KissMeData/403550/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	214200	50512230	15110	15110	15110	15110	83
3	20250219	214100	50512230	15110	15110	15110	15110	0
4	20250219	214000	50512230	15110	15110	15110	15110	0
5	20250219	213900	50512230	15110	15110	15110	15110	0
6	20250219	213800	50512230	15110	15110	15110	15110	0
7	20250219	213700	50512230	15110	15110	15110	15110	0
8	20250219	213600	50512230	15110	15110	15110	15110	0
9	20250219	213500	50512230	15110	15110	15110	15110	0
10	20250219	213400	50512230	15110	15110	15110	15110	0
11	20250219	213300	50512230	15110	15110	15110	15110	0
12	20250219	213200	50512230	15110	15110	15110	15110	0
13	20250219	213100	50512230	15110	15110	15110	15110	0
14	20250219	213000	50512230	15110	15110	15110	15110	0
15	20250219	212900	50512230	15110	15110	15110	15110	0
16	20250219	212800	50512230	15110	15110	15110	15110	0
17	20250219	212700	50512230	15110	15110	15110	15110	0
18	20250219	212600	50512230	15110	15110	15110	15110	0
19	20250219	212500	50512230	15110	15110	15110	15110	0
20	20250219	212400	50512230	15110	15110	15110	15110	0
21	20250219	212300	50512230	15110	15110	15110	15110	0
22	20250219	212200	50512230	15110	15110	15110	15110	0
23	20250219	212100	50512230	15110	15110	15110	15110	0
24	20250219	212000	50512230	15110	15110	15110	15110	0
25	20250219	211900	50512230	15110	15110	15110	15110	0
26	20250219	211800	50512230	15110	15110	15110	15110	0
27	20250219	211700	50512230	15110	15110	15110	15110	0
28	20250219	211600	50512230	15110	15110	15110	15110	0
29	20250219	211500	50512230	15110	15110	15110	15110	0
30	20250219	211400	50512230	15110	15110	15110	15110	0
31	20250219	211300	50512230	15110	15110	15110	15110	0
32	20250219	211200	50512230	15110	15110	15110	15110	83
33	20250219	211100	50512230	15110	15110	15110	15110	0
34	20250219	211000	50512230	15110	15110	15110	15110	0
35	20250219	210900	50512230	15110	15110	15110	15110	0
36	20250219	210800	50512230	15110	15110	15110	15110	0
37	20250219	210700	50512230	15110	15110	15110	15110	0
38	20250219	210600	50512230	15110	15110	15110	15110	0
39	20250219	210500	50512230	15110	15110	15110	15110	0
40	20250219	210400	50512230	15110	15110	15110	15110	0
41	20250219	210300	50512230	15110	15110	15110	15110	0
42	20250219	210200	50512230	15110	15110	15110	15110	0
43	20250219	210100	50512230	15110	15110	15110	15110	0
44	20250219	210000	50512230	15110	15110	15110	15110	0
45	20250219	205900	50512230	15110	15110	15110	15110	0
46	20250219	205800	50512230	15110	15110	15110	15110	0
47	20250219	205700	50512230	15110	15110	15110	15110	0
48	20250219	205600	50512230	15110	15110	15110	15110	0
49	20250219	205500	50512230	15110	15110	15110	15110	0
50	20250219	205400	50512230	15110	15110	15110	15110	0
51	20250219	205300	50512230	15110	15110	15110	15110	0
52	20250219	205200	50512230	15110	15110	15110	15110	0
53	20250219	205100	50512230	15110	15110	15110	15110	0
54	20250219	205000	50512230	15110	15110	15110	15110	0
55	20250219	204900	50512230	15110	15110	15110	15110	0
56	20250219	204800	50512230	15110	15110	15110	15110	0
57	20250219	204700	50512230	15110	15110	15110	15110	0
58	20250219	204600	50512230	15110	15110	15110	15110	0
59	20250219	204500	50512230	15110	15110	15110	15110	0
60	20250219	204400	50512230	15110	15110	15110	15110	0
61	20250219	204300	50512230	15110	15110	15110	15110	0
62	20250219	204200	50512230	15110	15110	15110	15110	83
63	20250219	204100	50512230	15110	15110	15110	15110	0
64	20250219	204000	50512230	15110	15110	15110	15110	0
65	20250219	203900	50512230	15110	15110	15110	15110	0
66	20250219	203800	50512230	15110	15110	15110	15110	0
67	20250219	203700	50512230	15110	15110	15110	15110	0
68	20250219	203600	50512230	15110	15110	15110	15110	0
69	20250219	203500	50512230	15110	15110	15110	15110	0
70	20250219	203400	50512230	15110	15110	15110	15110	0
71	20250219	203300	50512230	15110	15110	15110	15110	0
72	20250219	203200	50512230	15110	15110	15110	15110	0
73	20250219	203100	50512230	15110	15110	15110	15110	0
74	20250219	203000	50512230	15110	15110	15110	15110	0
75	20250219	202900	50512230	15110	15110	15110	15110	0
76	20250219	202800	50512230	15110	15110	15110	15110	0
77	20250219	202700	50512230	15110	15110	15110	15110	0
78	20250219	202600	50512230	15110	15110	15110	15110	0
79	20250219	202500	50512230	15110	15110	15110	15110	0
80	20250219	202400	50512230	15110	15110	15110	15110	0
