39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 214000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 3 | 20250312 | 213900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20250312 | 213800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20250312 | 213700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20250312 | 213600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20250312 | 213500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20250312 | 213400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20250312 | 213300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20250312 | 213200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20250312 | 213100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20250312 | 213000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20250312 | 212900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20250312 | 212800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20250312 | 212700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20250312 | 212600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20250312 | 212500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20250312 | 212400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20250312 | 212300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20250312 | 212200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20250312 | 212100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20250312 | 212000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20250312 | 211900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20250312 | 211800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20250312 | 211700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20250312 | 211600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20250312 | 211500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20250312 | 211400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20250312 | 211300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20250312 | 211200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20250312 | 211100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20250312 | 211000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 33 | 20250312 | 210900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20250312 | 210800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20250312 | 210700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20250312 | 210600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20250312 | 210500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20250312 | 210400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20250312 | 210300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20250312 | 210200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20250312 | 210100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20250312 | 210000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20250312 | 205900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20250312 | 205800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20250312 | 205700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20250312 | 205600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20250312 | 205500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20250312 | 205400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20250312 | 205300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20250312 | 205200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20250312 | 205100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20250312 | 205000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20250312 | 204900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20250312 | 204800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20250312 | 204700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20250312 | 204600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20250312 | 204500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20250312 | 204400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20250312 | 204300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20250312 | 204200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20250312 | 204100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20250312 | 204000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 63 | 20250312 | 203900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20250312 | 203800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20250312 | 203700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20250312 | 203600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20250312 | 203500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20250312 | 203400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20250312 | 203300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20250312 | 203200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20250312 | 203100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20250312 | 203000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20250312 | 202900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20250312 | 202800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20250312 | 202700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20250312 | 202600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20250312 | 202500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20250312 | 202400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20250312 | 202300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20250312 | 202200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20250312 | 202100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20250312 | 202000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20250312 | 201900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20250312 | 201800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20250312 | 201700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20250312 | 201600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20250312 | 201500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20250312 | 201400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20250312 | 201300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20250312 | 201200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20250312 | 201100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20250312 | 201000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 93 | 20250312 | 200900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20250312 | 200800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20250312 | 200700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20250312 | 200600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20250312 | 200500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20250312 | 200400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20250312 | 200300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20250312 | 200200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20250312 | 200100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20250312 | 200000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20250312 | 195900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20250312 | 195800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20250312 | 195700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20250312 | 195600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20250312 | 195500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20250312 | 195400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20250312 | 195300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20250312 | 195200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20250312 | 195100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20250312 | 195000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20250312 | 194900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20250312 | 194800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20250312 | 194700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20250312 | 194600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20250312 | 194500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20250312 | 194400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20250312 | 194300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20250312 | 194200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20250312 | 194100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20250312 | 194000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 123 | 20250312 | 193900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20250312 | 193800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20250312 | 193700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20250312 | 193600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20250312 | 193500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20250312 | 193400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20250312 | 193300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20250312 | 193200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20250312 | 193100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20250312 | 193000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20250312 | 192900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20250312 | 192800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20250312 | 192700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20250312 | 192600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20250312 | 192500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20250312 | 192400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20250312 | 192300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20250312 | 192200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20250312 | 192100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20250312 | 192000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20250312 | 191900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20250312 | 191800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20250312 | 191700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20250312 | 191600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20250312 | 191500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20250312 | 191400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20250312 | 191300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20250312 | 191200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20250312 | 191100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20250312 | 191000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 153 | 20250312 | 190900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20250312 | 190800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20250312 | 190700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20250312 | 190600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20250312 | 190500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20250312 | 190400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20250312 | 190300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20250312 | 190200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20250312 | 190100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20250312 | 190000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20250312 | 185900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20250312 | 185800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20250312 | 185700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20250312 | 185600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20250312 | 185500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20250312 | 185400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20250312 | 185300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20250312 | 185200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20250312 | 185100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20250312 | 185000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20250312 | 184900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20250312 | 184800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20250312 | 184700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20250312 | 184600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20250312 | 184500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20250312 | 184400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20250312 | 184300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20250312 | 184200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20250312 | 184100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20250312 | 184000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 183 | 20250312 | 183900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20250312 | 183800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20250312 | 183700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20250312 | 183600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20250312 | 183500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20250312 | 183400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20250312 | 183300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20250312 | 183200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20250312 | 183100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20250312 | 183000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20250312 | 182900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20250312 | 182800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20250312 | 182700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20250312 | 182600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20250312 | 182500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20250312 | 182400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20250312 | 182300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20250312 | 182200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20250312 | 182100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20250312 | 182000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20250312 | 181900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 204 | 20250312 | 181800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 205 | 20250312 | 181700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 206 | 20250312 | 181600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 207 | 20250312 | 181500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 208 | 20250312 | 181400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 209 | 20250312 | 181300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 210 | 20250312 | 181200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 211 | 20250312 | 181100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 212 | 20250312 | 181000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 213 | 20250312 | 180900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 214 | 20250312 | 180800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 215 | 20250312 | 180700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 216 | 20250312 | 180600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 217 | 20250312 | 180500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 218 | 20250312 | 180400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 219 | 20250312 | 180300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 220 | 20250312 | 180200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 221 | 20250312 | 180100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 222 | 20250312 | 180000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 223 | 20250312 | 175900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 224 | 20250312 | 175800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 225 | 20250312 | 175700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 226 | 20250312 | 175600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 227 | 20250312 | 175500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 228 | 20250312 | 175400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 229 | 20250312 | 175300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 230 | 20250312 | 175200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 231 | 20250312 | 175100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 232 | 20250312 | 175000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 233 | 20250312 | 174900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 234 | 20250312 | 174800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 235 | 20250312 | 174700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 236 | 20250312 | 174600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 237 | 20250312 | 174500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 238 | 20250312 | 174400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 239 | 20250312 | 174300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 240 | 20250312 | 174200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 241 | 20250312 | 174100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 242 | 20250312 | 174000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 243 | 20250312 | 173900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 244 | 20250312 | 173800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 245 | 20250312 | 173700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 246 | 20250312 | 173600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 247 | 20250312 | 173500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 248 | 20250312 | 173400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 249 | 20250312 | 173300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 250 | 20250312 | 173200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 251 | 20250312 | 173100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 252 | 20250312 | 173000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 253 | 20250312 | 172900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 254 | 20250312 | 172800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 255 | 20250312 | 172700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 256 | 20250312 | 172600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 257 | 20250312 | 172500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 258 | 20250312 | 172400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 259 | 20250312 | 172300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 260 | 20250312 | 172200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 261 | 20250312 | 172100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 262 | 20250312 | 172000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 263 | 20250312 | 171900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 264 | 20250312 | 171800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 265 | 20250312 | 171700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 266 | 20250312 | 171600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 267 | 20250312 | 171500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 268 | 20250312 | 171400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 269 | 20250312 | 171300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 270 | 20250312 | 171200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 271 | 20250312 | 171100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 272 | 20250312 | 171000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 273 | 20250312 | 170900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 274 | 20250312 | 170800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 275 | 20250312 | 170700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 276 | 20250312 | 170600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 277 | 20250312 | 170500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 278 | 20250312 | 170400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 279 | 20250312 | 170300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 280 | 20250312 | 170200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 281 | 20250312 | 170100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 282 | 20250312 | 170000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 283 | 20250312 | 165900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 284 | 20250312 | 165800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 285 | 20250312 | 165700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 286 | 20250312 | 165600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 287 | 20250312 | 165500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 288 | 20250312 | 165400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 289 | 20250312 | 165300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 290 | 20250312 | 165200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 291 | 20250312 | 165100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 292 | 20250312 | 165000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 293 | 20250312 | 164900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 294 | 20250312 | 164800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 295 | 20250312 | 164700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 296 | 20250312 | 164600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 297 | 20250312 | 164500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 298 | 20250312 | 164400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 299 | 20250312 | 