 2401 |
| 488 | 20231110 | 131500 | 6848654335 | 2175 | 2175 | 2175 | 2175 | 5 |
| 489 | 20231110 | 131400 | 6848643460 | 2170 | 2170 | 2170 | 2170 | 9075 |
| 490 | 20231110 | 131300 | 6828950710 | 2165 | 2165 | 2170 | 2165 | 2281 |
| 491 | 20231110 | 131200 | 6824012015 | 2170 | 2170 | 2170 | 2170 | 40 |
| 492 | 20231110 | 131100 | 6823925215 | 2165 | 2170 | 2170 | 2165 | 2958 |
| 493 | 20231110 | 131000 | 6817508445 | 2175 | 2165 | 2175 | 2165 | 1031 |
| 494 | 20231110 | 130900 | 6815273445 | 2165 | 2170 | 2170 | 2165 | 153 |
| 495 | 20231110 | 130800 | 6814941985 | 2170 | 2165 | 2175 | 2165 | 975 |
| 496 | 20231110 | 130700 | 6812831005 | 2165 | 2170 | 2175 | 2165 | 1680 |
| 497 | 20231110 | 130600 | 6809192665 | 2170 | 2170 | 2175 | 2170 | 1556 |
| 498 | 20231110 | 130500 | 6805816120 | 2170 | 2170 | 2170 | 2170 | 61 |
| 499 | 20231110 | 130400 | 6805683750 | 2170 | 2170 | 2175 | 2170 | 1176 |
| 500 | 20231110 | 130300 | 6803126085 | 2175 | 2170 | 2175 | 2170 | 442 |
| 501 | 20231110 | 130200 | 6802166940 | 2170 | 2175 | 2180 | 2170 | 2599 |
| 502 | 20231110 | 130100 | 6796515130 | 2175 | 2175 | 2175 | 2175 | 985 |
| 503 | 20231110 | 130000 | 6794372755 | 2175 | 2180 | 2180 | 2175 | 1583 |
| 504 | 20231110 | 125900 | 6790923115 | 2180 | 2175 | 2180 | 2175 | 396 |
| 505 | 20231110 | 125800 | 6790061590 | 2180 | 2175 | 2180 | 2170 | 8429 |
| 506 | 20231110 | 125700 | 6771718835 | 2175 | 2175 | 2175 | 2175 | 5 |
| 507 | 20231110 | 125600 | 6771707960 | 2175 | 2175 | 2175 | 2175 | 340 |
| 508 | 20231110 | 125500 | 6770968460 | 2175 | 2170 | 2175 | 2170 | 8171 |
| 509 | 20231110 | 125400 | 6753225890 | 2170 | 2170 | 2170 | 2170 | 211 |
| 510 | 20231110 | 125300 | 6752768020 | 2165 | 2170 | 2170 | 2165 | 1003 |
| 511 | 20231110 | 125200 | 6750596520 | 2170 | 2165 | 2170 | 2165 | 136 |
| 512 | 20231110 | 125100 | 6750301580 | 2165 | 2160 | 2170 | 2160 | 365 |
| 513 | 20231110 | 125000 | 6749512050 | 2170 | 2170 | 2170 | 2160 | 3349 |
| 514 | 20231110 | 124900 | 6742256640 | 2170 | 2165 | 2170 | 2165 | 3280 |
| 515 | 20231110 | 124800 | 6735155420 | 2165 | 2165 | 2165 | 2155 | 1543 |
| 516 | 20231110 | 124700 | 6731826195 | 2155 | 2155 | 2155 | 2155 | 185 |
| 517 | 20231110 | 124600 | 6731427520 | 2155 | 2155 | 2155 | 2155 | 818 |
| 518 | 20231110 | 124500 | 6729664730 | 2155 | 2160 | 2160 | 2155 | 1066 |
| 519 | 20231110 | 124400 | 6727364860 | 2160 | 2160 | 2160 | 2155 | 3348 |