81	20250219	202300	50512230	15110	15110	15110	15110	0
82	20250219	202200	50512230	15110	15110	15110	15110	0
83	20250219	202100	50512230	15110	15110	15110	15110	0
84	20250219	202000	50512230	15110	15110	15110	15110	0
85	20250219	201900	50512230	15110	15110	15110	15110	0
86	20250219	201800	50512230	15110	15110	15110	15110	0
87	20250219	201700	50512230	15110	15110	15110	15110	0
88	20250219	201600	50512230	15110	15110	15110	15110	0
89	20250219	201500	50512230	15110	15110	15110	15110	0
90	20250219	201400	50512230	15110	15110	15110	15110	0
91	20250219	201300	50512230	15110	15110	15110	15110	0
92	20250219	201200	50512230	15110	15110	15110	15110	83
93	20250219	201100	50512230	15110	15110	15110	15110	0
94	20250219	201000	50512230	15110	15110	15110	15110	0
95	20250219	200900	50512230	15110	15110	15110	15110	0
96	20250219	200800	50512230	15110	15110	15110	15110	0
97	20250219	200700	50512230	15110	15110	15110	15110	0
98	20250219	200600	50512230	15110	15110	15110	15110	0
99	20250219	200500	50512230	15110	15110	15110	15110	0
100	20250219	200400	50512230	15110	15110	15110	15110	0
101	20250219	200300	50512230	15110	15110	15110	15110	0
102	20250219	200200	50512230	15110	15110	15110	15110	0
103	20250219	200100	50512230	15110	15110	15110	15110	0
104	20250219	200000	50512230	15110	15110	15110	15110	0
105	20250219	195900	50512230	15110	15110	15110	15110	0
106	20250219	195800	50512230	15110	15110	15110	15110	0
107	20250219	195700	50512230	15110	15110	15110	15110	0
108	20250219	195600	50512230	15110	15110	15110	15110	0
109	20250219	195500	50512230	15110	15110	15110	15110	0
110	20250219	195400	50512230	15110	15110	15110	15110	0
111	20250219	195300	50512230	15110	15110	15110	15110	0
112	20250219	195200	50512230	15110	15110	15110	15110	0
113	20250219	195100	50512230	15110	15110	15110	15110	0
114	20250219	195000	50512230	15110	15110	15110	15110	0
115	20250219	194900	50512230	15110	15110	15110	15110	0
116	20250219	194800	50512230	15110	15110	15110	15110	0
117	20250219	194700	50512230	15110	15110	15110	15110	0
118	20250219	194600	50512230	15110	15110	15110	15110	0
119	20250219	194500	50512230	15110	15110	15110	15110	0
120	20250219	194400	50512230	15110	15110	15110	15110	0
121	20250219	194300	50512230	15110	15110	15110	15110	0
122	20250219	194200	50512230	15110	15110	15110	15110	83
123	20250219	194100	50512230	15110	15110	15110	15110	0
124	20250219	194000	50512230	15110	15110	15110	15110	0
125	20250219	193900	50512230	15110	15110	15110	15110	0
126	20250219	193800	50512230	15110	15110	15110	15110	0
127	20250219	193700	50512230	15110	15110	15110	15110	0
128	20250219	193600	50512230	15110	15110	15110	15110	0
129	20250219	193500	50512230	15110	15110	15110	15110	0
130	20250219	193400	50512230	15110	15110	15110	15110	0
131	20250219	193300	50512230	15110	15110	15110	15110	0
132	20250219	193200	50512230	15110	15110	15110	15110	0
133	20250219	193100	50512230	15110	15110	15110	15110	0
134	20250219	193000	50512230	15110	15110	15110	15110	0
135	20250219	192900	50512230	15110	15110	15110	15110	0
136	20250219	192800	50512230	15110	15110	15110	15110	0
137	20250219	192700	50512230	15110	15110	15110	15110	0
138	20250219	192600	50512230	15110	15110	15110	15110	0
139	20250219	192500	50512230	15110	15110	15110	15110	0
140	20250219	192400	50512230	15110	15110	15110	15110	0
141	20250219	192300	50512230	15110	15110	15110	15110	0
142	20250219	192200	50512230	15110	15110	15110	15110	0
143	20250219	192100	50512230	15110	15110	15110	15110	0
144	20250219	192000	50512230	15110	15110	15110	15110	0
145	20250219	191900	50512230	15110	15110	15110	15110	0
146	20250219	191800	50512230	15110	15110	15110	15110	0
147	20250219	191700	50512230	15110	15110	15110	15110	0
148	20250219	191600	50512230	15110	15110	15110	15110	0
149	20250219	191500	50512230	15110	15110	15110	15110	0
150	20250219	191400	50512230	15110	15110	15110	15110	0
151	20250219	191300	50512230	15110	15110	15110	15110	0
152	20250219	191200	50512230	15110	15110	15110	15110	83
153	20250219	191100	50512230	15110	15110	15110	15110	0
154	20250219	191000	50512230	15110	15110	15110	15110	0
155	20250219	190900	50512230	15110	15110	15110	15110	0
156	20250219	190800	50512230	15110	15110	15110	15110	0
157	20250219	190700	50512230	15110	15110	15110	15110	0
158	20250219	190600	50512230	15110	15110	15110	15110	0