164300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 300 | 20250312 | 164200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 301 | 20250312 | 164100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 302 | 20250312 | 164000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 303 | 20250312 | 163900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 304 | 20250312 | 163800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 305 | 20250312 | 163700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 306 | 20250312 | 163600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 307 | 20250312 | 163500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 308 | 20250312 | 163400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 309 | 20250312 | 163300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 310 | 20250312 | 163200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 311 | 20250312 | 163100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 312 | 20250312 | 163000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 313 | 20250312 | 162900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 314 | 20250312 | 162800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 315 | 20250312 | 162700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 316 | 20250312 | 162600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 317 | 20250312 | 162500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 318 | 20250312 | 162400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 319 | 20250312 | 162300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 320 | 20250312 | 162200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 321 | 20250312 | 162100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 322 | 20250312 | 162000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 323 | 20250312 | 161900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 324 | 20250312 | 161800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 325 | 20250312 | 161700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 326 | 20250312 | 161600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 327 | 20250312 | 161500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 328 | 20250312 | 161400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 329 | 20250312 | 161300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 330 | 20250312 | 161200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 331 | 20250312 | 161100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 332 | 20250312 | 161000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 333 | 20250312 | 160900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 334 | 20250312 | 160800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 335 | 20250312 | 160700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 336 | 20250312 | 160600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 337 | 20250312 | 160500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 338 | 20250312 | 160400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 339 | 20250312 | 160300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 340 | 20250312 | 160200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 341 | 20250312 | 160100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 342 | 20250312 | 160000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 343 | 20250312 | 155900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 344 | 20250312 | 155800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 345 | 20250312 | 155700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 346 | 20250312 | 155600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 347 | 20250312 | 155500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 348 | 20250312 | 155400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 349 | 20250312 | 155300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 350 | 20250312 | 155200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 351 | 20250312 | 155100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 352 | 20250312 | 155000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 353 | 20250312 | 154900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 354 | 20250312 | 154800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 355 | 20250312 | 154700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 356 | 20250312 | 154600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 357 | 20250312 | 154500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 358 | 20250312 | 154400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 359 | 20250312 | 154300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 360 | 20250312 | 154200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 361 | 20250312 | 154100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 362 | 20250312 | 154000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 363 | 20250312 | 153900 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 364 | 20250312 | 153800 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 365 | 20250312 | 153700 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 366 | 20250312 | 153600 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 367 | 20250312 | 153500 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 368 | 20250312 | 153400 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 369 | 20250312 | 153300 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 370 | 20250312 | 153200 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 371 | 20250312 | 153100 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 0 |
| 372 | 20250312 | 153000 | 30364529625 | 1528 | 1528 | 1528 | 1528 | 120439 |
| 373 | 20250312 | 152900 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 374 | 20250312 | 152800 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 375 | 20250312 | 152700 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 376 | 20250312 | 152600 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 377 | 20250312 | 152500 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 378 | 20250312 | 152400 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 379 | 20250312 | 152300 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 380 | 20250312 | 152200 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 381 | 20250312 | 152100 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 382 | 20250312 | 152000 | 30180498833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 383 | 20250312 | 151900 | 30180498833 | 1530 | 1529 | 1530 | 1528 | 13718 |
| 384 | 20250312 | 151800 | 30159524088 | 1529 | 1530 | 1530 | 1527 | 7717 |
| 385 | 20250312 | 151700 | 30147731859 | 1530 | 1528 | 1530 | 1526 | 17415 |
| 386 | 20250312 | 151600 | 30121126147 | 1528 | 1531 | 1531 | 1528 | 16359 |
| 387 | 20250312 | 151500 | 30096111733 | 1530 | 1532 | 1532 | 1529 | 20771 |
| 388 | 20250312 | 151400 | 30064326788 | 1531 | 1536 | 1536 | 1530 | 23579 |
| 389 | 20250312 | 151300 | 30028216982 | 1536 | 1538 | 1538 | 1533 | 27501 |
| 390 | 20250312 | 151200 | 29986020042 | 1538 | 1541 | 1541 | 1534 | 27710 |
| 391 | 20250312 | 151100 | 29943444730 | 1541 | 1538 | 1541 | 1537 | 13992 |