| 520 | 20231110 | 124300 | 6720134175 | 2160 | 2165 | 2165 | 2160 | 2277 |
| 521 | 20231110 | 124200 | 6715214855 | 2160 | 2160 | 2165 | 2160 | 778 |
| 522 | 20231110 | 124100 | 6713531625 | 2160 | 2165 | 2165 | 2160 | 1205 |
| 523 | 20231110 | 124000 | 6710928820 | 2165 | 2165 | 2165 | 2160 | 4387 |
| 524 | 20231110 | 123900 | 6701434005 | 2165 | 2165 | 2165 | 2165 | 125 |
| 525 | 20231110 | 123800 | 6701163380 | 2160 | 2165 | 2165 | 2160 | 156 |
| 526 | 20231110 | 123700 | 6700826130 | 2165 | 2160 | 2165 | 2160 | 9 |
| 527 | 20231110 | 123600 | 6700806655 | 2165 | 2165 | 2165 | 2165 | 1 |
| 528 | 20231110 | 123500 | 6700804490 | 2165 | 2165 | 2165 | 2160 | 588 |
| 529 | 20231110 | 123400 | 6699533970 | 2165 | 2160 | 2165 | 2160 | 223 |
| 530 | 20231110 | 123300 | 6699052270 | 2160 | 2160 | 2160 | 2160 | 1005 |
| 531 | 20231110 | 123200 | 6696881470 | 2160 | 2160 | 2170 | 2160 | 1348 |
| 532 | 20231110 | 123100 | 6693969680 | 2160 | 2160 | 2160 | 2160 | 2474 |
| 533 | 20231110 | 123000 | 6688625840 | 2160 | 2155 | 2170 | 2155 | 43 |
| 534 | 20231110 | 122900 | 6688532985 | 2155 | 2165 | 2165 | 2155 | 1992 |
| 535 | 20231110 | 122800 | 6684237695 | 2165 | 2160 | 2165 | 2155 | 3575 |
| 536 | 20231110 | 122700 | 6676524895 | 2165 | 2155 | 2165 | 2155 | 1057 |
| 537 | 20231110 | 122600 | 6674243400 | 2155 | 2160 | 2160 | 2155 | 4189 |
| 538 | 20231110 | 122500 | 6665198455 | 2160 | 2165 | 2165 | 2160 | 51 |
| 539 | 20231110 | 122400 | 6665088145 | 2165 | 2170 | 2170 | 2165 | 467 |
| 540 | 20231110 | 122300 | 6664074785 | 2170 | 2170 | 2170 | 2170 | 11 |
| 541 | 20231110 | 122200 | 6664050915 | 2170 | 2170 | 2170 | 2170 | 2 |
| 542 | 20231110 | 122100 | 6664046575 | 2170 | 2160 | 2170 | 2160 | 1402 |
| 543 | 20231110 | 122000 | 6661018235 | 2160 | 2155 | 2160 | 2155 | 2215 |
| 544 | 20231110 | 121900 | 6656235830 | 2155 | 2155 | 2155 | 2155 | 400 |
| 545 | 20231110 | 121800 | 6655373830 | 2155 | 2155 | 2160 | 2155 | 3489 |
| 546 | 20231110 | 121700 | 6647851490 | 2155 | 2160 | 2160 | 2155 | 4567 |
| 547 | 20231110 | 121600 | 6638008675 | 2160 | 2170 | 2170 | 2160 | 7978 |
| 548 | 20231110 | 121500 | 6620738440 | 2170 | 2175 | 2175 | 2170 | 4 |
| 549 | 20231110 | 121400 | 6620729745 | 2170 | 2170 | 2170 | 2170 | 371 |
| 550 | 20231110 | 121300 | 6619924675 | 2175 | 2175 | 2175 | 2175 | 1 |
| 551 | 20231110 | 121200 | 6619922500 | 2165 | 2165 | 2165 | 2165 | 748 |
| 552 | 20231110 | 121100 | 6618303080 | 2165 | 2165 | 2165 | 2165 | 50 |