159	20250219	190500	50512230	15110	15110	15110	15110	0
160	20250219	190400	50512230	15110	15110	15110	15110	0
161	20250219	190300	50512230	15110	15110	15110	15110	0
162	20250219	190200	50512230	15110	15110	15110	15110	0
163	20250219	190100	50512230	15110	15110	15110	15110	0
164	20250219	190000	50512230	15110	15110	15110	15110	0
165	20250219	185900	50512230	15110	15110	15110	15110	0
166	20250219	185800	50512230	15110	15110	15110	15110	0
167	20250219	185700	50512230	15110	15110	15110	15110	0
168	20250219	185600	50512230	15110	15110	15110	15110	0
169	20250219	185500	50512230	15110	15110	15110	15110	0
170	20250219	185400	50512230	15110	15110	15110	15110	0
171	20250219	185300	50512230	15110	15110	15110	15110	0
172	20250219	185200	50512230	15110	15110	15110	15110	0
173	20250219	185100	50512230	15110	15110	15110	15110	0
174	20250219	185000	50512230	15110	15110	15110	15110	0
175	20250219	184900	50512230	15110	15110	15110	15110	0
176	20250219	184800	50512230	15110	15110	15110	15110	0
177	20250219	184700	50512230	15110	15110	15110	15110	0
178	20250219	184600	50512230	15110	15110	15110	15110	0
179	20250219	184500	50512230	15110	15110	15110	15110	0
180	20250219	184400	50512230	15110	15110	15110	15110	0
181	20250219	184300	50512230	15110	15110	15110	15110	0
182	20250219	184200	50512230	15110	15110	15110	15110	83
183	20250219	184100	50512230	15110	15110	15110	15110	0
184	20250219	184000	50512230	15110	15110	15110	15110	0
185	20250219	183900	50512230	15110	15110	15110	15110	0
186	20250219	183800	50512230	15110	15110	15110	15110	0
187	20250219	183700	50512230	15110	15110	15110	15110	0
188	20250219	183600	50512230	15110	15110	15110	15110	0
189	20250219	183500	50512230	15110	15110	15110	15110	0
190	20250219	183400	50512230	15110	15110	15110	15110	0
191	20250219	183300	50512230	15110	15110	15110	15110	0
192	20250219	183200	50512230	15110	15110	15110	15110	0
193	20250219	183100	50512230	15110	15110	15110	15110	0
194	20250219	183000	50512230	15110	15110	15110	15110	0
195	20250219	182900	50512230	15110	15110	15110	15110	0
196	20250219	182800	50512230	15110	15110	15110	15110	0
197	20250219	182700	50512230	15110	15110	15110	15110	0
198	20250219	182600	50512230	15110	15110	15110	15110	0
199	20250219	182500	50512230	15110	15110	15110	15110	0
200	20250219	182400	50512230	15110	15110	15110	15110	0
201	20250219	182300	50512230	15110	15110	15110	15110	0
202	20250219	182200	50512230	15110	15110	15110	15110	0
203	20250219	182100	50512230	15110	15110	15110	15110	0
204	20250219	182000	50512230	15110	15110	15110	15110	0
205	20250219	181900	50512230	15110	15110	15110	15110	0
206	20250219	181800	50512230	15110	15110	15110	15110	0
207	20250219	181700	50512230	15110	15110	15110	15110	0
208	20250219	181600	50512230	15110	15110	15110	15110	0
209	20250219	181500	50512230	15110	15110	15110	15110	0
210	20250219	181400	50512230	15110	15110	15110	15110	0
211	20250219	181300	50512230	15110	15110	15110	15110	0
212	20250219	181200	50512230	15110	15110	15110	15110	83
213	20250219	181100	50512230	15110	15110	15110	15110	0
214	20250219	181000	50512230	15110	15110	15110	15110	0
215	20250219	180900	50512230	15110	15110	15110	15110	0
216	20250219	180800	50512230	15110	15110	15110	15110	0
217	20250219	180700	50512230	15110	15110	15110	15110	0
218	20250219	180600	50512230	15110	15110	15110	15110	0
219	20250219	180500	50512230	15110	15110	15110	15110	0
220	20250219	180400	50512230	15110	15110	15110	15110	0
221	20250219	180300	50512230	15110	15110	15110	15110	0
222	20250219	180200	50512230	15110	15110	15110	15110	0
223	20250219	180100	50512230	15110	15110	15110	15110	0
224	20250219	180000	50512230	15110	15110	15110	15110	0
225	20250219	175900	50512230	15110	15110	15110	15110	0
226	20250219	175800	50512230	15110	15110	15110	15110	0
227	20250219	175700	50512230	15110	15110	15110	15110	0
228	20250219	175600	50512230	15110	15110	15110	15110	0
229	20250219	175500	50512230	15110	15110	15110	15110	0
230	20250219	175400	50512230	15110	15110	15110	15110	0
231	20250219	175300	50512230	15110	15110	15110	15110	0
232	20250219	175200	50512230	15110	15110	15110	15110	0
233	20250219	175100	50512230	15110	15110	15110	15110	0
234	20250219	175000	50512230	15110	15110	15110	15110	0
235	20250219	174900	50512230	15110	15110	15110	15110	0
236	20250219	174800	50512230	15110	15110	15110	15110	0