| 392 | 20250312 | 151000 | 29921927322 | 1537 | 1542 | 1544 | 1537 | 22466 |
| 393 | 20250312 | 150900 | 29887340704 | 1540 | 1540 | 1542 | 1540 | 6140 |
| 394 | 20250312 | 150800 | 29877880675 | 1540 | 1544 | 1544 | 1538 | 57250 |
| 395 | 20250312 | 150700 | 29789707405 | 1545 | 1551 | 1551 | 1544 | 33385 |
| 396 | 20250312 | 150600 | 29738057326 | 1553 | 1551 | 1554 | 1550 | 1635 |
| 397 | 20250312 | 150500 | 29735521105 | 1551 | 1549 | 1551 | 1548 | 16754 |
| 398 | 20250312 | 150400 | 29709564889 | 1550 | 1550 | 1550 | 1548 | 8007 |
| 399 | 20250312 | 150300 | 29697161009 | 1550 | 1554 | 1556 | 1549 | 31497 |
| 400 | 20250312 | 150200 | 29648311127 | 1554 | 1556 | 1557 | 1554 | 5776 |
| 401 | 20250312 | 150100 | 29639327453 | 1555 | 1558 | 1559 | 1555 | 720 |
| 402 | 20250312 | 150000 | 29638205894 | 1558 | 1558 | 1560 | 1554 | 14905 |
| 403 | 20250312 | 145900 | 29614977366 | 1558 | 1551 | 1560 | 1551 | 8841 |
| 404 | 20250312 | 145800 | 29601211039 | 1551 | 1552 | 1556 | 1551 | 19709 |
| 405 | 20250312 | 145700 | 29570628022 | 1553 | 1553 | 1554 | 1552 | 5928 |
| 406 | 20250312 | 145600 | 29561421821 | 1553 | 1553 | 1554 | 1552 | 6842 |
| 407 | 20250312 | 145500 | 29550796085 | 1553 | 1556 | 1556 | 1551 | 8462 |
| 408 | 20250312 | 145400 | 29537641774 | 1556 | 1556 | 1557 | 1550 | 25665 |
| 409 | 20250312 | 145300 | 29497788188 | 1557 | 1556 | 1559 | 1556 | 1046 |
| 410 | 20250312 | 145200 | 29496158934 | 1556 | 1554 | 1558 | 1553 | 10926 |
| 411 | 20250312 | 145100 | 29479177302 | 1554 | 1554 | 1554 | 1553 | 2110 |
| 412 | 20250312 | 145000 | 29475898946 | 1554 | 1551 | 1554 | 1551 | 2944 |
| 413 | 20250312 | 144900 | 29471327442 | 1552 | 1558 | 1558 | 1551 | 22777 |
| 414 | 20250312 | 144800 | 29435922092 | 1558 | 1559 | 1559 | 1557 | 3439 |
| 415 | 20250312 | 144700 | 29430564396 | 1559 | 1560 | 1560 | 1558 | 2288 |
| 416 | 20250312 | 144600 | 29426998986 | 1560 | 1559 | 1560 | 1558 | 8493 |
| 417 | 20250312 | 144500 | 29413762540 | 1559 | 1563 | 1563 | 1558 | 11153 |
| 418 | 20250312 | 144400 | 29396358499 | 1564 | 1566 | 1566 | 1564 | 2578 |
| 419 | 20250312 | 144300 | 29392324677 | 1566 | 1565 | 1568 | 1562 | 4278 |
| 420 | 20250312 | 144200 | 29385634673 | 1565 | 1562 | 1569 | 1562 | 6817 |
| 421 | 20250312 | 144100 | 29374960122 | 1563 | 1563 | 1565 | 1563 | 654 |
| 422 | 20250312 | 144000 | 29373937808 | 1565 | 1566 | 1566 | 1562 | 1060 |
| 423 | 20250312 | 143900 | 29372280840 | 1566 | 1567 | 1567 | 1559 | 8945 |
| 424 | 20250312 | 143800 | 29358323399 | 1567 | 1567 | 1569 | 1560 | 12134 |
| 425 | 20250312 | 143700 | 29339352382 | 1566 | 1565 | 1566 | 1564 | 6724 |
| 426 | 20250312 | 143600 | 29328834854 | 1565 | 1571 | 1571 | 1563 | 29156 |
| 427 | 20250312 | 143500 | 29283110791 | 1572 | 1571 | 1572 | 1571 | 5146 |
| 428 | 20250312 | 143400 | 29275026118 | 1572 | 1572 | 1572 | 1571 | 1683 |
| 429 | 20250312 | 143300 | 29272381157 | 1571 | 1571 | 1572 | 1571 | 4752 |
| 430 | 20250312 | 143200 | 29264912754 | 1572 | 1571 | 1572 | 1570 | 6964 |
| 431 | 20250312 | 143100 | 29253967997 | 1571 | 1571 | 1572 | 1570 | 8127 |
| 432 | 20250312 | 143000 | 29241200382 | 1571 | 1571 | 1572 | 1571 | 1254 |
| 433 | 20250312 | 142900 | 29239230262 | 1571 | 1572 | 1574 | 1571 | 11652 |
| 434 | 20250312 | 142800 | 29220917560 | 1572 | 1574 | 1574 | 1571 | 3305 |
| 435 | 20250312 | 142700 | 29215719432 | 1574 | 1573 | 1576 | 1572 | 6284 |
| 436 | 20250312 | 142600 | 29205830582 | 1570 | 1569 | 1573 | 1568 | 9054 |
| 437 | 20250312 | 142500 | 29191610833 | 1569 | 1563 | 1569 | 1562 | 18276 |
| 438 | 20250312 | 142400 | 29162973673 | 1562 | 1561 | 1562 | 1561 | 21627 |
| 439 | 20250312 | 142300 | 29129210526 | 1558 | 1558 | 1558 | 1558 | 0 |
| 440 | 20250312 | 142200 | 29129210526 | 1558 | 1558 | 1558 | 1558 | 0 |
| 441 | 20250312 | 142100 | 29129210526 | 1558 | 1561 | 1561 | 1558 | 25907 |
| 442 | 20250312 | 142000 | 29088835503 | 1561 | 1563 | 1564 | 1559 | 18531 |
| 443 | 20250312 | 141900 | 29059925246 | 1564 | 1564 | 1567 | 1562 | 13109 |
| 444 | 20250312 | 141800 | 29039420212 | 1564 | 1561 | 1566 | 1558 | 14953 |
| 445 | 20250312 | 141700 | 29016076444 | 1561 | 1567 | 1567 | 1559 | 50734 |
| 446 | 20250312 | 141600 | 28936879342 | 1567 | 1568 | 1568 | 1563 | 23441 |
| 447 | 20250312 | 141500 | 28900171756 | 1568 | 1571 | 1571 | 1567 | 16319 |
| 448 | 20250312 | 141400 | 28874577014 | 1572 | 1572 | 1573 | 1571 | 2932 |
| 449 | 20250312 | 141300 | 28869969674 | 1572 | 1571 | 1572 | 1570 | 6617 |
| 450 | 20250312 | 141200 | 28859572098 | 1571 | 1572 | 1572 | 1571 | 11107 |
| 451 | 20250312 | 141100 | 28842118925 | 1573 | 1574 | 1576 | 1572 | 14827 |
| 452 | 20250312 | 141000 | 28818778095 | 1574 | 1573 | 1575 | 1571 | 24136 |
| 453 | 20250312 | 140900 | 28780828769 | 1573 | 1572 | 1575 | 1570 | 24058 |
| 454 | 20250312 | 140800 | 28743024387 | 1571 | 1575 | 1578 | 1570 | 37071 |
| 455 | 20250312 | 140700 | 28684781109 | 1575 | 1588 | 1589 | 1573 | 55029 |
| 456 | 20250312 | 140600 | 28597759300 | 1589 | 1591 | 1591 | 1589 | 3777 |
| 457 | 20250312 | 140500 | 28591757472 | 1590 | 1590 | 1592 | 1589 | 3205 |
| 458 | 20250312 | 140400 | 28586661665 | 1590 | 1591 | 1591 | 1590 | 2265 |
| 459 | 20250312 | 140300 | 28583059455 | 1591 | 1592 | 1592 | 1590 | 4622 |
| 460 | 20250312 | 140200 | 28575706447 | 1592 | 1593 | 1593 | 1591 | 1551 |
| 461 | 20250312 | 140100 | 28573236021 | 1595 | 1591 | 1595 | 1589 | 475 |
| 462 | 20250312 | 140000 | 28572479654 | 1591 | 1589 | 1591 | 1588 | 2344 |
| 463 | 20250312 | 135900 | 28568754984 | 1589 | 1591 | 1591 | 1588 | 8471 |
| 464 | 20250312 | 135800 | 28555294112 | 1591 | 1593 | 1593 | 1591 | 1813 |
| 465 | 20250312 | 135700 | 28552407473 | 1593 | 1600 | 1600 | 1592 | 1719 |
| 466 | 20250312 | 135600 | 28549663329 | 1601 | 1600 | 1601 | 1600 | 985 |
| 467 | 20250312 | 135500 | 28548086550 | 1598 | 1598 | 1601 | 1597 | 888 |
| 468 | 20250312 | 135400 | 28546666342 | 1598 | 1602 | 1602 | 1598 | 8901 |
| 469 | 20250312 | 135300 | 28532439648 | 1598 | 1598 | 1603 | 1598 | 6523 |
| 470 | 20250312 | 135200 | 28522000755 | 1603 | 1590 | 1603 | 1590 | 6012 |
| 471 | 20250312 | 135100 | 28512409034 | 1593 | 1588 | 1593 | 1588 | 330 |
| 472 | 20250312 | 135000 | 28511883387 | 1594 | 1587 | 1600 | 1585 | 19900 |
| 473 | 20250312 | 134900 | 28480208364 | 1587 | 1589 | 1589 | 1586 | 20207 |
| 474 | 20250312 | 134800 | 28448142380 | 1589 | 1588 | 1589 | 1587 | 5252 |
| 475 | 20250312 | 134700 | 28439805337 | 1589 | 1595 | 1595 | 1587 | 19671 |
| 476 | 20250312 | 134600 | 28408539402 | 1594 | 1595 | 1596 | 1594 | 1255 |
| 477 | 20250312 | 134500 | 28406538281 | 1595 | 1593 | 1596 | 1593 | 1175 |
| 478 | 20250312 | 134400 | 28404664833 | 1594 | 1595 | 1595 | 1594 | 703 |
| 479 | 20250312 | 134300 | 28403544250 | 1594 | 1596 | 1596 | 1594 | 5449 |
| 480 | 20250312 | 134200 | 28394851624 | 1596 | 1598 | 1598 | 1595 | 7433 |
| 481 | 20250312 | 134100 | 28382979707 | 1597 | 1596 | 1597 | 1596 | 4471 |
| 482 | 20250312 | 134000 | 28375842006 | 1596 | 1596 | 1596 | 1594 | 3238 |
| 483 | 20250312 | 133900 | 28370674345 | 1597 | 1598 | 1598 | 1597 | 646 |
| 484 | 20250312 | 133800 | 28369642629 | 1598 | 1598 | 1599 | 1598 | 315 |