| 553 | 20231110 | 121000 | 6618194830 | 2165 | 2170 | 2170 | 2165 | 104 |
| 554 | 20231110 | 120900 | 6617969665 | 2165 | 2160 | 2165 | 2160 | 149 |
| 555 | 20231110 | 120800 | 6617647135 | 2160 | 2165 | 2165 | 2160 | 1004 |
| 556 | 20231110 | 120700 | 6615476455 | 2165 | 2160 | 2165 | 2160 | 3201 |
| 557 | 20231110 | 120600 | 6608560195 | 2165 | 2170 | 2170 | 2165 | 4485 |
| 558 | 20231110 | 120500 | 6598841600 | 2170 | 2175 | 2175 | 2170 | 950 |
| 559 | 20231110 | 120400 | 6596775860 | 2175 | 2165 | 2175 | 2165 | 821 |
| 560 | 20231110 | 120300 | 6594993345 | 2165 | 2175 | 2175 | 2165 | 5493 |
| 561 | 20231110 | 120200 | 6583052245 | 2175 | 2175 | 2175 | 2170 | 591 |
| 562 | 20231110 | 120100 | 6581767270 | 2175 | 2170 | 2175 | 2170 | 36 |
| 563 | 20231110 | 120000 | 6581688975 | 2170 | 2175 | 2175 | 2170 | 1408 |
| 564 | 20231110 | 115900 | 6578631185 | 2180 | 2170 | 2180 | 2170 | 1239 |
| 565 | 20231110 | 115800 | 6575939470 | 2170 | 2165 | 2170 | 2165 | 2644 |
| 566 | 20231110 | 115700 | 6570212020 | 2165 | 2160 | 2165 | 2160 | 691 |
| 567 | 20231110 | 115600 | 6568717390 | 2160 | 2160 | 2160 | 2160 | 1500 |
| 568 | 20231110 | 115500 | 6565477390 | 2160 | 2160 | 2165 | 2160 | 576 |
| 569 | 20231110 | 115400 | 6564231785 | 2160 | 2160 | 2160 | 2160 | 716 |
| 570 | 20231110 | 115300 | 6562685225 | 2155 | 2150 | 2160 | 2150 | 1967 |
| 571 | 20231110 | 115200 | 6558447030 | 2150 | 2155 | 2155 | 2150 | 5180 |
| 572 | 20231110 | 115100 | 6547293115 | 2155 | 2155 | 2160 | 2150 | 4001 |
| 573 | 20231110 | 115000 | 6538671635 | 2155 | 2155 | 2155 | 2155 | 1050 |
| 574 | 20231110 | 114900 | 6536408885 | 2160 | 2155 | 2160 | 2155 | 3265 |
| 575 | 20231110 | 114800 | 6529358745 | 2155 | 2155 | 2160 | 2155 | 2330 |
| 576 | 20231110 | 114700 | 6524334700 | 2155 | 2155 | 2155 | 2155 | 1427 |
| 577 | 20231110 | 114600 | 6521259515 | 2155 | 2155 | 2165 | 2150 | 4710 |
| 578 | 20231110 | 114500 | 6511127740 | 2155 | 2150 | 2155 | 2150 | 5772 |
| 579 | 20231110 | 114400 | 6498714425 | 2150 | 2155 | 2165 | 2150 | 10918 |
| 580 | 20231110 | 114300 | 6475188195 | 2160 | 2165 | 2165 | 2160 | 10179 |
| 581 | 20231110 | 114200 | 6453201495 | 2160 | 2160 | 2165 | 2155 | 3071 |
| 582 | 20231110 | 114100 | 6446573490 | 2165 | 2160 | 2165 | 2150 | 17529 |
| 583 | 20231110 | 114000 | 6408790725 | 2160 | 2165 | 2170 | 2160 | 17430 |
| 584 | 20231110 | 113900 | 6371095860 | 2170 | 2170 | 2175 | 2170 | 1148 |