237	20250219	174700	50512230	15110	15110	15110	15110	0
238	20250219	174600	50512230	15110	15110	15110	15110	0
239	20250219	174500	50512230	15110	15110	15110	15110	0
240	20250219	174400	50512230	15110	15110	15110	15110	0
241	20250219	174300	50512230	15110	15110	15110	15110	0
242	20250219	174200	50512230	15110	15110	15110	15110	83
243	20250219	174100	50512230	15110	15110	15110	15110	0
244	20250219	174000	50512230	15110	15110	15110	15110	0
245	20250219	173900	50512230	15110	15110	15110	15110	0
246	20250219	173800	50512230	15110	15110	15110	15110	0
247	20250219	173700	50512230	15110	15110	15110	15110	0
248	20250219	173600	50512230	15110	15110	15110	15110	0
249	20250219	173500	50512230	15110	15110	15110	15110	0
250	20250219	173400	50512230	15110	15110	15110	15110	0
251	20250219	173300	50512230	15110	15110	15110	15110	0
252	20250219	173200	50512230	15110	15110	15110	15110	0
253	20250219	173100	50512230	15110	15110	15110	15110	0
254	20250219	173000	50512230	15110	15110	15110	15110	0
255	20250219	172900	50512230	15110	15110	15110	15110	0
256	20250219	172800	50512230	15110	15110	15110	15110	0
257	20250219	172700	50512230	15110	15110	15110	15110	0
258	20250219	172600	50512230	15110	15110	15110	15110	0
259	20250219	172500	50512230	15110	15110	15110	15110	0
260	20250219	172400	50512230	15110	15110	15110	15110	0
261	20250219	172300	50512230	15110	15110	15110	15110	0
262	20250219	172200	50512230	15110	15110	15110	15110	0
263	20250219	172100	50512230	15110	15110	15110	15110	0
264	20250219	172000	50512230	15110	15110	15110	15110	0
265	20250219	171900	50512230	15110	15110	15110	15110	0
266	20250219	171800	50512230	15110	15110	15110	15110	0
267	20250219	171700	50512230	15110	15110	15110	15110	0
268	20250219	171600	50512230	15110	15110	15110	15110	0
269	20250219	171500	50512230	15110	15110	15110	15110	0
270	20250219	171400	50512230	15110	15110	15110	15110	0
271	20250219	171300	50512230	15110	15110	15110	15110	0
272	20250219	171200	50512230	15110	15110	15110	15110	83
273	20250219	171100	50512230	15110	15110	15110	15110	0
274	20250219	171000	50512230	15110	15110	15110	15110	0
275	20250219	170900	50512230	15110	15110	15110	15110	0
276	20250219	170800	50512230	15110	15110	15110	15110	0
277	20250219	170700	50512230	15110	15110	15110	15110	0
278	20250219	170600	50512230	15110	15110	15110	15110	0
279	20250219	170500	50512230	15110	15110	15110	15110	0
280	20250219	170400	50512230	15110	15110	15110	15110	0
281	20250219	170300	50512230	15110	15110	15110	15110	0
282	20250219	170200	50512230	15110	15110	15110	15110	0
283	20250219	170100	50512230	15110	15110	15110	15110	0
284	20250219	170000	50512230	15110	15110	15110	15110	0
285	20250219	165900	50512230	15110	15110	15110	15110	0
286	20250219	165800	50512230	15110	15110	15110	15110	0
287	20250219	165700	50512230	15110	15110	15110	15110	0
288	20250219	165600	50512230	15110	15110	15110	15110	0
289	20250219	165500	50512230	15110	15110	15110	15110	0
290	20250219	165400	50512230	15110	15110	15110	15110	0
291	20250219	165300	50512230	15110	15110	15110	15110	0
292	20250219	165200	50512230	15110	15110	15110	15110	0
293	20250219	165100	50512230	15110	15110	15110	15110	0
294	20250219	165000	50512230	15110	15110	15110	15110	0
295	20250219	164900	50512230	15110	15110	15110	15110	0
296	20250219	164800	50512230	15110	15110	15110	15110	0
297	20250219	164700	50512230	15110	15110	15110	15110	0
298	20250219	164600	50512230	15110	15110	15110	15110	0
299	20250219	164500	50512230	15110	15110	15110	15110	0
300	20250219	164400	50512230	15110	15110	15110	15110	0
301	20250219	164300	50512230	15110	15110	15110	15110	0
302	20250219	164200	50512230	15110	15110	15110	15110	83
303	20250219	164100	50512230	15110	15110	15110	15110	0
304	20250219	164000	50512230	15110	15110	15110	15110	0
305	20250219	163900	50512230	15110	15110	15110	15110	0
306	20250219	163800	50512230	15110	15110	15110	15110	0
307	20250219	163700	50512230	15110	15110	15110	15110	0
308	20250219	163600	50512230	15110	15110	15110	15110	0
309	20250219	163500	50512230	15110	15110	15110	15110	0
310	20250219	163400	50512230	15110	15110	15110	15110	0
311	20250219	163300	50512230	15110	15110	15110	15110	0
312	20250219	163200	50512230	15110	15110	15110	15110	0
313	20250219	163100	50512230	15110	15110	15110	15110	0
314	20250219	163000	50512230	15110	15110	15110	15110	0
