40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 212300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 3 | 20231030 | 212200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20231030 | 212100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20231030 | 212000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20231030 | 211900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20231030 | 211800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20231030 | 211700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20231030 | 211600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20231030 | 211500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20231030 | 211400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20231030 | 211300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20231030 | 211200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20231030 | 211100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20231030 | 211000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20231030 | 210900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20231030 | 210800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20231030 | 210700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20231030 | 210600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20231030 | 210500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20231030 | 210400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20231030 | 210300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20231030 | 210200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20231030 | 210100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20231030 | 210000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20231030 | 205900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20231030 | 205800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20231030 | 205700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20231030 | 205600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20231030 | 205500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20231030 | 205400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20231030 | 205300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 33 | 20231030 | 205200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20231030 | 205100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20231030 | 205000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20231030 | 204900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20231030 | 204800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20231030 | 204700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20231030 | 204600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20231030 | 204500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20231030 | 204400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20231030 | 204300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20231030 | 204200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20231030 | 204100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20231030 | 204000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20231030 | 203900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20231030 | 203800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20231030 | 203700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20231030 | 203600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20231030 | 203500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20231030 | 203400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20231030 | 203300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20231030 | 203200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20231030 | 203100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20231030 | 203000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20231030 | 202900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20231030 | 202800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20231030 | 202700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20231030 | 202600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20231030 | 202500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20231030 | 202400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20231030 | 202300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 63 | 20231030 | 202200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20231030 | 202100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20231030 | 202000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20231030 | 201900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20231030 | 201800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20231030 | 201700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20231030 | 201600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20231030 | 201500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20231030 | 201400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20231030 | 201300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20231030 | 201200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20231030 | 201100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20231030 | 201000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20231030 | 200900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20231030 | 200800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20231030 | 200700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20231030 | 200600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20231030 | 200500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20231030 | 200400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20231030 | 200300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20231030 | 200200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20231030 | 200100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20231030 | 200000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20231030 | 195900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20231030 | 195800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20231030 | 195700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20231030 | 195600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20231030 | 195500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20231030 | 195400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20231030 | 195300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 93 | 20231030 | 195200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20231030 | 195100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20231030 | 195000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20231030 | 194900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20231030 | 194800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20231030 | 194700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20231030 | 194600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20231030 | 194500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20231030 | 194400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20231030 | 194300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20231030 | 194200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20231030 | 194100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20231030 | 194000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20231030 | 193900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20231030 | 193800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20231030 | 193700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20231030 | 193600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20231030 | 193500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20231030 | 193400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20231030 | 193300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20231030 | 193200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20231030 | 193100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20231030 | 193000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20231030 | 192900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20231030 | 192800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20231030 | 192700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20231030 | 192600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20231030 | 192500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20231030 | 192400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20231030 | 192300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 123 | 20231030 | 192200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20231030 | 192100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20231030 | 192000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20231030 | 191900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20231030 | 191800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20231030 | 191700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20231030 | 191600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20231030 | 191500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20231030 | 191400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20231030 | 191300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20231030 | 191200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20231030 | 191100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20231030 | 191000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20231030 | 190900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20231030 | 190800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20231030 | 190700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20231030 | 190600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20231030 | 190500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20231030 | 190400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20231030 | 190300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20231030 | 190200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20231030 | 190100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20231030 | 190000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20231030 | 185900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20231030 | 185800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20231030 | 185700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20231030 | 185600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20231030 | 185500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20231030 | 185400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20231030 | 185300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 153 | 20231030 | 185200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20231030 | 185100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20231030 | 185000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20231030 | 184900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20231030 | 184800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20231030 | 184700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20231030 | 184600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20231030 | 184500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20231030 | 184400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20231030 | 184300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20231030 | 184200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20231030 | 184100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20231030 | 184000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20231030 | 183900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20231030 | 183800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20231030 | 183700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20231030 | 183600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20231030 | 183500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20231030 | 183400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20231030 | 183300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20231030 | 183200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20231030 | 183100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20231030 | 183000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20231030 | 182900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20231030 | 182800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20231030 | 182700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20231030 | 182600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20231030 | 182500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20231030 | 182400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20231030 | 182300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 183 | 20231030 | 182200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20231030 | 182100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20231030 | 182000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20231030 | 181900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20231030 | 181800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20231030 | 181700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20231030 | 181600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20231030 | 181500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20231030 | 181400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20231030 | 181300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20231030 | 181200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20231030 | 181100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20231030 | 181000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20231030 | 180900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20231030 | 180800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20231030 | 180700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20231030 | 180600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20231030 | 180500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20231030 | 180400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20231030 | 180300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20231030 | 180200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20231030 | 180100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20231030 | 180000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20231030 | 175900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20231030 | 175800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20231030 | 175700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20231030 | 175600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20231030 | 175500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20231030 | 175400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20231030 | 175300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 213 | 20231030 | 175200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20231030 | 175100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20231030 | 175000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20231030 | 174900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20231030 | 174800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20231030 | 174700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20231030 | 174600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20231030 | 174500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20231030 | 174400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20231030 | 174300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20231030 | 174200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20231030 | 174100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20231030 | 174000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20231030 | 173900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20231030 | 173800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20231030 | 173700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20231030 | 173600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20231030 | 173500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20231030 | 173400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20231030 | 173300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20231030 | 173200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20231030 | 173100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20231030 | 173000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20231030 | 172900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20231030 | 172800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20231030 | 172700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20231030 | 172600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20231030 | 172500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20231030 | 172400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20231030 | 172300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 243 | 20231030 | 172200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20231030 | 172100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20231030 | 172000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20231030 | 171900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20231030 | 171800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20231030 | 171700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20231030 | 171600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20231030 | 171500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20231030 | 171400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20231030 | 171300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20231030 | 171200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20231030 | 171100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20231030 | 171000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20231030 | 170900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20231030 | 170800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20231030 | 170700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20231030 | 170600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20231030 | 170500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20231030 | 170400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20231030 | 170300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20231030 | 170200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20231030 | 170100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20231030 | 170000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20231030 | 165900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20231030 | 165800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20231030 | 165700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20231030 | 165600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20231030 | 165500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20231030 | 165400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20231030 | 165300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 273 | 20231030 | 165200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20231030 | 165100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20231030 | 165000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20231030 | 164900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20231030 | 164800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20231030 | 164700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20231030 | 164600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20231030 | 164500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20231030 | 164400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20231030 | 164300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20231030 | 164200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20231030 | 164100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20231030 | 164000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20231030 | 163900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20231030 | 163800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20231030 | 163700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20231030 | 163600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20231030 | 163500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20231030 | 163400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20231030 | 163300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20231030 | 163200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20231030 | 163100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20231030 | 163000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20231030 | 162900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20231030 | 162800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20231030 | 162700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20231030 | 162600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20231030 | 162500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20231030 | 162400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20231030 | 162300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 303 | 20231030 | 162200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20231030 | 162100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20231030 | 162000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20231030 | 161900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20231030 | 161800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20231030 | 161700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20231030 | 161600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 310 | 20231030 | 161500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 311 | 20231030 | 161400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 312 | 20231030 | 161300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 313 | 20231030 | 161200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 314 | 20231030 | 161100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 315 | 20231030 | 161000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 316 | 20231030 | 160900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 317 | 20231030 | 160800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 318 | 20231030 | 160700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 319 | 20231030 | 160600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 320 | 20231030 | 160500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 321 | 20231030 | 160400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 322 | 20231030 | 160300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20231030 | 160200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20231030 | 160100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20231030 | 160000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20231030 | 155900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20231030 | 155800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20231030 | 155700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20231030 | 155600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20231030 | 155500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 331 | 20231030 | 155400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 332 | 20231030 | 155300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 333 | 20231030 | 155200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 334 | 20231030 | 155100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 335 | 20231030 | 155000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 336 | 20231030 | 154900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 337 | 20231030 | 154800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 338 | 20231030 | 154700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 339 | 20231030 | 154600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 340 | 20231030 | 154500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 341 | 20231030 | 154400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 342 | 20231030 | 154300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 343 | 20231030 | 154200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 344 | 20231030 | 154100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 345 | 20231030 | 154000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 346 | 20231030 | 153900 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 347 | 20231030 | 153800 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20231030 | 153700 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 349 | 20231030 | 153600 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 350 | 20231030 | 153500 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 351 | 20231030 | 153400 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 352 | 20231030 | 153300 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 353 | 20231030 | 153200 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20231030 | 153100 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 355 | 20231030 | 153000 | 7596736560 | 15420 | 15420 | 15420 | 15420 | 6056 |
| 356 | 20231030 | 152900 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 357 | 20231030 | 152800 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 358 | 20231030 | 152700 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 359 | 20231030 | 152600 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 360 | 20231030 | 152500 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 361 | 20231030 | 152400 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 362 | 20231030 | 152300 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 363 | 20231030 | 152200 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 364 | 20231030 | 152100 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 365 | 20231030 | 152000 | 7503353040 | 15420 | 15420 | 15420 | 15420 | 0 |
| 366 | 20231030 | 151900 | 7503353040 | 15420 | 15400 | 15420 | 15390 | 227 |
| 367 | 20231030 | 151800 | 7499857340 | 15390 | 15410 | 15420 | 15390 | 1560 |
| 368 | 20231030 | 151700 | 7475833610 | 15420 | 15430 | 15440 | 15400 | 462 |
| 369 | 20231030 | 151600 | 7468713610 | 15430 | 15460 | 15460 | 15430 | 440 |
| 370 | 20231030 | 151500 | 7461919570 | 15460 | 15470 | 15470 | 15450 | 523 |
| 371 | 20231030 | 151400 | 7453833430 | 15470 | 15420 | 15470 | 15410 | 797 |
| 372 | 20231030 | 151300 | 7441526150 | 15420 | 15410 | 15420 | 15410 | 426 |
| 373 | 20231030 | 151200 | 7434959940 | 15410 | 15420 | 15420 | 15410 | 95 |
| 374 | 20231030 | 151100 | 7433495660 | 15410 | 15430 | 15430 | 15410 | 554 |
| 375 | 20231030 | 151000 | 7424956630 | 15430 | 15430 | 15440 | 15410 | 441 |
| 376 | 20231030 | 150900 | 7418151930 | 15430 | 15410 | 15430 | 15400 | 434 |
| 377 | 20231030 | 150800 | 7411464820 | 15400 | 15430 | 15430 | 15400 | 553 |
| 378 | 20231030 | 150700 | 7402937380 | 15430 | 15390 | 15430 | 15390 | 383 |
| 379 | 20231030 | 150600 | 7397037960 | 15380 | 15340 | 15380 | 15320 | 1813 |
| 380 | 20231030 | 150500 | 7369211730 | 15330 | 15340 | 15340 | 15330 | 358 |
| 381 | 20231030 | 150400 | 7363720980 | 15330 | 15350 | 15350 | 15320 | 525 |
| 382 | 20231030 | 150300 | 7355672320 | 15350 | 15350 | 15350 | 15340 | 476 |
| 383 | 20231030 | 150200 | 7348366910 | 15350 | 15360 | 15360 | 15350 | 411 |
| 384 | 20231030 | 150100 | 7342057530 | 15360 | 15360 | 15370 | 15350 | 1137 |
| 385 | 20231030 | 150000 | 7324590980 | 15360 | 15340 | 15360 | 15340 | 367 |
| 386 | 20231030 | 145900 | 7318955680 | 15330 | 15290 | 15340 | 15290 | 487 |
| 387 | 20231030 | 145800 | 7311499150 | 15290 | 15260 | 15300 | 15260 | 319 |
| 388 | 20231030 | 145700 | 7306623910 | 15260 | 15290 | 15290 | 15260 | 382 |
| 389 | 20231030 | 145600 | 7300790000 | 15290 | 15300 | 15300 | 15290 | 192 |
| 390 | 20231030 | 145500 | 7297853750 | 15310 | 15290 | 15310 | 15290 | 466 |
| 391 | 20231030 | 145400 | 7290727400 | 15290 | 15310 | 15310 | 15290 | 382 |