| 585 | 20231110 | 113800 | 6368604675 | 2175 | 2170 | 2175 | 2170 | 2463 |
| 586 | 20231110 | 113700 | 6363259580 | 2170 | 2170 | 2175 | 2170 | 1639 |
| 587 | 20231110 | 113600 | 6359702925 | 2170 | 2175 | 2175 | 2165 | 1550 |
| 588 | 20231110 | 113500 | 6356342290 | 2170 | 2170 | 2175 | 2170 | 729 |
| 589 | 20231110 | 113400 | 6354760310 | 2170 | 2170 | 2175 | 2170 | 10051 |
| 590 | 20231110 | 113300 | 6332948515 | 2170 | 2170 | 2175 | 2170 | 2747 |
| 591 | 20231110 | 113200 | 6326987350 | 2175 | 2185 | 2185 | 2175 | 6879 |
| 592 | 20231110 | 113100 | 6312007065 | 2185 | 2185 | 2185 | 2185 | 311 |
| 593 | 20231110 | 113000 | 6311327530 | 2185 | 2185 | 2185 | 2180 | 3696 |
| 594 | 20231110 | 112900 | 6303256140 | 2180 | 2185 | 2185 | 2180 | 2133 |
| 595 | 20231110 | 112800 | 6298606100 | 2185 | 2180 | 2185 | 2180 | 828 |
| 596 | 20231110 | 112700 | 6296800985 | 2180 | 2185 | 2185 | 2180 | 640 |
| 597 | 20231110 | 112600 | 6295404695 | 2180 | 2185 | 2185 | 2180 | 1233 |
| 598 | 20231110 | 112500 | 6292713420 | 2190 | 2190 | 2190 | 2190 | 1082 |
| 599 | 20231110 | 112400 | 6290343840 | 2190 | 2185 | 2190 | 2185 | 559 |
| 600 | 20231110 | 112300 | 6289122215 | 2185 | 2175 | 2185 | 2175 | 3460 |
| 601 | 20231110 | 112200 | 6281584740 | 2175 | 2175 | 2175 | 2175 | 8663 |
| 602 | 20231110 | 112100 | 6262742715 | 2175 | 2175 | 2180 | 2175 | 1949 |
| 603 | 20231110 | 112000 | 6258501745 | 2180 | 2175 | 2180 | 2175 | 1534 |
| 604 | 20231110 | 111900 | 6255165270 | 2180 | 2180 | 2180 | 2175 | 1020 |
| 605 | 20231110 | 111800 | 6252945820 | 2180 | 2180 | 2185 | 2180 | 4012 |
| 606 | 20231110 | 111700 | 6244199620 | 2185 | 2180 | 2185 | 2180 | 697 |
| 607 | 20231110 | 111600 | 6242677625 | 2175 | 2180 | 2180 | 2175 | 8657 |
| 608 | 20231110 | 111500 | 6223811445 | 2180 | 2185 | 2190 | 2180 | 250 |
| 609 | 20231110 | 111400 | 6223265330 | 2185 | 2180 | 2185 | 2180 | 186 |
| 610 | 20231110 | 111300 | 6222859745 | 2180 | 2175 | 2180 | 2175 | 3131 |
| 611 | 20231110 | 111200 | 6216034800 | 2175 | 2180 | 2185 | 2175 | 6202 |
| 612 | 20231110 | 111100 | 6202522280 | 2180 | 2185 | 2185 | 2180 | 5106 |
| 613 | 20231110 | 111000 | 6191387945 | 2180 | 2185 | 2185 | 2180 | 1088 |
| 614 | 20231110 | 110900 | 6189013915 | 2185 | 2185 | 2190 | 2180 | 1861 |
| 615 | 20231110 | 110800 | 6184949240 | 2185 | 2185 | 2190 | 2185 | 3194 |
| 616 | 20231110 | 110700 | 6177969800 | 2185 | 2180 | 2185 | 2180 | 6062 |