315	20250219	162900	50512230	15110	15110	15110	15110	0
316	20250219	162800	50512230	15110	15110	15110	15110	0
317	20250219	162700	50512230	15110	15110	15110	15110	0
318	20250219	162600	50512230	15110	15110	15110	15110	0
319	20250219	162500	50512230	15110	15110	15110	15110	0
320	20250219	162400	50512230	15110	15110	15110	15110	0
321	20250219	162300	50512230	15110	15110	15110	15110	0
322	20250219	162200	50512230	15110	15110	15110	15110	0
323	20250219	162100	50512230	15110	15110	15110	15110	0
324	20250219	162000	50512230	15110	15110	15110	15110	0
325	20250219	161900	50512230	15110	15110	15110	15110	0
326	20250219	161800	50512230	15110	15110	15110	15110	0
327	20250219	161700	50512230	15110	15110	15110	15110	0
328	20250219	161600	50512230	15110	15110	15110	15110	0
329	20250219	161500	50512230	15110	15110	15110	15110	0
330	20250219	161400	50512230	15110	15110	15110	15110	0
331	20250219	161300	50512230	15110	15110	15110	15110	0
332	20250219	161200	50512230	15110	15110	15110	15110	83
333	20250219	161100	50512230	15110	15110	15110	15110	0
334	20250219	161000	50512230	15110	15110	15110	15110	0
335	20250219	160900	50512230	15110	15110	15110	15110	0
336	20250219	160800	50512230	15110	15110	15110	15110	0
337	20250219	160700	50512230	15110	15110	15110	15110	0
338	20250219	160600	50512230	15110	15110	15110	15110	0
339	20250219	160500	50512230	15110	15110	15110	15110	0
340	20250219	160400	50512230	15110	15110	15110	15110	0
341	20250219	160300	50512230	15110	15110	15110	15110	0
342	20250219	160200	50512230	15110	15110	15110	15110	0
343	20250219	160100	50512230	15110	15110	15110	15110	0
344	20250219	160000	50512230	15110	15110	15110	15110	0
345	20250219	155900	50512230	15110	15110	15110	15110	0
346	20250219	155800	50512230	15110	15110	15110	15110	0
347	20250219	155700	50512230	15110	15110	15110	15110	0
348	20250219	155600	50512230	15110	15110	15110	15110	0
349	20250219	155500	50512230	15110	15110	15110	15110	0
350	20250219	155400	50512230	15110	15110	15110	15110	0
351	20250219	155300	50512230	15110	15110	15110	15110	0
352	20250219	155200	50512230	15110	15110	15110	15110	0
353	20250219	155100	50512230	15110	15110	15110	15110	0
354	20250219	155000	50512230	15110	15110	15110	15110	0
355	20250219	154900	50512230	15110	15110	15110	15110	0
356	20250219	154800	50512230	15110	15110	15110	15110	0
357	20250219	154700	50512230	15110	15110	15110	15110	0
358	20250219	154600	50512230	15110	15110	15110	15110	0
359	20250219	154500	50512230	15110	15110	15110	15110	0
360	20250219	154400	50512230	15110	15110	15110	15110	0
361	20250219	154300	50512230	15110	15110	15110	15110	0
362	20250219	154200	50512230	15110	15110	15110	15110	83
363	20250219	154100	50512230	15110	15110	15110	15110	0
364	20250219	154000	50512230	15110	15110	15110	15110	0
365	20250219	153900	50512230	15110	15110	15110	15110	0
366	20250219	153800	50512230	15110	15110	15110	15110	0
367	20250219	153700	50512230	15110	15110	15110	15110	0
368	20250219	153600	50512230	15110	15110	15110	15110	0
369	20250219	153500	50512230	15110	15110	15110	15110	0
370	20250219	153400	50512230	15110	15110	15110	15110	0
371	20250219	153300	50512230	15110	15110	15110	15110	0
372	20250219	153200	50512230	15110	15110	15110	15110	0
373	20250219	153100	50512230	15110	15110	15110	15110	0
374	20250219	153000	50512230	15110	15110	15110	15110	83
375	20250219	152900	49258100	15110	15110	15110	15110	0
376	20250219	152800	49258100	15110	15110	15110	15110	0
377	20250219	152700	49258100	15110	15110	15110	15110	0
378	20250219	152600	49258100	15110	15110	15110	15110	0
379	20250219	152500	49258100	15110	15110	15110	15110	0
380	20250219	152400	49258100	15110	15110	15110	15110	0
381	20250219	152300	49258100	15110	15110	15110	15110	0
382	20250219	152200	49258100	15110	15110	15110	15110	0
383	20250219	152100	49258100	15110	15110	15110	15110	0
384	20250219	152000	49258100	15110	15110	15110	15110	0
385	20250219	151900	49258100	15110	15110	15110	15110	1
386	20250219	151800	49242990	15170	15170	15170	15170	0
387	20250219	151700	49242990	15170	15170	15170	15170	0
388	20250219	151600	49242990	15170	15170	15170	15170	0
389	20250219	151500	49242990	15170	15170	15170	15170	0
390	20250219	151400	49242990	15170	15170	15170	15170	10
391	20250219	151300	49091290	15170	15170	15170	15170	80
392	20250219	151200	47877690	15170	15170	15170	15170	0
393	20250219	151100	47877690	15170	15170	15170	15170	0