| 485 | 20250312 | 133700 | 28369139250 | 1598 | 1597 | 1599 | 1596 | 4125 |
| 486 | 20250312 | 133600 | 28362550501 | 1597 | 1592 | 1597 | 1592 | 1391 |
| 487 | 20250312 | 133500 | 28360334528 | 1593 | 1592 | 1593 | 1591 | 1002 |
| 488 | 20250312 | 133400 | 28358740172 | 1591 | 1591 | 1591 | 1590 | 1345 |
| 489 | 20250312 | 133300 | 28356600473 | 1591 | 1593 | 1593 | 1590 | 11512 |
| 490 | 20250312 | 133200 | 28338272213 | 1593 | 1594 | 1594 | 1593 | 1055 |
| 491 | 20250312 | 133100 | 28336590652 | 1597 | 1597 | 1600 | 1596 | 2439 |
| 492 | 20250312 | 133000 | 28332695261 | 1596 | 1598 | 1598 | 1591 | 17215 |
| 493 | 20250312 | 132900 | 28305267618 | 1597 | 1599 | 1599 | 1596 | 886 |
| 494 | 20250312 | 132800 | 28303851935 | 1597 | 1600 | 1602 | 1597 | 5097 |
| 495 | 20250312 | 132700 | 28295693893 | 1601 | 1604 | 1605 | 1600 | 20509 |
| 496 | 20250312 | 132600 | 28262803204 | 1604 | 1598 | 1604 | 1595 | 6820 |
| 497 | 20250312 | 132500 | 28251894910 | 1597 | 1592 | 1597 | 1592 | 9482 |
| 498 | 20250312 | 132400 | 28236778227 | 1594 | 1591 | 1594 | 1591 | 6858 |
| 499 | 20250312 | 132300 | 28225858813 | 1591 | 1593 | 1593 | 1591 | 3079 |
| 500 | 20250312 | 132200 | 28220956184 | 1593 | 1593 | 1594 | 1592 | 3472 |
| 501 | 20250312 | 132100 | 28215425335 | 1593 | 1590 | 1593 | 1590 | 1478 |
| 502 | 20250312 | 132000 | 28213074708 | 1587 | 1590 | 1595 | 1587 | 14241 |
| 503 | 20250312 | 131900 | 28190454607 | 1589 | 1590 | 1590 | 1587 | 5974 |
| 504 | 20250312 | 131800 | 28180964521 | 1588 | 1589 | 1591 | 1587 | 6995 |
| 505 | 20250312 | 131700 | 28169859238 | 1588 | 1589 | 1589 | 1587 | 17550 |
| 506 | 20250312 | 131600 | 28141992933 | 1589 | 1592 | 1593 | 1589 | 11589 |
| 507 | 20250312 | 131500 | 28123566086 | 1591 | 1593 | 1593 | 1591 | 5748 |
| 508 | 20250312 | 131400 | 28114418518 | 1596 | 1592 | 1597 | 1591 | 951 |
| 509 | 20250312 | 131300 | 28112905112 | 1598 | 1594 | 1598 | 1591 | 9330 |
| 510 | 20250312 | 131200 | 28098053042 | 1594 | 1592 | 1594 | 1591 | 1102 |
| 511 | 20250312 | 131100 | 28096297518 | 1591 | 1590 | 1592 | 1590 | 2073 |
| 512 | 20250312 | 131000 | 28093000128 | 1590 | 1589 | 1596 | 1589 | 4758 |
| 513 | 20250312 | 130900 | 28085418328 | 1590 | 1598 | 1599 | 1590 | 46999 |
| 514 | 20250312 | 130800 | 28010546780 | 1598 | 1600 | 1600 | 1597 | 5412 |
| 515 | 20250312 | 130700 | 28001897906 | 1601 | 1603 | 1603 | 1600 | 4391 |
| 516 | 20250312 | 130600 | 27994870903 | 1603 | 1601 | 1603 | 1601 | 3709 |
| 517 | 20250312 | 130500 | 27988929770 | 1602 | 1600 | 1602 | 1600 | 5940 |
| 518 | 20250312 | 130400 | 27979420237 | 1603 | 1601 | 1604 | 1600 | 2092 |
| 519 | 20250312 | 130300 | 27976069985 | 1604 | 1600 | 1605 | 1600 | 3791 |
| 520 | 20250312 | 130200 | 27969991817 | 1600 | 1603 | 1604 | 1599 | 3905 |
| 521 | 20250312 | 130100 | 27963741573 | 1602 | 1600 | 1602 | 1596 | 4963 |
| 522 | 20250312 | 130000 | 27955807220 | 1601 | 1603 | 1603 | 1600 | 4295 |
| 523 | 20250312 | 125900 | 27948930198 | 1604 | 1604 | 1604 | 1602 | 684 |
| 524 | 20250312 | 125800 | 27947833372 | 1602 | 1599 | 1606 | 1599 | 14154 |
| 525 | 20250312 | 125700 | 27925174422 | 1600 | 1597 | 1600 | 1597 | 4382 |
| 526 | 20250312 | 125600 | 27918166021 | 1596 | 1596 | 1597 | 1593 | 4262 |
| 527 | 20250312 | 125500 | 27911368286 | 1596 | 1597 | 1597 | 1593 | 4394 |
| 528 | 20250312 | 125400 | 27904359922 | 1597 | 1595 | 1597 | 1595 | 2805 |
| 529 | 20250312 | 125300 | 27899882528 | 1595 | 1595 | 1597 | 1593 | 2848 |
| 530 | 20250312 | 125200 | 27895341741 | 1594 | 1593 | 1597 | 1592 | 4580 |
| 531 | 20250312 | 125100 | 27888039724 | 1592 | 1593 | 1599 | 1591 | 18579 |
| 532 | 20250312 | 125000 | 27858467345 | 1591 | 1590 | 1593 | 1590 | 19848 |
| 533 | 20250312 | 124900 | 27826901385 | 1590 | 1594 | 1594 | 1590 | 38057 |
| 534 | 20250312 | 124800 | 27766325195 | 1594 | 1600 | 1600 | 1594 | 25475 |
| 535 | 20250312 | 124700 | 27725617277 | 1600 | 1600 | 1601 | 1597 | 25213 |
| 536 | 20250312 | 124600 | 27685305000 | 1600 | 1604 | 1606 | 1600 | 24903 |
| 537 | 20250312 | 124500 | 27645402329 | 1605 | 1606 | 1606 | 1605 | 4438 |
| 538 | 20250312 | 124400 | 27638276246 | 1606 | 1605 | 1608 | 1604 | 6007 |
| 539 | 20250312 | 124300 | 27628637131 | 1605 | 1606 | 1610 | 1605 | 8178 |
| 540 | 20250312 | 124200 | 27615484782 | 1605 | 1605 | 1610 | 1604 | 7440 |
| 541 | 20250312 | 124100 | 27603532785 | 1604 | 1600 | 1605 | 1600 | 10049 |
| 542 | 20250312 | 124000 | 27587441597 | 1600 | 1601 | 1602 | 1598 | 16389 |
| 543 | 20250312 | 123900 | 27561227385 | 1601 | 1610 | 1610 | 1601 | 28917 |
| 544 | 20250312 | 123800 | 27514821333 | 1610 | 1610 | 1614 | 1607 | 8451 |
| 545 | 20250312 | 123700 | 27501209457 | 1608 | 1603 | 1616 | 1602 | 40654 |
| 546 | 20250312 | 123600 | 27435723598 | 1602 | 1605 | 1606 | 1601 | 13386 |
| 547 | 20250312 | 123500 | 27414275599 | 1605 | 1598 | 1605 | 1598 | 12332 |
| 548 | 20250312 | 123400 | 27394536338 | 1599 | 1596 | 1601 | 1592 | 32833 |
| 549 | 20250312 | 123300 | 27342114501 | 1596 | 1610 | 1610 | 1596 | 62661 |
| 550 | 20250312 | 123200 | 27241745759 | 1610 | 1609 | 1612 | 1605 | 16727 |
| 551 | 20250312 | 123100 | 27214836581 | 1609 | 1611 | 1611 | 1605 | 32029 |
| 552 | 20250312 | 123000 | 27163336220 | 1611 | 1614 | 1614 | 1606 | 39626 |
| 553 | 20250312 | 122900 | 27099485613 | 1614 | 1618 | 1619 | 1614 | 31435 |
| 554 | 20250312 | 122800 | 27048677930 | 1619 | 1612 | 1633 | 1609 | 29668 |
| 555 | 20250312 | 122700 | 27000752367 | 1610 | 1629 | 1633 | 1580 | 183813 |
| 556 | 20250312 | 122600 | 26704479616 | 1630 | 1638 | 1638 | 1630 | 70765 |
| 557 | 20250312 | 122500 | 26588882775 | 1638 | 1641 | 1642 | 1638 | 21218 |
| 558 | 20250312 | 122400 | 26554093044 | 1641 | 1647 | 1647 | 1640 | 35734 |
| 559 | 20250312 | 122300 | 26495426178 | 1647 | 1649 | 1650 | 1644 | 9632 |
| 560 | 20250312 | 122200 | 26479569362 | 1647 | 1649 | 1651 | 1646 | 28786 |
| 561 | 20250312 | 122100 | 26432126213 | 1649 | 1649 | 1650 | 1648 | 4333 |
| 562 | 20250312 | 122000 | 26424982327 | 1648 | 1651 | 1652 | 1648 | 9198 |
| 563 | 20250312 | 121900 | 26409813289 | 1651 | 1652 | 1653 | 1651 | 6213 |
| 564 | 20250312 | 121800 | 26399554515 | 1654 | 1652 | 1655 | 1651 | 4784 |
| 565 | 20250312 | 121700 | 26391649978 | 1654 | 1651 | 1660 | 1649 | 15321 |
| 566 | 20250312 | 121600 | 26366350961 | 1651 | 1652 | 1665 | 1650 | 12366 |
| 567 | 20250312 | 121500 | 26345862631 | 1652 | 1650 | 1652 | 1648 | 11316 |
| 568 | 20250312 | 121400 | 26327205675 | 1650 | 1653 | 1655 | 1648 | 54139 |
| 569 | 20250312 | 121300 | 26237838318 | 1654 | 1654 | 1656 | 1652 | 10181 |
| 570 | 20250312 | 121200 | 26220999743 | 1654 | 1659 | 1660 | 1654 | 13129 |
| 571 | 20250312 | 121100 | 26199259166 | 1659 | 1666 | 1666 | 1659 | 17744 |
| 572 | 20250312 | 121000 | 26169779303 | 1666 | 1663 | 1666 | 1663 | 2546 |
| 573 | 20250312 | 120900 | 26165545286 | 1666 | 1663 | 1667 | 1662 | 1821 |
| 574 | 20250312 | 120800 | 26162517217 | 1667 | 1668 | 1668 | 1662 | 7649 |
| 575 | 20250312 | 120700 | 26149789291 | 1669 | 1664 | 1669 | 1664 | 6238 |
| 576 | 20250312 | 120600 | 26139401829 | 1664 | 1663 | 1665 | 1662 | 2884 |
| 577 | 20250312 | 120500 | 26134607157 | 1662 | 1664 | 1666 | 1662 | 3595 |