| 617 | 20231110 | 110600 | 6164733860 | 2180 | 2190 | 2190 | 2180 | 7520 |
| 618 | 20231110 | 110500 | 6148302415 | 2190 | 2195 | 2195 | 2190 | 4005 |
| 619 | 20231110 | 110400 | 6139519720 | 2200 | 2200 | 2205 | 2190 | 13217 |
| 620 | 20231110 | 110300 | 6110465440 | 2200 | 2185 | 2200 | 2185 | 10309 |
| 621 | 20231110 | 110200 | 6087894155 | 2190 | 2200 | 2200 | 2185 | 14001 |
| 622 | 20231110 | 110100 | 6057228215 | 2195 | 2200 | 2205 | 2195 | 7064 |
| 623 | 20231110 | 110000 | 6041696565 | 2205 | 2200 | 2210 | 2195 | 32447 |
| 624 | 20231110 | 105900 | 5970241950 | 2195 | 2200 | 2200 | 2190 | 14637 |
| 625 | 20231110 | 105800 | 5938080435 | 2200 | 2190 | 2200 | 2180 | 9206 |
| 626 | 20231110 | 105700 | 5917920500 | 2190 | 2175 | 2190 | 2175 | 6767 |
| 627 | 20231110 | 105600 | 5903177045 | 2175 | 2180 | 2180 | 2175 | 5635 |
| 628 | 20231110 | 105500 | 5890912900 | 2180 | 2185 | 2185 | 2180 | 415 |
| 629 | 20231110 | 105400 | 5890008145 | 2185 | 2185 | 2190 | 2175 | 14716 |
| 630 | 20231110 | 105300 | 5857945710 | 2185 | 2185 | 2185 | 2180 | 2294 |
| 631 | 20231110 | 105200 | 5852935655 | 2180 | 2180 | 2185 | 2175 | 1129 |
| 632 | 20231110 | 105100 | 5850476250 | 2175 | 2185 | 2185 | 2175 | 4836 |
| 633 | 20231110 | 105000 | 5839931500 | 2185 | 2185 | 2190 | 2180 | 9435 |
| 634 | 20231110 | 104900 | 5819335660 | 2180 | 2195 | 2200 | 2180 | 15861 |
| 635 | 20231110 | 104800 | 5784667495 | 2195 | 2205 | 2210 | 2195 | 6546 |
| 636 | 20231110 | 104700 | 5770244695 | 2205 | 2200 | 2210 | 2195 | 30179 |
| 637 | 20231110 | 104600 | 5703695185 | 2205 | 2200 | 2205 | 2190 | 10562 |
| 638 | 20231110 | 104500 | 5680437675 | 2190 | 2195 | 2210 | 2180 | 34303 |
| 639 | 20231110 | 104400 | 5604841855 | 2200 | 2180 | 2200 | 2175 | 18804 |
| 640 | 20231110 | 104300 | 5563756390 | 2175 | 2175 | 2180 | 2175 | 7061 |
| 641 | 20231110 | 104200 | 5548395590 | 2180 | 2185 | 2185 | 2175 | 3690 |
| 642 | 20231110 | 104100 | 5540355700 | 2180 | 2180 | 2185 | 2180 | 7193 |
| 643 | 20231110 | 104000 | 5524670290 | 2180 | 2180 | 2190 | 2180 | 143 |
| 644 | 20231110 | 103900 | 5524358235 | 2180 | 2185 | 2185 | 2175 | 4618 |
| 645 | 20231110 | 103800 | 5514293585 | 2180 | 2180 | 2185 | 2180 | 432 |
| 646 | 20231110 | 103700 | 5513351710 | 2180 | 2180 | 2180 | 2175 | 10439 |
| 647 | 20231110 | 103600 | 5490629025 | 2180 | 2190 | 2190 | 2180 | 5413 |
| 648 | 20231110 | 103500 | 5478821120 | 2185 | 2195 | 2195 | 2185 | 7127 |