394	20250219	151000	47877690	15170	15110	15170	15110	15
395	20250219	150900	47650200	15130	15130	15130	15130	0
396	20250219	150800	47650200	15130	15130	15130	15130	0
397	20250219	150700	47650200	15130	15130	15130	15130	0
398	20250219	150600	47650200	15130	15130	15130	15130	37
399	20250219	150500	47090390	15130	15130	15130	15130	0
400	20250219	150400	47090390	15130	15130	15130	15130	0
401	20250219	150300	47090390	15130	15130	15130	15130	0
402	20250219	150200	47090390	15130	15130	15130	15130	0
403	20250219	150100	47090390	15130	15130	15130	15130	0
404	20250219	150000	47090390	15130	15130	15130	15130	0
405	20250219	145900	47090390	15130	15130	15130	15130	0
406	20250219	145800	47090390	15130	15130	15130	15130	6
407	20250219	145700	46999610	15110	15110	15110	15110	0
408	20250219	145600	46999610	15110	15110	15110	15110	0
409	20250219	145500	46999610	15110	15110	15110	15110	0
410	20250219	145400	46999610	15110	15110	15110	15110	0
411	20250219	145300	46999610	15110	15110	15110	15110	0
412	20250219	145200	46999610	15110	15110	15110	15110	0
413	20250219	145100	46999610	15110	15110	15110	15110	0
414	20250219	145000	46999610	15110	15130	15130	15110	26
415	20250219	144900	46606350	15170	15170	15170	15170	0
416	20250219	144800	46606350	15170	15170	15170	15170	1
417	20250219	144700	46591180	15160	15160	15160	15160	0
418	20250219	144600	46591180	15160	15160	15160	15160	0
419	20250219	144500	46591180	15160	15160	15160	15160	0
420	20250219	144400	46591180	15160	15160	15160	15160	0
421	20250219	144300	46591180	15160	15160	15160	15160	0
422	20250219	144200	46591180	15160	15160	15160	15160	0
423	20250219	144100	46591180	15160	15160	15160	15160	2
424	20250219	144000	46560860	15170	15170	15170	15170	0
425	20250219	143900	46560860	15170	15170	15170	15170	0
426	20250219	143800	46560860	15170	15170	15170	15170	0
427	20250219	143700	46560860	15170	15170	15170	15170	0
428	20250219	143600	46560860	15170	15170	15170	15170	0
429	20250219	143500	46560860	15170	15170	15170	15170	0
430	20250219	143400	46560860	15170	15170	15170	15170	0
431	20250219	143300	46560860	15170	15170	15170	15170	0
432	20250219	143200	46560860	15170	15170	15170	15170	0
433	20250219	143100	46560860	15170	15170	15170	15170	0
434	20250219	143000	46560860	15170	15170	15170	15170	0
435	20250219	142900	46560860	15170	15170	15170	15170	0
436	20250219	142800	46560860	15170	15170	15170	15170	0
437	20250219	142700	46560860	15170	15170	15170	15170	0
438	20250219	142600	46560860	15170	15170	15170	15170	0
439	20250219	142500	46560860	15170	15170	15170	15170	0
440	20250219	142400	46560860	15170	15170	15170	15170	1
441	20250219	142300	46545690	15170	15170	15170	15170	0
442	20250219	142200	46545690	15170	15170	15170	15170	0
443	20250219	142100	46545690	15170	15170	15170	15170	0
444	20250219	142000	46545690	15170	15170	15170	15170	0
445	20250219	141900	46545690	15170	15170	15170	15170	0
446	20250219	141800	46545690	15170	15170	15170	15170	0
447	20250219	141700	46545690	15170	15170	15170	15170	0
448	20250219	141600	46545690	15170	15170	15170	15170	0
449	20250219	141500	46545690	15170	15170	15170	15170	1
450	20250219	141400	46530520	15180	15180	15180	15180	2
451	20250219	141300	46500160	15180	15180	15180	15180	0
452	20250219	141200	46500160	15180	15180	15180	15180	100
453	20250219	141100	44982160	15180	15180	15180	15180	1
454	20250219	141000	44966980	15180	15180	15180	15180	0
455	20250219	140900	44966980	15180	15180	15180	15180	0
456	20250219	140800	44966980	15180	15180	15180	15180	0
457	20250219	140700	44966980	15180	15180	15180	15180	0
458	20250219	140600	44966980	15180	15180	15180	15180	10
459	20250219	140500	44815180	15180	15170	15180	15170	210
460	20250219	140400	41627870	15170	15170	15170	15170	1
461	20250219	140300	41612700	15170	15170	15170	15170	0
462	20250219	140200	41612700	15170	15140	15170	15140	400
463	20250219	140100	35552030	15140	15130	15140	15130	10
464	20250219	140000	35400650	15110	15110	15110	15110	0
465	20250219	135900	35400650	15110	15110	15110	15110	0
466	20250219	135800	35400650	15110	15110	15110	15110	0
467	20250219	135700	35400650	15110	15110	15110	15110	0
468	20250219	135600	35400650	15110	15110	15110	15110	0
469	20250219	135500	35400650	15110	15110	15110	15110	0
470	20250219	135400	35400650	15110	15110	15110	15110	0
471	20250219	135300	35400650	15110	15110	15110	15110	0