| 392 | 20231030 | 145300 | 7284884550 | 15320 | 15340 | 15340 | 15320 | 179 |
| 393 | 20231030 | 145200 | 7282140400 | 15340 | 15370 | 15370 | 15340 | 259 |
| 394 | 20231030 | 145100 | 7278166190 | 15370 | 15360 | 15370 | 15360 | 66 |
| 395 | 20231030 | 145000 | 7277152420 | 15350 | 15420 | 15420 | 15350 | 721 |
| 396 | 20231030 | 144900 | 7266061310 | 15430 | 15420 | 15430 | 15410 | 166 |
| 397 | 20231030 | 144800 | 7263501750 | 15420 | 15440 | 15440 | 15420 | 402 |
| 398 | 20231030 | 144700 | 7257302320 | 15460 | 15480 | 15480 | 15460 | 256 |
| 399 | 20231030 | 144600 | 7253340630 | 15480 | 15430 | 15480 | 15410 | 506 |
| 400 | 20231030 | 144500 | 7245533340 | 15400 | 15460 | 15460 | 15400 | 604 |
| 401 | 20231030 | 144400 | 7236216460 | 15460 | 15480 | 15500 | 15450 | 1225 |
| 402 | 20231030 | 144300 | 7217250800 | 15460 | 15410 | 15490 | 15410 | 747 |
| 403 | 20231030 | 144200 | 7205718820 | 15410 | 15300 | 15410 | 15300 | 596 |
| 404 | 20231030 | 144100 | 7196569790 | 15310 | 15310 | 15310 | 15310 | 6 |
| 405 | 20231030 | 144000 | 7196477930 | 15310 | 15330 | 15330 | 15310 | 72 |
| 406 | 20231030 | 143900 | 7195375110 | 15320 | 15330 | 15330 | 15320 | 97 |
| 407 | 20231030 | 143800 | 7193888110 | 15330 | 15370 | 15380 | 15310 | 392 |
| 408 | 20231030 | 143700 | 7187882030 | 15370 | 15280 | 15370 | 15280 | 487 |
| 409 | 20231030 | 143600 | 7180413450 | 15250 | 15260 | 15260 | 15240 | 301 |
| 410 | 20231030 | 143500 | 7175823180 | 15270 | 15270 | 15270 | 15260 | 745 |
| 411 | 20231030 | 143400 | 7164448530 | 15270 | 15270 | 15270 | 15270 | 504 |
| 412 | 20231030 | 143300 | 7156752450 | 15290 | 15260 | 15290 | 15260 | 493 |
| 413 | 20231030 | 143200 | 7149223120 | 15270 | 15240 | 15270 | 15240 | 91 |
| 414 | 20231030 | 143100 | 7147835830 | 15270 | 15250 | 15280 | 15250 | 489 |
| 415 | 20231030 | 143000 | 7140370790 | 15270 | 15130 | 15270 | 15130 | 1647 |
| 416 | 20231030 | 142900 | 7115358910 | 15130 | 15130 | 15140 | 15130 | 62 |
| 417 | 20231030 | 142800 | 7114420300 | 15120 | 15120 | 15140 | 15110 | 913 |
| 418 | 20231030 | 142700 | 7100615730 | 15100 | 15120 | 15150 | 15100 | 2378 |
| 419 | 20231030 | 142600 | 7064691870 | 15120 | 15140 | 15140 | 15110 | 963 |
| 420 | 20231030 | 142500 | 7050131810 | 15140 | 15150 | 15150 | 15110 | 1770 |
| 421 | 20231030 | 142400 | 7023352110 | 15140 | 15180 | 15180 | 15140 | 1825 |
| 422 | 20231030 | 142300 | 6995703390 | 15180 | 15250 | 15250 | 15180 | 1341 |
| 423 | 20231030 | 142200 | 6975327520 | 15250 | 15260 | 15260 | 15220 | 422 |
| 424 | 20231030 | 142100 | 6968891800 | 15270 | 15240 | 15270 | 15200 | 839 |
| 425 | 20231030 | 142000 | 6956098960 | 15230 | 15200 | 15230 | 15200 | 387 |
| 426 | 20231030 | 141900 | 6950211400 | 15200 | 15230 | 15230 | 15180 | 451 |
| 427 | 20231030 | 141800 | 6943352960 | 15240 | 15180 | 15240 | 15170 | 710 |
| 428 | 20231030 | 141700 | 6932560640 | 15170 | 15240 | 15240 | 15160 | 1019 |
| 429 | 20231030 | 141600 | 6917080510 | 15230 | 15190 | 15230 | 15180 | 795 |
| 430 | 20231030 | 141500 | 6905002350 | 15210 | 15210 | 15210 | 15190 | 236 |
| 431 | 20231030 | 141400 | 6901413440 | 15210 | 15160 | 15210 | 15130 | 882 |
| 432 | 20231030 | 141300 | 6888045900 | 15160 | 15230 | 15230 | 15160 | 3236 |
| 433 | 20231030 | 141200 | 6838851450 | 15250 | 15290 | 15300 | 15230 | 2298 |
| 434 | 20231030 | 141100 | 6803787450 | 15280 | 15370 | 15370 | 15280 | 1200 |
| 435 | 20231030 | 141000 | 6785434270 | 15380 | 15420 | 15430 | 15370 | 334 |
| 436 | 20231030 | 140900 | 6780292050 | 15430 | 15390 | 15430 | 15370 | 585 |
| 437 | 20231030 | 140800 | 6771293160 | 15390 | 15380 | 15430 | 15380 | 280 |
| 438 | 20231030 | 140700 | 6766978640 | 15370 | 15300 | 15370 | 15300 | 752 |
| 439 | 20231030 | 140600 | 6755467650 | 15300 | 15290 | 15300 | 15290 | 11 |
| 440 | 20231030 | 140500 | 6755299450 | 15290 | 15290 | 15300 | 15290 | 400 |
| 441 | 20231030 | 140400 | 6749182390 | 15290 | 15300 | 15300 | 15270 | 368 |
| 442 | 20231030 | 140300 | 6743558920 | 15300 | 15280 | 15300 | 15280 | 800 |
| 443 | 20231030 | 140200 | 6731327780 | 15280 | 15310 | 15310 | 15280 | 883 |
| 444 | 20231030 | 140100 | 6717829940 | 15300 | 15340 | 15340 | 15300 | 1513 |
| 445 | 20231030 | 140000 | 6694653860 | 15350 | 15370 | 15380 | 15350 | 1579 |
| 446 | 20231030 | 135900 | 6670408010 | 15380 | 15390 | 15390 | 15380 | 284 |
| 447 | 20231030 | 135800 | 6666040020 | 15380 | 15390 | 15390 | 15380 | 2212 |
| 448 | 20231030 | 135700 | 6632018160 | 15390 | 15400 | 15400 | 15380 | 2018 |
| 449 | 20231030 | 135600 | 6600967670 | 15410 | 15420 | 15430 | 15400 | 894 |
| 450 | 20231030 | 135500 | 6587185680 | 15430 | 15420 | 15430 | 15420 | 517 |
| 451 | 20231030 | 135400 | 6579209060 | 15420 | 15430 | 15430 | 15420 | 435 |
| 452 | 20231030 | 135300 | 6572497140 | 15440 | 15440 | 15450 | 15440 | 396 |
| 453 | 20231030 | 135200 | 6566382880 | 15440 | 15430 | 15450 | 15430 | 42 |
| 454 | 20231030 | 135100 | 6565734790 | 15430 | 15430 | 15440 | 15410 | 311 |
| 455 | 20231030 | 135000 | 6560936780 | 15460 | 15490 | 15490 | 15430 | 152 |
| 456 | 20231030 | 134900 | 6558587380 | 15490 | 15470 | 15490 | 15420 | 1482 |
| 457 | 20231030 | 134800 | 6535692440 | 15480 | 15510 | 15510 | 15480 | 462 |
| 458 | 20231030 | 134700 | 6528537260 | 15510 | 15550 | 15590 | 15510 | 2663 |
| 459 | 20231030 | 134600 | 6487186090 | 15550 | 15580 | 15590 | 15550 | 390 |
| 460 | 20231030 | 134500 | 6481120050 | 15590 | 15640 | 15640 | 15590 | 162 |
| 461 | 20231030 | 134400 | 6478590400 | 15640 | 15590 | 15640 | 15590 | 501 |
| 462 | 20231030 | 134300 | 6470766330 | 15590 | 15530 | 15590 | 15530 | 801 |
| 463 | 20231030 | 134200 | 6458307290 | 15520 | 15510 | 15520 | 15500 | 277 |
| 464 | 20231030 | 134100 | 6454010940 | 15520 | 15530 | 15530 | 15500 | 6 |
| 465 | 20231030 | 134000 | 6453917860 | 15520 | 15540 | 15540 | 15490 | 1121 |
| 466 | 20231030 | 133900 | 6436534590 | 15540 | 15560 | 15560 | 15540 | 68 |
| 467 | 20231030 | 133800 | 6435477430 | 15560 | 15580 | 15580 | 15560 | 159 |
| 468 | 20231030 | 133700 | 6433001690 | 15580 | 15580 | 15590 | 15580 | 248 |
| 469 | 20231030 | 133600 | 6429137460 | 15580 | 15590 | 15590 | 15570 | 289 |
| 470 | 20231030 | 133500 | 6424633920 | 15590 | 15610 | 15610 | 15590 | 113 |
| 471 | 20231030 | 133400 | 6422871120 | 15600 | 15530 | 15600 | 15530 | 844 |
| 472 | 20231030 | 133300 | 6409740950 | 15520 | 15530 | 15530 | 15520 | 77 |
| 473 | 20231030 | 133200 | 6408545400 | 15520 | 15520 | 15530 | 15520 | 70 |
| 474 | 20231030 | 133100 | 6407458750 | 15520 | 15520 | 15520 | 15520 | 2 |
| 475 | 20231030 | 133000 | 6407427710 | 15500 | 15500 | 15500 | 15500 | 0 |
| 476 | 20231030 | 132900 | 6407427710 | 15500 | 15530 | 15530 | 15500 | 387 |
| 477 | 20231030 | 132800 | 6401426730 | 15520 | 15540 | 15540 | 15520 | 119 |
| 478 | 20231030 | 132700 | 6399579220 | 15540 | 15540 | 15540 | 15530 | 181 |
| 479 | 20231030 | 132600 | 6396767820 | 15540 | 15480 | 15540 | 15480 | 371 |
| 480 | 20231030 | 132500 | 6391017790 | 15480 | 15460 | 15480 | 15460 | 203 |