| 649 | 20231110 | 103400 | 5463196095 | 2195 | 2200 | 2200 | 2195 | 7222 |
| 650 | 20231110 | 103300 | 5447323425 | 2205 | 2205 | 2205 | 2195 | 2257 |
| 651 | 20231110 | 103200 | 5442356180 | 2200 | 2200 | 2205 | 2195 | 17343 |
| 652 | 20231110 | 103100 | 5404190380 | 2205 | 2200 | 2210 | 2195 | 17098 |
| 653 | 20231110 | 103000 | 5366504635 | 2200 | 2190 | 2205 | 2180 | 11626 |
| 654 | 20231110 | 102900 | 5341017295 | 2190 | 2170 | 2190 | 2170 | 11683 |
| 655 | 20231110 | 102800 | 5315578590 | 2170 | 2180 | 2180 | 2170 | 14086 |
| 656 | 20231110 | 102700 | 5284942800 | 2180 | 2185 | 2185 | 2175 | 7566 |
| 657 | 20231110 | 102600 | 5268433445 | 2185 | 2200 | 2200 | 2175 | 20043 |
| 658 | 20231110 | 102500 | 5224594120 | 2200 | 2205 | 2210 | 2200 | 9538 |
| 659 | 20231110 | 102400 | 5203581795 | 2205 | 2205 | 2210 | 2205 | 9800 |
| 660 | 20231110 | 102300 | 5181962090 | 2205 | 2215 | 2215 | 2205 | 16630 |
| 661 | 20231110 | 102200 | 5145194530 | 2215 | 2210 | 2215 | 2205 | 31257 |
| 662 | 20231110 | 102100 | 5076117290 | 2210 | 2205 | 2215 | 2200 | 31228 |
| 663 | 20231110 | 102000 | 5007145890 | 2200 | 2200 | 2210 | 2200 | 18228 |
| 664 | 20231110 | 101900 | 4966968650 | 2205 | 2200 | 2205 | 2190 | 15280 |
| 665 | 20231110 | 101800 | 4933343515 | 2190 | 2200 | 2200 | 2190 | 14719 |
| 666 | 20231110 | 101700 | 4901076465 | 2200 | 2190 | 2200 | 2190 | 10350 |
| 667 | 20231110 | 101600 | 4878351425 | 2185 | 2195 | 2200 | 2185 | 11176 |
| 668 | 20231110 | 101500 | 4853819480 | 2195 | 2195 | 2200 | 2195 | 23114 |
| 669 | 20231110 | 101400 | 4803013765 | 2200 | 2180 | 2210 | 2160 | 36179 |
| 670 | 20231110 | 101300 | 4724030630 | 2180 | 2170 | 2210 | 2165 | 64995 |
| 671 | 20231110 | 101200 | 4581594695 | 2170 | 2180 | 2185 | 2170 | 13228 |
| 672 | 20231110 | 101100 | 4552813230 | 2180 | 2180 | 2185 | 2180 | 1916 |
| 673 | 20231110 | 101000 | 4548629230 | 2185 | 2180 | 2190 | 2180 | 10641 |
| 674 | 20231110 | 100900 | 4525378705 | 2185 | 2190 | 2195 | 2180 | 20770 |
| 675 | 20231110 | 100800 | 4479937055 | 2190 | 2185 | 2190 | 2180 | 7345 |
| 676 | 20231110 | 100700 | 4463872040 | 2180 | 2175 | 2190 | 2175 | 12040 |
| 677 | 20231110 | 100600 | 4437584105 | 2180 | 2165 | 2180 | 2155 | 9848 |
| 678 | 20231110 | 100500 | 4416216610 | 2155 | 2165 | 2170 | 2155 | 36460 |
| 679 | 20231110 | 100400 | 4337453170 | 2165 | 2180 | 2185 | 2165 | 32782 |