472	20250219	135200	35400650	15110	15110	15110	15110	0
473	20250219	135100	35400650	15110	15110	15110	15110	0
474	20250219	135000	35400650	15110	15110	15110	15110	0
475	20250219	134900	35400650	15110	15110	15110	15110	0
476	20250219	134800	35400650	15110	15110	15110	15110	0
477	20250219	134700	35400650	15110	15110	15110	15110	0
478	20250219	134600	35400650	15110	15110	15110	15110	0
479	20250219	134500	35400650	15110	15110	15110	15110	0
480	20250219	134400	35400650	15110	15110	15110	15110	0
481	20250219	134300	35400650	15110	15110	15110	15110	0
482	20250219	134200	35400650	15110	15110	15110	15110	0
483	20250219	134100	35400650	15110	15110	15110	15110	0
484	20250219	134000	35400650	15110	15110	15110	15110	0
485	20250219	133900	35400650	15110	15110	15110	15110	0
486	20250219	133800	35400650	15110	15110	15110	15110	0
487	20250219	133700	35400650	15110	15110	15110	15110	0
488	20250219	133600	35400650	15110	15110	15110	15110	0
489	20250219	133500	35400650	15110	15110	15110	15110	0
490	20250219	133400	35400650	15110	15110	15110	15110	0
491	20250219	133300	35400650	15110	15110	15110	15110	0
492	20250219	133200	35400650	15110	15110	15110	15110	0
493	20250219	133100	35400650	15110	15110	15110	15110	4
494	20250219	133000	35340210	15110	15110	15110	15110	2
495	20250219	132900	35309990	15110	15110	15110	15110	286
496	20250219	132800	30988530	15100	15100	15100	15100	0
497	20250219	132700	30988530	15100	15100	15100	15100	0
498	20250219	132600	30988530	15100	15100	15100	15100	0
499	20250219	132500	30988530	15100	15100	15100	15100	0
500	20250219	132400	30988530	15100	15100	15100	15100	19
501	20250219	132300	30701630	15100	15100	15100	15100	0
502	20250219	132200	30701630	15100	15100	15100	15100	0
503	20250219	132100	30701630	15100	15100	15100	15100	15
504	20250219	132000	30475130	15110	15110	15110	15110	0
505	20250219	131900	30475130	15110	15110	15110	15110	0
506	20250219	131800	30475130	15110	15110	15110	15110	0
507	20250219	131700	30475130	15110	15110	15110	15110	0
508	20250219	131600	30475130	15110	15110	15110	15110	0
509	20250219	131500	30475130	15110	15110	15110	15110	0
510	20250219	131400	30475130	15110	15110	15110	15110	15
511	20250219	131300	30248480	15110	15110	15110	15110	0
512	20250219	131200	30248480	15110	15110	15110	15110	0
513	20250219	131100	30248480	15110	15110	15110	15110	1
514	20250219	131000	30233370	15150	15150	15150	15150	0
515	20250219	130900	30233370	15150	15150	15150	15150	0
516	20250219	130800	30233370	15150	15150	15150	15150	0
517	20250219	130700	30233370	15150	15150	15150	15150	0
518	20250219	130600	30233370	15150	15150	15150	15150	0
519	20250219	130500	30233370	15150	15150	15150	15150	0
520	20250219	130400	30233370	15150	15150	15150	15150	0
521	20250219	130300	30233370	15150	15150	15150	15150	0
522	20250219	130200	30233370	15150	15150	15150	15150	0
523	20250219	130100	30233370	15150	15150	15150	15150	0
524	20250219	130000	30233370	15150	15150	15150	15150	0
525	20250219	125900	30233370	15150	15150	15150	15150	0
526	20250219	125800	30233370	15150	15150	15150	15150	0
527	20250219	125700	30233370	15150	15150	15150	15150	0
528	20250219	125600	30233370	15150	15150	15150	15150	0
529	20250219	125500	30233370	15150	15150	15150	15150	0
530	20250219	125400	30233370	15150	15150	15150	15150	0
531	20250219	125300	30233370	15150	15150	15150	15150	0
532	20250219	125200	30233370	15150	15150	15150	15150	0
533	20250219	125100	30233370	15150	15150	15150	15150	0
534	20250219	125000	30233370	15150	15150	15150	15150	0
535	20250219	124900	30233370	15150	15150	15150	15150	0
536	20250219	124800	30233370	15150	15150	15150	15150	1
537	20250219	124700	30218220	15150	15150	15150	15150	0
538	20250219	124600	30218220	15150	15150	15150	15150	0
539	20250219	124500	30218220	15150	15150	15150	15150	0
540	20250219	124400	30218220	15150	15150	15150	15150	0
541	20250219	124300	30218220	15150	15150	15150	15150	0
542	20250219	124200	30218220	15150	15150	15150	15150	0
543	20250219	124100	30218220	15150	15150	15150	15150	0
544	20250219	124000	30218220	15150	15150	15150	15150	0
545	20250219	123900	30218220	15150	15150	15150	15150	0
546	20250219	123800	30218220	15150	15150	15150	15150	0
547	20250219	123700	30218220	15150	15150	15150	15150	0
548	20250219	123600	30218220	15150	15150	15150	15150	0
549	20250219	123500	30218220	15150	15150	15150	15150	0