| 578 | 20250312 | 120400 | 26128630315 | 1663 | 1662 | 1667 | 1662 | 729 |
| 579 | 20250312 | 120300 | 26127418113 | 1662 | 1667 | 1671 | 1662 | 25965 |
| 580 | 20250312 | 120200 | 26084120090 | 1669 | 1664 | 1669 | 1664 | 1002 |
| 581 | 20250312 | 120100 | 26082447787 | 1671 | 1664 | 1671 | 1662 | 29550 |
| 582 | 20250312 | 120000 | 26033217218 | 1664 | 1668 | 1668 | 1663 | 20739 |
| 583 | 20250312 | 115900 | 25998675100 | 1668 | 1668 | 1669 | 1668 | 1635 |
| 584 | 20250312 | 115800 | 25995947654 | 1669 | 1669 | 1669 | 1668 | 2929 |
| 585 | 20250312 | 115700 | 25991061511 | 1668 | 1670 | 1670 | 1668 | 3011 |
| 586 | 20250312 | 115600 | 25986037383 | 1670 | 1668 | 1670 | 1668 | 855 |
| 587 | 20250312 | 115500 | 25984610471 | 1670 | 1670 | 1670 | 1667 | 9846 |
| 588 | 20250312 | 115400 | 25968181762 | 1670 | 1671 | 1672 | 1670 | 3306 |
| 589 | 20250312 | 115300 | 25962658750 | 1673 | 1674 | 1674 | 1669 | 8567 |
| 590 | 20250312 | 115200 | 25948338685 | 1674 | 1672 | 1675 | 1672 | 12383 |
| 591 | 20250312 | 115100 | 25927614149 | 1672 | 1670 | 1672 | 1669 | 9985 |
| 592 | 20250312 | 115000 | 25910931941 | 1670 | 1671 | 1672 | 1669 | 10943 |
| 593 | 20250312 | 114900 | 25892652948 | 1671 | 1668 | 1671 | 1667 | 7293 |
| 594 | 20250312 | 114800 | 25880488232 | 1668 | 1671 | 1672 | 1668 | 22025 |
| 595 | 20250312 | 114700 | 25843716208 | 1671 | 1671 | 1672 | 1669 | 10871 |
| 596 | 20250312 | 114600 | 25825555651 | 1670 | 1668 | 1672 | 1666 | 20590 |
| 597 | 20250312 | 114500 | 25791188564 | 1668 | 1663 | 1668 | 1662 | 22659 |
| 598 | 20250312 | 114400 | 25753470498 | 1663 | 1661 | 1663 | 1660 | 12560 |
| 599 | 20250312 | 114300 | 25732598013 | 1658 | 1660 | 1662 | 1658 | 11643 |
| 600 | 20250312 | 114200 | 25713263295 | 1662 | 1658 | 1662 | 1655 | 13399 |
| 601 | 20250312 | 114100 | 25691035702 | 1657 | 1658 | 1658 | 1654 | 3287 |
| 602 | 20250312 | 114000 | 25685594330 | 1654 | 1654 | 1658 | 1654 | 4624 |
| 603 | 20250312 | 113900 | 25677942662 | 1654 | 1658 | 1658 | 1654 | 2304 |
| 604 | 20250312 | 113800 | 25674130176 | 1655 | 1654 | 1658 | 1653 | 3555 |
| 605 | 20250312 | 113700 | 25668249901 | 1653 | 1654 | 1656 | 1653 | 2620 |
| 606 | 20250312 | 113600 | 25663918362 | 1656 | 1658 | 1658 | 1652 | 17421 |
| 607 | 20250312 | 113500 | 25635116817 | 1658 | 1658 | 1658 | 1653 | 17028 |
| 608 | 20250312 | 113400 | 25606941398 | 1658 | 1656 | 1659 | 1655 | 1837 |
| 609 | 20250312 | 113300 | 25603898681 | 1659 | 1656 | 1659 | 1655 | 5693 |
| 610 | 20250312 | 113200 | 25594469375 | 1659 | 1658 | 1660 | 1655 | 5384 |
| 611 | 20250312 | 113100 | 25585544030 | 1659 | 1658 | 1660 | 1656 | 3843 |
| 612 | 20250312 | 113000 | 25579173509 | 1658 | 1657 | 1660 | 1655 | 9487 |
| 613 | 20250312 | 112900 | 25563448929 | 1656 | 1653 | 1657 | 1652 | 15055 |
| 614 | 20250312 | 112800 | 25538552900 | 1653 | 1653 | 1654 | 1652 | 17186 |
| 615 | 20250312 | 112700 | 25510146403 | 1653 | 1655 | 1657 | 1653 | 14030 |
| 616 | 20250312 | 112600 | 25486940814 | 1655 | 1652 | 1658 | 1652 | 20166 |
| 617 | 20250312 | 112500 | 25453605040 | 1653 | 1658 | 1658 | 1652 | 48153 |
| 618 | 20250312 | 112400 | 25373964360 | 1658 | 1658 | 1660 | 1657 | 5755 |
| 619 | 20250312 | 112300 | 25364423095 | 1658 | 1657 | 1659 | 1656 | 14317 |
| 620 | 20250312 | 112200 | 25340707262 | 1656 | 1660 | 1660 | 1656 | 26975 |
| 621 | 20250312 | 112100 | 25295987619 | 1660 | 1660 | 1663 | 1659 | 8980 |
| 622 | 20250312 | 112000 | 25281080460 | 1663 | 1662 | 1663 | 1660 | 10852 |
| 623 | 20250312 | 111900 | 25263058028 | 1661 | 1664 | 1664 | 1659 | 24139 |
| 624 | 20250312 | 111800 | 25222963985 | 1664 | 1661 | 1664 | 1659 | 23267 |
| 625 | 20250312 | 111700 | 25184327726 | 1661 | 1666 | 1667 | 1661 | 41000 |
| 626 | 20250312 | 111600 | 25116154464 | 1665 | 1669 | 1669 | 1665 | 31704 |
| 627 | 20250312 | 111500 | 25063340594 | 1668 | 1670 | 1671 | 1668 | 12209 |
| 628 | 20250312 | 111400 | 25042964513 | 1669 | 1671 | 1674 | 1668 | 11747 |
| 629 | 20250312 | 111300 | 25023351266 | 1671 | 1675 | 1675 | 1671 | 16017 |
| 630 | 20250312 | 111200 | 24996561342 | 1675 | 1672 | 1677 | 1672 | 4797 |
| 631 | 20250312 | 111100 | 24988525144 | 1674 | 1677 | 1681 | 1670 | 12352 |
| 632 | 20250312 | 111000 | 24967826229 | 1677 | 1668 | 1677 | 1667 | 23435 |
| 633 | 20250312 | 110900 | 24928696569 | 1668 | 1668 | 1669 | 1668 | 11485 |
| 634 | 20250312 | 110800 | 24909539579 | 1668 | 1670 | 1671 | 1667 | 30644 |
| 635 | 20250312 | 110700 | 24858407030 | 1671 | 1670 | 1671 | 1669 | 14211 |
| 636 | 20250312 | 110600 | 24834675551 | 1669 | 1676 | 1676 | 1669 | 68914 |
| 637 | 20250312 | 110500 | 24719464234 | 1676 | 1678 | 1679 | 1675 | 30607 |
| 638 | 20250312 | 110400 | 24668141003 | 1679 | 1678 | 1679 | 1678 | 11287 |
| 639 | 20250312 | 110300 | 24649200565 | 1678 | 1680 | 1681 | 1678 | 14314 |
| 640 | 20250312 | 110200 | 24625166694 | 1680 | 1682 | 1682 | 1679 | 10543 |
| 641 | 20250312 | 110100 | 24607452931 | 1682 | 1683 | 1683 | 1680 | 5993 |
| 642 | 20250312 | 110000 | 24597375899 | 1682 | 1685 | 1685 | 1682 | 8732 |
| 643 | 20250312 | 105900 | 24582678752 | 1685 | 1684 | 1686 | 1683 | 8879 |
| 644 | 20250312 | 105800 | 24567724213 | 1684 | 1684 | 1684 | 1682 | 9198 |
| 645 | 20250312 | 105700 | 24552238632 | 1684 | 1687 | 1687 | 1682 | 15845 |
| 646 | 20250312 | 105600 | 24525563417 | 1687 | 1691 | 1692 | 1686 | 19736 |
| 647 | 20250312 | 105500 | 24492231919 | 1691 | 1692 | 1693 | 1690 | 13380 |
| 648 | 20250312 | 105400 | 24469597700 | 1692 | 1688 | 1693 | 1687 | 16173 |
| 649 | 20250312 | 105300 | 24442256564 | 1688 | 1688 | 1689 | 1686 | 8929 |
| 650 | 20250312 | 105200 | 24427191406 | 1688 | 1685 | 1689 | 1683 | 10348 |
| 651 | 20250312 | 105100 | 24409746287 | 1685 | 1685 | 1685 | 1682 | 1501 |
| 652 | 20250312 | 105000 | 24407218052 | 1685 | 1689 | 1690 | 1680 | 51292 |
| 653 | 20250312 | 104900 | 24320751766 | 1690 | 1688 | 1690 | 1687 | 21104 |
| 654 | 20250312 | 104800 | 24285116057 | 1689 | 1684 | 1689 | 1683 | 30757 |
| 655 | 20250312 | 104700 | 24233240974 | 1684 | 1677 | 1685 | 1677 | 10500 |
| 656 | 20250312 | 104600 | 24215593129 | 1679 | 1678 | 1679 | 1675 | 16538 |
| 657 | 20250312 | 104500 | 24187859485 | 1677 | 1681 | 1684 | 1676 | 8933 |
| 658 | 20250312 | 104400 | 24172857098 | 1684 | 1684 | 1685 | 1681 | 13094 |
| 659 | 20250312 | 104300 | 24150817847 | 1683 | 1684 | 1686 | 1681 | 24794 |
| 660 | 20250312 | 104200 | 24109083919 | 1683 | 1681 | 1687 | 1678 | 13333 |
| 661 | 20250312 | 104100 | 24086648456 | 1681 | 1679 | 1681 | 1676 | 5917 |
| 662 | 20250312 | 104000 | 24076717630 | 1679 | 1678 | 1683 | 1678 | 12198 |
| 663 | 20250312 | 103900 | 24056213303 | 1677 | 1676 | 1684 | 1676 | 23861 |
| 664 | 20250312 | 103800 | 24016127710 | 1677 | 1676 | 1677 | 1675 | 11350 |
| 665 | 20250312 | 103700 | 23997103541 | 1676 | 1674 | 1676 | 1671 | 66941 |
| 666 | 20250312 | 103600 | 23885155116 | 1674 | 1678 | 1680 | 1673 | 29573 |
| 667 | 20250312 | 103500 | 23835635617 | 1678 | 1681 | 1681 | 1677 | 14505 |
| 668 | 20250312 | 103400 | 23811284549 | 1680 | 1683 | 1683 | 1679 | 17075 |
| 669 | 20250312 | 103300 | 23782591847 | 1683 | 1685 | 1687 | 1681 | 17192 |
| 670 | 20250312 | 103200 | 23753641386 | 1685 | 1675 | 1689 | 1672 | 49796 |