| 680 | 20231110 | 100300 | 4266214990 | 2180 | 2180 | 2185 | 2180 | 7063 |
| 681 | 20231110 | 100200 | 4250817065 | 2180 | 2185 | 2190 | 2180 | 9484 |
| 682 | 20231110 | 100100 | 4230098660 | 2185 | 2190 | 2190 | 2185 | 9486 |
| 683 | 20231110 | 100000 | 4209327265 | 2190 | 2190 | 2195 | 2190 | 1472 |
| 684 | 20231110 | 095900 | 4206103495 | 2190 | 2200 | 2205 | 2190 | 16707 |
| 685 | 20231110 | 095800 | 4169416275 | 2195 | 2195 | 2205 | 2195 | 35126 |
| 686 | 20231110 | 095700 | 4092165480 | 2200 | 2190 | 2200 | 2185 | 16158 |
| 687 | 20231110 | 095600 | 4056741625 | 2185 | 2195 | 2200 | 2180 | 17030 |
| 688 | 20231110 | 095500 | 4019415680 | 2190 | 2175 | 2200 | 2170 | 21642 |
| 689 | 20231110 | 095400 | 3972193365 | 2175 | 2175 | 2180 | 2170 | 4789 |
| 690 | 20231110 | 095300 | 3961776015 | 2175 | 2180 | 2180 | 2170 | 14708 |
| 691 | 20231110 | 095200 | 3929771860 | 2180 | 2180 | 2185 | 2180 | 5129 |
| 692 | 20231110 | 095100 | 3918590455 | 2185 | 2180 | 2185 | 2180 | 5401 |
| 693 | 20231110 | 095000 | 3906810615 | 2180 | 2180 | 2190 | 2175 | 7495 |
| 694 | 20231110 | 094900 | 3890470895 | 2180 | 2200 | 2200 | 2175 | 30811 |
| 695 | 20231110 | 094800 | 3823245570 | 2190 | 2205 | 2210 | 2190 | 38320 |
| 696 | 20231110 | 094700 | 3738948645 | 2210 | 2205 | 2215 | 2205 | 77236 |
| 697 | 20231110 | 094600 | 3568194745 | 2210 | 2185 | 2210 | 2185 | 41951 |
| 698 | 20231110 | 094500 | 3475791335 | 2195 | 2195 | 2200 | 2175 | 37288 |
| 699 | 20231110 | 094400 | 3394173010 | 2190 | 2205 | 2205 | 2185 | 33067 |
| 700 | 20231110 | 094300 | 3321487165 | 2205 | 2180 | 2205 | 2175 | 29715 |
| 701 | 20231110 | 094200 | 3256213560 | 2180 | 2195 | 2195 | 2170 | 32795 |
| 702 | 20231110 | 094100 | 3184786600 | 2190 | 2200 | 2205 | 2190 | 37459 |
| 703 | 20231110 | 094000 | 3102324695 | 2205 | 2185 | 2205 | 2170 | 31092 |
| 704 | 20231110 | 093900 | 3033957195 | 2185 | 2175 | 2190 | 2165 | 18774 |
| 705 | 20231110 | 093800 | 2993187350 | 2175 | 2155 | 2175 | 2155 | 24488 |
| 706 | 20231110 | 093700 | 2940213605 | 2155 | 2170 | 2180 | 2155 | 35453 |
| 707 | 20231110 | 093600 | 2863362195 | 2170 | 2195 | 2195 | 2165 | 35494 |
| 708 | 20231110 | 093500 | 2785953450 | 2195 | 2195 | 2215 | 2190 | 95337 |
| 709 | 20231110 | 093400 | 2575648765 | 2200 | 2185 | 2205 | 2180 | 57568 |
| 710 | 20231110 | 093300 | 2449186095 | 2185 | 2195 | 2200 | 2165 | 72274 |
| 711 | 20231110 | 093200 | 2291159015 | 2200 | 2190 | 2210 | 2185 | 151268 |