| 481 | 20231030 | 132400 | 6387878070 | 15460 | 15470 | 15470 | 15460 | 277 |
| 482 | 20231030 | 132300 | 6383594950 | 15470 | 15470 | 15480 | 15470 | 30 |
| 483 | 20231030 | 132200 | 6383130830 | 15480 | 15480 | 15480 | 15470 | 119 |
| 484 | 20231030 | 132100 | 6381288910 | 15480 | 15480 | 15480 | 15480 | 69 |
| 485 | 20231030 | 132000 | 6380220790 | 15480 | 15480 | 15480 | 15480 | 26 |
| 486 | 20231030 | 131900 | 6379818310 | 15470 | 15480 | 15480 | 15450 | 118 |
| 487 | 20231030 | 131800 | 6377994270 | 15450 | 15480 | 15480 | 15450 | 156 |
| 488 | 20231030 | 131700 | 6375582530 | 15490 | 15490 | 15500 | 15490 | 371 |
| 489 | 20231030 | 131600 | 6369835130 | 15490 | 15520 | 15520 | 15490 | 73 |
| 490 | 20231030 | 131500 | 6368703700 | 15490 | 15520 | 15520 | 15490 | 375 |
| 491 | 20231030 | 131400 | 6362884400 | 15520 | 15530 | 15530 | 15500 | 379 |
| 492 | 20231030 | 131300 | 6357004060 | 15530 | 15530 | 15530 | 15520 | 135 |
| 493 | 20231030 | 131200 | 6354907770 | 15530 | 15520 | 15540 | 15520 | 8 |
| 494 | 20231030 | 131100 | 6354783530 | 15500 | 15560 | 15560 | 15500 | 231 |
| 495 | 20231030 | 131000 | 6351191570 | 15550 | 15530 | 15550 | 15480 | 674 |
| 496 | 20231030 | 130900 | 6340743240 | 15550 | 15550 | 15550 | 15530 | 1599 |
| 497 | 20231030 | 130800 | 6315904610 | 15540 | 15500 | 15600 | 15490 | 1294 |
| 498 | 20231030 | 130700 | 6295775610 | 15530 | 15460 | 15530 | 15460 | 1447 |
| 499 | 20231030 | 130600 | 6273344540 | 15450 | 15510 | 15510 | 15410 | 938 |
| 500 | 20231030 | 130500 | 6258872070 | 15510 | 15450 | 15520 | 15440 | 5679 |
| 501 | 20231030 | 130400 | 6171119940 | 15450 | 15390 | 15450 | 15390 | 874 |
| 502 | 20231030 | 130300 | 6157628060 | 15350 | 15530 | 15530 | 15350 | 3476 |
| 503 | 20231030 | 130200 | 6103970120 | 15520 | 15640 | 15640 | 15520 | 1644 |
| 504 | 20231030 | 130100 | 6078338600 | 15650 | 15680 | 15720 | 15650 | 876 |
| 505 | 20231030 | 130000 | 6064586960 | 15680 | 15710 | 15710 | 15570 | 1476 |
| 506 | 20231030 | 125900 | 6041526600 | 15700 | 15620 | 15720 | 15620 | 1869 |
| 507 | 20231030 | 125800 | 6012198980 | 15640 | 15570 | 15650 | 15570 | 1634 |
| 508 | 20231030 | 125700 | 5986692370 | 15560 | 15480 | 15560 | 15470 | 869 |
| 509 | 20231030 | 125600 | 5973207450 | 15470 | 15500 | 15500 | 15460 | 1023 |
| 510 | 20231030 | 125500 | 5957372580 | 15500 | 15510 | 15510 | 15500 | 212 |
| 511 | 20231030 | 125400 | 5954085420 | 15500 | 15510 | 15540 | 15500 | 226 |
| 512 | 20231030 | 125300 | 5950579140 | 15500 | 15510 | 15510 | 15500 | 779 |
| 513 | 20231030 | 125200 | 5938503000 | 15510 | 15520 | 15550 | 15510 | 1413 |
| 514 | 20231030 | 125100 | 5916577240 | 15500 | 15510 | 15510 | 15500 | 1289 |
| 515 | 20231030 | 125000 | 5896591210 | 15510 | 15540 | 15540 | 15500 | 1012 |
| 516 | 20231030 | 124900 | 5880886780 | 15540 | 15540 | 15570 | 15530 | 843 |
| 517 | 20231030 | 124800 | 5867788240 | 15540 | 15550 | 15550 | 15530 | 536 |
| 518 | 20231030 | 124700 | 5859461700 | 15530 | 15530 | 15530 | 15530 | 70 |
| 519 | 20231030 | 124600 | 5858374600 | 15520 | 15540 | 15570 | 15520 | 1770 |
| 520 | 20231030 | 124500 | 5830872900 | 15540 | 15570 | 15570 | 15540 | 361 |
| 521 | 20231030 | 124400 | 5825259390 | 15570 | 15610 | 15610 | 15560 | 949 |
| 522 | 20231030 | 124300 | 5810469380 | 15620 | 15650 | 15650 | 15620 | 211 |
| 523 | 20231030 | 124200 | 5807170330 | 15650 | 15670 | 15670 | 15650 | 149 |
| 524 | 20231030 | 124100 | 5804836860 | 15670 | 15660 | 15680 | 15660 | 221 |
| 525 | 20231030 | 124000 | 5801372430 | 15640 | 15630 | 15640 | 15630 | 417 |
| 526 | 20231030 | 123900 | 5794854590 | 15630 | 15630 | 15700 | 15630 | 752 |
| 527 | 20231030 | 123800 | 5783075500 | 15630 | 15540 | 15630 | 15540 | 469 |
| 528 | 20231030 | 123700 | 5775770470 | 15540 | 15570 | 15570 | 15540 | 514 |
| 529 | 20231030 | 123600 | 5767773330 | 15580 | 15610 | 15610 | 15580 | 319 |
| 530 | 20231030 | 123500 | 5762800000 | 15610 | 15610 | 15630 | 15610 | 107 |
| 531 | 20231030 | 123400 | 5761129670 | 15620 | 15620 | 15620 | 15600 | 620 |
| 532 | 20231030 | 123300 | 5751448450 | 15620 | 15640 | 15640 | 15620 | 155 |
| 533 | 20231030 | 123200 | 5749024950 | 15640 | 15680 | 15680 | 15640 | 125 |
| 534 | 20231030 | 123100 | 5747069030 | 15650 | 15610 | 15680 | 15610 | 535 |
| 535 | 20231030 | 123000 | 5738705010 | 15620 | 15660 | 15660 | 15620 | 1682 |
| 536 | 20231030 | 122900 | 5712407160 | 15650 | 15720 | 15720 | 15650 | 2386 |
| 537 | 20231030 | 122800 | 5674988550 | 15720 | 15740 | 15740 | 15720 | 238 |
| 538 | 20231030 | 122700 | 5671246720 | 15720 | 15720 | 15740 | 15710 | 172 |
| 539 | 20231030 | 122600 | 5668541760 | 15720 | 15720 | 15730 | 15710 | 123 |
| 540 | 20231030 | 122500 | 5666608330 | 15730 | 15720 | 15740 | 15720 | 380 |
| 541 | 20231030 | 122400 | 5660631680 | 15730 | 15720 | 15740 | 15710 | 268 |
| 542 | 20231030 | 122300 | 5656418410 | 15710 | 15710 | 15720 | 15710 | 158 |
| 543 | 20231030 | 122200 | 5653935980 | 15710 | 15730 | 15730 | 15710 | 307 |
| 544 | 20231030 | 122100 | 5649110470 | 15730 | 15730 | 15730 | 15710 | 264 |
| 545 | 20231030 | 122000 | 5644960510 | 15730 | 15720 | 15730 | 15710 | 342 |
| 546 | 20231030 | 121900 | 5639585480 | 15720 | 15700 | 15730 | 15700 | 524 |
| 547 | 20231030 | 121800 | 5631350000 | 15680 | 15700 | 15700 | 15680 | 570 |
| 548 | 20231030 | 121700 | 5622407070 | 15700 | 15670 | 15700 | 15650 | 707 |
| 549 | 20231030 | 121600 | 5611326650 | 15650 | 15680 | 15680 | 15650 | 238 |
| 550 | 20231030 | 121500 | 5607597240 | 15640 | 15650 | 15650 | 15640 | 116 |
| 551 | 20231030 | 121400 | 5605782660 | 15640 | 15630 | 15670 | 15630 | 429 |
| 552 | 20231030 | 121300 | 5599071630 | 15630 | 15650 | 15680 | 15630 | 667 |
| 553 | 20231030 | 121200 | 5588639590 | 15640 | 15520 | 15640 | 15520 | 1467 |
| 554 | 20231030 | 121100 | 5565789200 | 15520 | 15570 | 15570 | 15520 | 1916 |
| 555 | 20231030 | 121000 | 5536035140 | 15580 | 15660 | 15670 | 15580 | 1575 |
| 556 | 20231030 | 120900 | 5511436320 | 15660 | 15670 | 15670 | 15660 | 206 |
| 557 | 20231030 | 120800 | 5508208650 | 15670 | 15680 | 15680 | 15670 | 122 |
| 558 | 20231030 | 120700 | 5506296050 | 15680 | 15680 | 15700 | 15680 | 430 |
| 559 | 20231030 | 120600 | 5499552880 | 15670 | 15700 | 15700 | 15670 | 643 |
| 560 | 20231030 | 120500 | 5489469080 | 15700 | 15720 | 15720 | 15700 | 384 |
| 561 | 20231030 | 120400 | 5483433320 | 15720 | 15710 | 15730 | 15690 | 514 |
| 562 | 20231030 | 120300 | 5475364550 | 15700 | 15710 | 15730 | 15700 | 103 |
| 563 | 20231030 | 120200 | 5473746760 | 15710 | 15710 | 15710 | 15710 | 35 |
| 564 | 20231030 | 120100 | 5473196910 | 15710 | 15710 | 15710 | 15700 | 370 |
| 565 | 20231030 | 120000 | 5467387010 | 15700 | 15720 | 15720 | 15690 | 1001 |
| 566 | 20231030 | 115900 | 5451669560 | 15720 | 15750 | 15750 | 15720 | 121 |
| 567 | 20231030 | 115800 | 5449767100 | 15750 | 15710 | 15770 | 15710 | 300 |
| 568 | 20231030 | 115700 | 5445049880 | 15710 | 15730 | 15740 | 15710 | 550 |
| 569 | 20231030 | 115600 | 5436406940 | 15730 | 15750 | 15750 | 15730 | 605 |