| 671 | 20250312 | 103100 | 23670151095 | 1675 | 1678 | 1679 | 1674 | 99836 |
| 672 | 20250312 | 103000 | 23502882759 | 1678 | 1679 | 1680 | 1677 | 28457 |
| 673 | 20250312 | 102900 | 23455116212 | 1679 | 1688 | 1689 | 1678 | 99043 |
| 674 | 20250312 | 102800 | 23288513628 | 1688 | 1693 | 1694 | 1687 | 59135 |
| 675 | 20250312 | 102700 | 23188566378 | 1693 | 1695 | 1695 | 1691 | 44314 |
| 676 | 20250312 | 102600 | 23113567139 | 1696 | 1693 | 1697 | 1692 | 30972 |
| 677 | 20250312 | 102500 | 23061128245 | 1694 | 1700 | 1700 | 1692 | 50733 |
| 678 | 20250312 | 102400 | 22975141057 | 1700 | 1700 | 1700 | 1695 | 22907 |
| 679 | 20250312 | 102300 | 22936256600 | 1700 | 1701 | 1703 | 1699 | 24476 |
| 680 | 20250312 | 102200 | 22894630096 | 1702 | 1694 | 1703 | 1694 | 32928 |
| 681 | 20250312 | 102100 | 22838756032 | 1694 | 1694 | 1697 | 1693 | 38491 |
| 682 | 20250312 | 102000 | 22773557943 | 1694 | 1697 | 1697 | 1694 | 40600 |
| 683 | 20250312 | 101900 | 22704726503 | 1697 | 1697 | 1698 | 1696 | 46577 |
| 684 | 20250312 | 101800 | 22625704603 | 1697 | 1705 | 1706 | 1694 | 147334 |
| 685 | 20250312 | 101700 | 22375290553 | 1704 | 1706 | 1710 | 1704 | 25188 |
| 686 | 20250312 | 101600 | 22332308903 | 1706 | 1706 | 1710 | 1702 | 73222 |
| 687 | 20250312 | 101500 | 22207511045 | 1706 | 1721 | 1724 | 1704 | 442202 |
| 688 | 20250312 | 101400 | 21451619774 | 1722 | 1720 | 1725 | 1717 | 24680 |
| 689 | 20250312 | 101300 | 21409163492 | 1720 | 1716 | 1720 | 1715 | 41294 |
| 690 | 20250312 | 101200 | 21338275240 | 1717 | 1724 | 1727 | 1716 | 81471 |
| 691 | 20250312 | 101100 | 21198102727 | 1727 | 1729 | 1730 | 1724 | 24161 |
| 692 | 20250312 | 101000 | 21156353312 | 1730 | 1729 | 1731 | 1727 | 28199 |
| 693 | 20250312 | 100900 | 21107587406 | 1729 | 1730 | 1731 | 1720 | 71960 |
| 694 | 20250312 | 100800 | 20983492903 | 1724 | 1729 | 1731 | 1724 | 68441 |
| 695 | 20250312 | 100700 | 20865253967 | 1729 | 1730 | 1730 | 1727 | 26127 |
| 696 | 20250312 | 100600 | 20820090260 | 1730 | 1732 | 1732 | 1727 | 21649 |
| 697 | 20250312 | 100500 | 20782631056 | 1732 | 1733 | 1735 | 1727 | 60087 |
| 698 | 20250312 | 100400 | 20678638864 | 1734 | 1738 | 1742 | 1730 | 62701 |
| 699 | 20250312 | 100300 | 20569777762 | 1738 | 1729 | 1740 | 1728 | 69264 |
| 700 | 20250312 | 100200 | 20449508395 | 1730 | 1730 | 1734 | 1727 | 40208 |
| 701 | 20250312 | 100100 | 20379960347 | 1730 | 1729 | 1735 | 1728 | 58554 |
| 702 | 20250312 | 100000 | 20278628894 | 1729 | 1740 | 1741 | 1727 | 94396 |
| 703 | 20250312 | 095900 | 20115001153 | 1740 | 1735 | 1741 | 1734 | 76845 |
| 704 | 20250312 | 095800 | 19981441391 | 1734 | 1729 | 1735 | 1728 | 41171 |
| 705 | 20250312 | 095700 | 19910210073 | 1729 | 1719 | 1736 | 1712 | 99129 |
| 706 | 20250312 | 095600 | 19738824298 | 1712 | 1742 | 1745 | 1710 | 223179 |
| 707 | 20250312 | 095500 | 19353049615 | 1741 | 1742 | 1745 | 1739 | 111912 |
| 708 | 20250312 | 095400 | 19158127766 | 1743 | 1751 | 1753 | 1741 | 131121 |
| 709 | 20250312 | 095300 | 18929165929 | 1752 | 1760 | 1766 | 1747 | 210007 |
| 710 | 20250312 | 095200 | 18560477685 | 1760 | 1744 | 1761 | 1744 | 200910 |
| 711 | 20250312 | 095100 | 18208421829 | 1744 | 1740 | 1745 | 1738 | 95480 |
| 712 | 20250312 | 095000 | 18042079962 | 1739 | 1746 | 1748 | 1739 | 72590 |
| 713 | 20250312 | 094900 | 17915564267 | 1747 | 1735 | 1747 | 1733 | 203728 |
| 714 | 20250312 | 094800 | 17560730055 | 1735 | 1737 | 1742 | 1734 | 170398 |
| 715 | 20250312 | 094700 | 17264594363 | 1737 | 1719 | 1740 | 1718 | 250259 |
| 716 | 20250312 | 094600 | 16831043748 | 1719 | 1715 | 1720 | 1715 | 31355 |
| 717 | 20250312 | 094500 | 16777146566 | 1720 | 1710 | 1720 | 1708 | 50710 |
| 718 | 20250312 | 094400 | 16690280681 | 1710 | 1713 | 1714 | 1709 | 39405 |
| 719 | 20250312 | 094300 | 16622845154 | 1714 | 1715 | 1716 | 1711 | 39808 |
| 720 | 20250312 | 094200 | 16554613007 | 1716 | 1714 | 1718 | 1712 | 43620 |
| 721 | 20250312 | 094100 | 16479811152 | 1714 | 1709 | 1714 | 1707 | 17173 |
| 722 | 20250312 | 094000 | 16450459416 | 1709 | 1715 | 1716 | 1708 | 27291 |
| 723 | 20250312 | 093900 | 16403757282 | 1715 | 1707 | 1717 | 1706 | 56621 |
| 724 | 20250312 | 093800 | 16306731315 | 1707 | 1714 | 1719 | 1705 | 82343 |
| 725 | 20250312 | 093700 | 16165863724 | 1713 | 1709 | 1724 | 1708 | 70270 |
| 726 | 20250312 | 093600 | 16045387967 | 1709 | 1708 | 1710 | 1706 | 25652 |
| 727 | 20250312 | 093500 | 16001571202 | 1709 | 1715 | 1715 | 1705 | 34150 |
| 728 | 20250312 | 093400 | 15943205620 | 1715 | 1714 | 1716 | 1701 | 94424 |
| 729 | 20250312 | 093300 | 15782102725 | 1714 | 1718 | 1718 | 1710 | 50588 |
| 730 | 20250312 | 093200 | 15695378946 | 1718 | 1712 | 1721 | 1711 | 79416 |
| 731 | 20250312 | 093100 | 15559140642 | 1712 | 1708 | 1718 | 1706 | 100840 |
| 732 | 20250312 | 093000 | 15386684082 | 1707 | 1730 | 1730 | 1706 | 250055 |
| 733 | 20250312 | 092900 | 14957437557 | 1730 | 1737 | 1737 | 1724 | 98904 |
| 734 | 20250312 | 092800 | 14786456763 | 1737 | 1749 | 1750 | 1733 | 108519 |
| 735 | 20250312 | 092700 | 14597554693 | 1745 | 1750 | 1756 | 1741 | 173120 |
| 736 | 20250312 | 092600 | 14294790967 | 1750 | 1743 | 1756 | 1740 | 179785 |
| 737 | 20250312 | 092500 | 13980267891 | 1743 | 1733 | 1749 | 1730 | 143424 |
| 738 | 20250312 | 092400 | 13730456889 | 1727 | 1733 | 1734 | 1720 | 108259 |
| 739 | 20250312 | 092300 | 13543486892 | 1733 | 1733 | 1735 | 1719 | 169753 |
| 740 | 20250312 | 092200 | 13250657764 | 1735 | 1735 | 1739 | 1725 | 229633 |
| 741 | 20250312 | 092100 | 12853257421 | 1733 | 1739 | 1748 | 1733 | 114121 |
| 742 | 20250312 | 092000 | 12654772879 | 1739 | 1740 | 1750 | 1737 | 142165 |
| 743 | 20250312 | 091900 | 12406993405 | 1740 | 1759 | 1770 | 1740 | 266640 |
| 744 | 20250312 | 091800 | 11940196438 | 1759 | 1763 | 1765 | 1750 | 152626 |
| 745 | 20250312 | 091700 | 11672174837 | 1763 | 1773 | 1773 | 1763 | 59281 |
| 746 | 20250312 | 091600 | 11567384584 | 1773 | 1778 | 1782 | 1763 | 111173 |
| 747 | 20250312 | 091500 | 11370408028 | 1780 | 1763 | 1781 | 1762 | 181779 |
| 748 | 20250312 | 091400 | 11047740441 | 1764 | 1766 | 1767 | 1760 | 53149 |
| 749 | 20250312 | 091300 | 10953981971 | 1765 | 1765 | 1774 | 1758 | 164190 |
| 750 | 20250312 | 091200 | 10664269274 | 1765 | 1783 | 1784 | 1753 | 277660 |
| 751 | 20250312 | 091100 | 10173798349 | 1784 | 1797 | 1797 | 1784 | 121770 |
| 752 | 20250312 | 091000 | 9955886648 | 1796 | 1802 | 1802 | 1794 | 106662 |
| 753 | 20250312 | 090900 | 9764159106 | 1802 | 1784 | 1802 | 1782 | 238207 |
| 754 | 20250312 | 090800 | 9337372596 | 1785 | 1809 | 1810 | 1776 | 346857 |
| 755 | 20250312 | 090700 | 8714261182 | 1809 | 1818 | 1824 | 1803 | 221102 |
| 756 | 20250312 | 090600 | 8312981892 | 1818 | 1838 | 1850 | 1812 | 430682 |
| 757 | 20250312 | 090500 | 7524501067 | 1838 | 1828 | 1866 | 1821 | 846728 |
| 758 | 20250312 | 090400 | 5964178159 | 1828 | 1757 | 1840 | 1750 | 1153755 |
| 759 | 20250312 | 090300 | 3877413755 | 1757 | 1730 | 1760 | 1708 | 692308 |
| 760 | 20250312 | 090200 | 2678515228 | 1737 | 1737 | 1737 | 1737 | 0 |
| 761 | 20250312 | 090100 | 2678515228 | 1737 | 1711 | 1737 | 1701 | 408230 |
| 762 | 20250312 | 090000 | 1975504308 | 1712 | 1580 | 1725 | 1570 | 1173977 |