| 712 | 20231110 | 093100 | 1958881240 | 2190 | 2165 | 2190 | 2165 | 52893 |
| 713 | 20231110 | 093000 | 1843517105 | 2170 | 2150 | 2170 | 2150 | 22742 |
| 714 | 20231110 | 092900 | 1794356415 | 2150 | 2145 | 2155 | 2140 | 13534 |
| 715 | 20231110 | 092800 | 1765299445 | 2145 | 2140 | 2145 | 2140 | 5183 |
| 716 | 20231110 | 092700 | 1754202845 | 2140 | 2135 | 2145 | 2135 | 14473 |
| 717 | 20231110 | 092600 | 1723268415 | 2130 | 2135 | 2140 | 2125 | 13049 |
| 718 | 20231110 | 092500 | 1695484890 | 2130 | 2120 | 2135 | 2120 | 21059 |
| 719 | 20231110 | 092400 | 1650747925 | 2120 | 2150 | 2155 | 2120 | 42570 |
| 720 | 20231110 | 092300 | 1559705345 | 2155 | 2160 | 2160 | 2145 | 20750 |
| 721 | 20231110 | 092200 | 1515013075 | 2160 | 2180 | 2180 | 2160 | 41986 |
| 722 | 20231110 | 092100 | 1423902775 | 2180 | 2165 | 2180 | 2160 | 27011 |
| 723 | 20231110 | 092000 | 1365309030 | 2160 | 2185 | 2190 | 2160 | 82175 |
| 724 | 20231110 | 091900 | 1186570615 | 2185 | 2180 | 2190 | 2160 | 68208 |
| 725 | 20231110 | 091800 | 1038187335 | 2185 | 2155 | 2185 | 2150 | 112438 |
| 726 | 20231110 | 091700 | 794508335 | 2155 | 2100 | 2155 | 2095 | 77508 |
| 727 | 20231110 | 091600 | 629087575 | 2100 | 2085 | 2100 | 2080 | 28403 |
| 728 | 20231110 | 091500 | 569867800 | 2085 | 2085 | 2085 | 2080 | 1104 |
| 729 | 20231110 | 091400 | 567566830 | 2085 | 2080 | 2085 | 2075 | 6047 |
| 730 | 20231110 | 091300 | 554989195 | 2075 | 2085 | 2085 | 2075 | 20218 |
| 731 | 20231110 | 091200 | 512919945 | 2080 | 2080 | 2085 | 2075 | 7039 |
| 732 | 20231110 | 091100 | 498282700 | 2075 | 2085 | 2085 | 2075 | 5333 |
| 733 | 20231110 | 091000 | 487191175 | 2075 | 2075 | 2085 | 2070 | 11062 |
| 734 | 20231110 | 090900 | 464205935 | 2070 | 2070 | 2075 | 2065 | 9534 |
| 735 | 20231110 | 090800 | 444470400 | 2065 | 2070 | 2075 | 2060 | 10179 |
| 736 | 20231110 | 090700 | 423428805 | 2075 | 2080 | 2080 | 2070 | 3758 |
| 737 | 20231110 | 090600 | 415644765 | 2080 | 2085 | 2085 | 2070 | 10147 |
| 738 | 20231110 | 090500 | 394583260 | 2080 | 2060 | 2080 | 2055 | 24790 |
| 739 | 20231110 | 090400 | 343304975 | 2055 | 2085 | 2085 | 2055 | 42756 |
| 740 | 20231110 | 090300 | 255025225 | 2085 | 2080 | 2090 | 2080 | 21881 |
| 741 | 20231110 | 090200 | 209449440 | 2075 | 2090 | 2090 | 2045 | 41858 |
| 742 | 20231110 | 090100 | 123060265 | 2090 | 2105 | 2110 | 2090 | 11851 |
| 743 | 20231110 | 090000 | 98164390 | 2105 | 2120 | 2130 | 2105 | 46341 |