| 570 | 20231030 | 115500 | 5426888330 | 15750 | 15740 | 15780 | 15740 | 362 |
| 571 | 20231030 | 115400 | 5421188660 | 15740 | 15770 | 15770 | 15740 | 1304 |
| 572 | 20231030 | 115300 | 5400651900 | 15750 | 15780 | 15780 | 15750 | 606 |
| 573 | 20231030 | 115200 | 5391102370 | 15760 | 15770 | 15780 | 15760 | 417 |
| 574 | 20231030 | 115100 | 5384525540 | 15760 | 15780 | 15780 | 15750 | 1520 |
| 575 | 20231030 | 115000 | 5360573540 | 15780 | 15790 | 15790 | 15770 | 290 |
| 576 | 20231030 | 114900 | 5355999080 | 15780 | 15780 | 15800 | 15770 | 1037 |
| 577 | 20231030 | 114800 | 5339636190 | 15770 | 15790 | 15800 | 15770 | 650 |
| 578 | 20231030 | 114700 | 5329378300 | 15800 | 15830 | 15830 | 15800 | 1686 |
| 579 | 20231030 | 114600 | 5302709520 | 15850 | 15840 | 15850 | 15820 | 187 |
| 580 | 20231030 | 114500 | 5299747570 | 15850 | 15880 | 15880 | 15850 | 455 |
| 581 | 20231030 | 114400 | 5292530550 | 15890 | 15900 | 15900 | 15850 | 3222 |
| 582 | 20231030 | 114300 | 5241319800 | 15890 | 15860 | 15890 | 15840 | 973 |
| 583 | 20231030 | 114200 | 5225875480 | 15880 | 15790 | 15880 | 15790 | 824 |
| 584 | 20231030 | 114100 | 5212822980 | 15790 | 15830 | 15830 | 15750 | 351 |
| 585 | 20231030 | 114000 | 5207287490 | 15820 | 15790 | 15840 | 15790 | 457 |
| 586 | 20231030 | 113900 | 5200061200 | 15790 | 15790 | 15790 | 15780 | 176 |
| 587 | 20231030 | 113800 | 5197282790 | 15770 | 15800 | 15800 | 15770 | 345 |
| 588 | 20231030 | 113700 | 5191834850 | 15800 | 15810 | 15810 | 15790 | 269 |
| 589 | 20231030 | 113600 | 5187584790 | 15830 | 15850 | 15850 | 15830 | 60 |
| 590 | 20231030 | 113500 | 5186634130 | 15860 | 15860 | 15880 | 15830 | 394 |
| 591 | 20231030 | 113400 | 5180388840 | 15830 | 15780 | 15860 | 15780 | 554 |
| 592 | 20231030 | 113300 | 5171622830 | 15780 | 15750 | 15780 | 15740 | 919 |
| 593 | 20231030 | 113200 | 5157149810 | 15750 | 15750 | 15750 | 15740 | 1915 |
| 594 | 20231030 | 113100 | 5127006730 | 15750 | 15780 | 15780 | 15750 | 802 |
| 595 | 20231030 | 113000 | 5114368950 | 15800 | 15750 | 15800 | 15750 | 318 |
| 596 | 20231030 | 112900 | 5109354140 | 15760 | 15760 | 15760 | 15760 | 362 |
| 597 | 20231030 | 112800 | 5103649020 | 15740 | 15810 | 15810 | 15740 | 2171 |
| 598 | 20231030 | 112700 | 5069416630 | 15820 | 15820 | 15820 | 15810 | 198 |
| 599 | 20231030 | 112600 | 5066286070 | 15810 | 15820 | 15820 | 15810 | 115 |
| 600 | 20231030 | 112500 | 5064467910 | 15830 | 15820 | 15830 | 15820 | 67 |
| 601 | 20231030 | 112400 | 5063407740 | 15810 | 15840 | 15850 | 15810 | 409 |
| 602 | 20231030 | 112300 | 5056932540 | 15830 | 15810 | 15870 | 15810 | 1089 |
| 603 | 20231030 | 112200 | 5039691500 | 15810 | 15840 | 15850 | 15810 | 1208 |
| 604 | 20231030 | 112100 | 5020581850 | 15830 | 15860 | 15860 | 15810 | 793 |
| 605 | 20231030 | 112000 | 5008029730 | 15870 | 15820 | 15870 | 15820 | 6 |
| 606 | 20231030 | 111900 | 5007934660 | 15810 | 15770 | 15810 | 15770 | 362 |
| 607 | 20231030 | 111800 | 5002212520 | 15770 | 15740 | 15850 | 15720 | 2324 |
| 608 | 20231030 | 111700 | 4965556370 | 15720 | 15800 | 15800 | 15720 | 1586 |
| 609 | 20231030 | 111600 | 4940579680 | 15800 | 15910 | 15910 | 15800 | 924 |
| 610 | 20231030 | 111500 | 4925929020 | 15910 | 15910 | 15940 | 15900 | 96 |
| 611 | 20231030 | 111400 | 4924401620 | 15910 | 15970 | 15970 | 15910 | 209 |
| 612 | 20231030 | 111300 | 4921071230 | 15950 | 15970 | 15970 | 15950 | 589 |
| 613 | 20231030 | 111200 | 4911672710 | 16010 | 15930 | 16020 | 15930 | 622 |
| 614 | 20231030 | 111100 | 4901728500 | 15930 | 15830 | 15940 | 15830 | 513 |
| 615 | 20231030 | 111000 | 4893581710 | 15830 | 15740 | 15840 | 15740 | 1560 |
| 616 | 20231030 | 110900 | 4868962110 | 15740 | 15740 | 15750 | 15720 | 744 |
| 617 | 20231030 | 110800 | 4857251370 | 15740 | 15760 | 15760 | 15720 | 557 |
| 618 | 20231030 | 110700 | 4848482930 | 15770 | 15740 | 15780 | 15720 | 1518 |
| 619 | 20231030 | 110600 | 4824588800 | 15740 | 15790 | 15810 | 15730 | 3323 |
| 620 | 20231030 | 110500 | 4772254310 | 15770 | 15820 | 15820 | 15770 | 913 |
| 621 | 20231030 | 110400 | 4757830760 | 15820 | 15910 | 15910 | 15820 | 866 |
| 622 | 20231030 | 110300 | 4744082110 | 15920 | 15920 | 15920 | 15910 | 253 |
| 623 | 20231030 | 110200 | 4740056230 | 15910 | 15930 | 15930 | 15910 | 349 |
| 624 | 20231030 | 110100 | 4734499740 | 15930 | 15920 | 15940 | 15920 | 152 |
| 625 | 20231030 | 110000 | 4732078390 | 15930 | 15850 | 15980 | 15850 | 563 |
| 626 | 20231030 | 105900 | 4723119860 | 15850 | 15930 | 15950 | 15840 | 2423 |
| 627 | 20231030 | 105800 | 4684627140 | 15930 | 16100 | 16100 | 15930 | 1794 |
| 628 | 20231030 | 105700 | 4655910020 | 16100 | 16160 | 16160 | 16090 | 520 |
| 629 | 20231030 | 105600 | 4647518810 | 16170 | 16150 | 16210 | 16150 | 1049 |
| 630 | 20231030 | 105500 | 4630555740 | 16140 | 16130 | 16150 | 16110 | 3134 |
| 631 | 20231030 | 105400 | 4580025860 | 16150 | 16170 | 16170 | 16130 | 1441 |
| 632 | 20231030 | 105300 | 4556765590 | 16140 | 16150 | 16280 | 16140 | 3503 |
| 633 | 20231030 | 105200 | 4499985630 | 16130 | 16060 | 16150 | 16060 | 2538 |
| 634 | 20231030 | 105100 | 4459080680 | 16060 | 15940 | 16100 | 15940 | 1491 |
| 635 | 20231030 | 105000 | 4435250890 | 15920 | 15850 | 15930 | 15850 | 698 |
| 636 | 20231030 | 104900 | 4424175080 | 15840 | 15840 | 15870 | 15830 | 810 |
| 637 | 20231030 | 104800 | 4411335240 | 15850 | 15790 | 15850 | 15790 | 249 |
| 638 | 20231030 | 104700 | 4407397110 | 15790 | 15810 | 15810 | 15780 | 534 |
| 639 | 20231030 | 104600 | 4398961020 | 15790 | 15790 | 15850 | 15770 | 883 |
| 640 | 20231030 | 104500 | 4384990850 | 15760 | 15740 | 15800 | 15720 | 897 |
| 641 | 20231030 | 104400 | 4370875000 | 15730 | 15830 | 15860 | 15730 | 3108 |
| 642 | 20231030 | 104300 | 4321768440 | 15830 | 15950 | 15950 | 15830 | 1507 |
| 643 | 20231030 | 104200 | 4297818040 | 15960 | 15940 | 16020 | 15930 | 1704 |
| 644 | 20231030 | 104100 | 4270634970 | 15940 | 16040 | 16090 | 15940 | 2288 |
| 645 | 20231030 | 104000 | 4234005960 | 16030 | 16200 | 16200 | 16010 | 1957 |
| 646 | 20231030 | 103900 | 4202563570 | 16170 | 16150 | 16350 | 16150 | 5268 |
| 647 | 20231030 | 103800 | 4116940810 | 16150 | 16000 | 16290 | 16000 | 10814 |
| 648 | 20231030 | 103700 | 3942199290 | 15980 | 15970 | 16050 | 15960 | 6232 |
| 649 | 20231030 | 103600 | 3842386430 | 15970 | 15900 | 15990 | 15900 | 5612 |
| 650 | 20231030 | 103500 | 3752920810 | 15900 | 15860 | 15910 | 15860 | 1039 |
| 651 | 20231030 | 103400 | 3736410760 | 15860 | 15820 | 15900 | 15820 | 1032 |
| 652 | 20231030 | 103300 | 3720044120 | 15850 | 15890 | 15900 | 15820 | 2272 |
| 653 | 20231030 | 103200 | 3684012600 | 15890 | 15860 | 15900 | 15840 | 2327 |
| 654 | 20231030 | 103100 | 3647078710 | 15850 | 15780 | 15870 | 15770 | 2481 |
| 655 | 20231030 | 103000 | 3607837470 | 15770 | 15730 | 15790 | 15730 | 1598 |
| 656 | 20231030 | 102900 | 3582628540 | 15720 | 15640 | 15730 | 15620 | 1689 |
| 657 | 20231030 | 102800 | 3556182010 | 15640 | 15650 | 15670 | 15640 | 367 |
| 658 | 20231030 | 102700 | 3550434720 | 15640 | 15680 | 15680 | 15630 | 432 |
| 659 | 20231030 | 102600 | 3543674250 | 15680 | 15680 | 15690 | 15650 | 377 |
| 660 | 20231030 | 102500 | 3537765310 | 15680 | 15640 | 15680 | 15640 | 1059 |
| 661 | 20231030 | 102400 | 3521195450 | 15620 | 15530 | 15670 | 15520 | 2349 |
| 662 | 20231030 | 102300 | 3484566260 | 15530 | 15520 | 15570 | 15520 | 1229 |
| 663 | 20231030 | 102200 | 3465470290 | 15520 | 15500 | 15530 | 15500 | 167 |
| 664 | 20231030 | 102100 | 3462878420 | 15490 | 15490 | 15510 | 15470 | 600 |
| 665 | 20231030 | 102000 | 3453579450 | 15490 | 15450 | 15490 | 15440 | 709 |
| 666 | 20231030 | 101900 | 3442625980 | 15470 | 15440 | 15470 | 15430 | 1243 |
| 667 | 20231030 | 101800 | 3423428280 | 15440 | 15500 | 15500 | 15440 | 1752 |
| 668 | 20231030 | 101700 | 3396315200 | 15520 | 15510 | 15520 | 15500 | 393 |
| 669 | 20231030 | 101600 | 3390222920 | 15510 | 15550 | 15570 | 15500 | 1241 |
| 670 | 20231030 | 101500 | 3370959360 | 15550 | 15570 | 15570 | 15530 | 112 |
| 671 | 20231030 | 101400 | 3369218530 | 15530 | 15520 | 15580 | 15520 | 665 |
| 672 | 20231030 | 101300 | 3358888390 | 15520 | 15530 | 15530 | 15500 | 371 |
| 673 | 20231030 | 101200 | 3353133500 | 15530 | 15500 | 15530 | 15480 | 682 |
| 674 | 20231030 | 101100 | 3342562940 | 15500 | 15520 | 15530 | 15500 | 369 |
| 675 | 20231030 | 101000 | 3336840780 | 15530 | 15520 | 15530 | 15500 | 138 |
| 676 | 20231030 | 100900 | 3334699340 | 15520 | 15530 | 15530 | 15510 | 224 |
| 677 | 20231030 | 100800 | 3331222430 | 15500 | 15540 | 15540 | 15500 | 52 |
| 678 | 20231030 | 100700 | 3330416390 | 15540 | 15490 | 15540 | 15490 | 362 |
| 679 | 20231030 | 100600 | 3324803760 | 15520 | 15480 | 15520 | 15480 | 570 |
| 680 | 20231030 | 100500 | 3315972330 | 15480 | 15540 | 15540 | 15470 | 3966 |
| 681 | 20231030 | 100400 | 3254561920 | 15540 | 15520 | 15540 | 15520 | 296 |
| 682 | 20231030 | 100300 | 3249963900 | 15520 | 15580 | 15580 | 15520 | 223 |
| 683 | 20231030 | 100200 | 3246496100 | 15600 | 15690 | 15690 | 15590 | 1212 |
| 684 | 20231030 | 100100 | 3227561060 | 15700 | 15690 | 15720 | 15650 | 1664 |
| 685 | 20231030 | 100000 | 3201439410 | 15690 | 15620 | 15710 | 15620 | 2688 |
| 686 | 20231030 | 095900 | 3159322050 | 15610 | 15610 | 15610 | 15610 | 334 |
| 687 | 20231030 | 095800 | 3154108310 | 15610 | 15600 | 15610 | 15600 | 474 |
| 688 | 20231030 | 095700 | 3146709550 | 15600 | 15600 | 15610 | 15600 | 521 |
| 689 | 20231030 | 095600 | 3138581440 | 15590 | 15540 | 15590 | 15520 | 913 |
| 690 | 20231030 | 095500 | 3124389730 | 15540 | 15480 | 15540 | 15480 | 1195 |
| 691 | 20231030 | 095400 | 3105858880 | 15470 | 15470 | 15470 | 15460 | 958 |
| 692 | 20231030 | 095300 | 3091043900 | 15450 | 15500 | 15520 | 15450 | 1639 |
| 693 | 20231030 | 095200 | 3065673580 | 15510 | 15570 | 15580 | 15510 | 1778 |
| 694 | 20231030 | 095100 | 3038042170 | 15570 | 15550 | 15570 | 15540 | 562 |
| 695 | 20231030 | 095000 | 3029300210 | 15580 | 15530 | 15620 | 15530 | 1876 |
| 696 | 20231030 | 094900 | 3000078600 | 15540 | 15600 | 15600 | 15540 | 454 |
| 697 | 20231030 | 094800 | 2993006170 | 15610 | 15540 | 15630 | 15540 | 1587 |
| 698 | 20231030 | 094700 | 2968270430 | 15540 | 15540 | 15550 | 15530 | 1286 |
| 699 | 20231030 | 094600 | 2948291960 | 15540 | 15540 | 15550 | 15490 | 1421 |
| 700 | 20231030 | 094500 | 2926228800 | 15550 | 15540 | 15550 | 15540 | 552 |
| 701 | 20231030 | 094400 | 2917648040 | 15500 | 15630 | 15630 | 15450 | 2328 |
| 702 | 20231030 | 094300 | 2881504290 | 15640 | 15610 | 15690 | 15600 | 1272 |
| 703 | 20231030 | 094200 | 2861605510 | 15590 | 15690 | 15720 | 15490 | 4793 |
| 704 | 20231030 | 094100 | 2786660340 | 15700 | 15530 | 15710 | 15530 | 2827 |
| 705 | 20231030 | 094000 | 2742498050 | 15530 | 15420 | 15570 | 15420 | 8148 |
| 706 | 20231030 | 093900 | 2616279270 | 15430 | 15390 | 15430 | 15390 | 1639 |
| 707 | 20231030 | 093800 | 2591028370 | 15390 | 15420 | 15430 | 15390 | 813 |
| 708 | 20231030 | 093700 | 2578500270 | 15430 | 15350 | 15430 | 15350 | 4233 |
| 709 | 20231030 | 093600 | 2513401870 | 15340 | 15280 | 15370 | 15250 | 3620 |
| 710 | 20231030 | 093500 | 2458013700 | 15280 | 15260 | 15280 | 15250 | 1004 |
| 711 | 20231030 | 093400 | 2442692320 | 15280 | 15230 | 15300 | 15230 | 1347 |
| 712 | 20231030 | 093300 | 2422120120 | 15240 | 15190 | 15250 | 15190 | 1275 |
| 713 | 20231030 | 093200 | 2402701900 | 15210 | 15170 | 15210 | 15160 | 454 |
| 714 | 20231030 | 093100 | 2395810640 | 15170 | 15190 | 15290 | 15170 | 2823 |
| 715 | 20231030 | 093000 | 2352760550 | 15210 | 15120 | 15220 | 15080 | 3266 |
| 716 | 20231030 | 092900 | 2303293260 | 15120 | 15140 | 15140 | 15060 | 2751 |
| 717 | 20231030 | 092800 | 2261759200 | 15130 | 15150 | 15150 | 15130 | 100 |
| 718 | 20231030 | 092700 | 2260245400 | 15140 | 15140 | 15190 | 15110 | 1062 |
| 719 | 20231030 | 092600 | 2244152660 | 15140 | 15160 | 15170 | 15120 | 1167 |
| 720 | 20231030 | 092500 | 2226469640 | 15160 | 15050 | 15190 | 15050 | 2288 |
| 721 | 20231030 | 092400 | 2191874220 | 15050 | 15080 | 15090 | 15030 | 6135 |
| 722 | 20231030 | 092300 | 2099496440 | 15090 | 15200 | 15200 | 15080 | 4767 |
| 723 | 20231030 | 092200 | 2027425690 | 15200 | 15270 | 15290 | 15170 | 5712 |
| 724 | 20231030 | 092100 | 1940522560 | 15240 | 15260 | 15290 | 15210 | 2360 |
| 725 | 20231030 | 092000 | 1904548520 | 15250 | 15380 | 15380 | 15240 | 4903 |
| 726 | 20231030 | 091900 | 1829545000 | 15340 | 15370 | 15380 | 15280 | 3632 |
| 727 | 20231030 | 091800 | 1773859840 | 15350 | 15180 | 15400 | 15180 | 7194 |
| 728 | 20231030 | 091700 | 1663813160 | 15180 | 15140 | 15180 | 15140 | 1880 |
| 729 | 20231030 | 091600 | 1635299840 | 15140 | 15190 | 15190 | 15120 | 2639 |
| 730 | 20231030 | 091500 | 1595345170 | 15200 | 15130 | 15200 | 15090 | 4106 |
| 731 | 20231030 | 091400 | 1533237630 | 15130 | 15140 | 15150 | 15130 | 1276 |
| 732 | 20231030 | 091300 | 1513920530 | 15170 | 15180 | 15180 | 15120 | 4412 |
| 733 | 20231030 | 091200 | 1447076610 | 15190 | 15250 | 15260 | 15190 | 1990 |
| 734 | 20231030 | 091100 | 1416796450 | 15260 | 15200 | 15310 | 15200 | 1901 |
| 735 | 20231030 | 091000 | 1387762510 | 15200 | 15160 | 15370 | 15150 | 5956 |
| 736 | 20231030 | 090900 | 1296993430 | 15170 | 15130 | 15190 | 15100 | 2887 |
| 737 | 20231030 | 090800 | 1253263750 | 15120 | 15130 | 15190 | 15000 | 18219 |
| 738 | 20231030 | 090700 | 978732780 | 15140 | 15320 | 15360 | 15140 | 8392 |
| 739 | 20231030 | 090600 | 850690070 | 15310 | 15350 | 15350 | 15270 | 5108 |
| 740 | 20231030 | 090500 | 772502000 | 15360 | 15350 | 15440 | 15340 | 6318 |
| 741 | 20231030 | 090400 | 675348750 | 15350 | 15610 | 15650 | 15260 | 17294 |
| 742 | 20231030 | 090300 | 408545220 | 15610 | 15830 | 15830 | 15370 | 8449 |
| 743 | 20231030 | 090200 | 276256510 | 15830 | 16000 | 16030 | 15830 | 4959 |
| 744 | 20231030 | 090100 | 197148360 | 16000 | 15970 | 16030 | 15940 | 2336 |
| 745 | 20231030 | 090000 | 159834540 | 15970 | 15850 | 15970 | 15850 | 10077 |