550	20250219	123400	30218220	15150	15150	15150	15150	11
551	20250219	123300	30051570	15150	15150	15150	15150	0
552	20250219	123200	30051570	15150	15150	15150	15150	3
553	20250219	123100	30006120	15150	15150	15150	15150	0
554	20250219	123000	30006120	15150	15150	15150	15150	0
555	20250219	122900	30006120	15150	15150	15150	15150	0
556	20250219	122800	30006120	15150	15150	15150	15150	0
557	20250219	122700	30006120	15150	15150	15150	15150	0
558	20250219	122600	30006120	15150	15150	15150	15150	0
559	20250219	122500	30006120	15150	15150	15150	15150	0
560	20250219	122400	30006120	15150	15150	15150	15150	0
561	20250219	122300	30006120	15150	15150	15150	15150	0
562	20250219	122200	30006120	15150	15150	15150	15150	0
563	20250219	122100	30006120	15150	15120	15150	15120	500
564	20250219	122000	22438040	15110	15110	15110	15110	0
565	20250219	121900	22438040	15110	15110	15110	15110	5
566	20250219	121800	22362490	15100	15100	15100	15100	0
567	20250219	121700	22362490	15100	15100	15100	15100	0
568	20250219	121600	22362490	15100	15100	15100	15100	0
569	20250219	121500	22362490	15100	15100	15100	15100	1
570	20250219	121400	22347390	15120	15120	15120	15120	0
571	20250219	121300	22347390	15120	15120	15120	15120	0
572	20250219	121200	22347390	15120	15120	15120	15120	0
573	20250219	121100	22347390	15120	15120	15120	15120	0
574	20250219	121000	22347390	15120	15120	15120	15120	0
575	20250219	120900	22347390	15120	15120	15120	15120	0
576	20250219	120800	22347390	15120	15120	15120	15120	2
577	20250219	120700	22317150	15120	15120	15120	15120	0
578	20250219	120600	22317150	15120	15120	15120	15120	0
579	20250219	120500	22317150	15120	15120	15120	15120	0
580	20250219	120400	22317150	15120	15120	15120	15120	0
581	20250219	120300	22317150	15120	15120	15120	15120	0
582	20250219	120200	22317150	15120	15120	15120	15120	0
583	20250219	120100	22317150	15120	15120	15120	15120	0
584	20250219	120000	22317150	15120	15120	15120	15120	0
585	20250219	115900	22317150	15120	15120	15120	15120	0
586	20250219	115800	22317150	15120	15120	15120	15120	0
587	20250219	115700	22317150	15120	15120	15120	15120	0
588	20250219	115600	22317150	15120	15120	15120	15120	0
589	20250219	115500	22317150	15120	15120	15120	15120	0
590	20250219	115400	22317150	15120	15120	15120	15120	0
591	20250219	115300	22317150	15120	15120	15120	15120	0
592	20250219	115200	22317150	15120	15120	15120	15120	0
593	20250219	115100	22317150	15120	15120	15120	15120	0
594	20250219	115000	22317150	15120	15120	15120	15120	0
595	20250219	114900	22317150	15120	15120	15120	15120	48
596	20250219	114800	21591390	15100	15100	15100	15100	0
597	20250219	114700	21591390	15100	15100	15100	15100	0
598	20250219	114600	21591390	15100	15100	15100	15100	0
599	20250219	114500	21591390	15100	15100	15100	15100	0
600	20250219	114400	21591390	15100	15100	15100	15100	0
601	20250219	114300	21591390	15100	15100	15100	15100	0
602	20250219	114200	21591390	15100	15100	15100	15100	0
603	20250219	114100	21591390	15100	15100	15100	15100	0
604	20250219	114000	21591390	15100	15100	15100	15100	0
605	20250219	113900	21591390	15100	15100	15100	15100	0
606	20250219	113800	21591390	15100	15100	15100	15100	0
607	20250219	113700	21591390	15100	15100	15100	15100	0
608	20250219	113600	21591390	15100	15100	15100	15100	0
609	20250219	113500	21591390	15100	15100	15100	15100	0
610	20250219	113400	21591390	15100	15100	15100	15100	0
611	20250219	113300	21591390	15100	15100	15100	15100	0
612	20250219	113200	21591390	15100	15100	15100	15100	20
613	20250219	113100	21289390	15120	15120	15120	15120	0
614	20250219	113000	21289390	15120	15120	15120	15120	0
615	20250219	112900	21289390	15120	15120	15120	15120	0
616	20250219	112800	21289390	15120	15120	15120	15120	0
617	20250219	112700	21289390	15120	15120	15120	15120	1
618	20250219	112600	21274270	15120	15120	15120	15120	0
619	20250219	112500	21274270	15120	15120	15120	15120	0
620	20250219	112400	21274270	15120	15120	15120	15120	0
621	20250219	112300	21274270	15120	15120	15120	15120	0
622	20250219	112200	21274270	15120	15120	15120	15120	0
623	20250219	112100	21274270	15120	15120	15120	15120	0
624	20250219	112000	21274270	15120	15120	15120	15120	0
625	20250219	111900	21274270	15120	15120	15120	15120	0
626	20250219	111800	21274270	15120	15120	15120	15120	0
627	20250219	111700	21274270	15120	15110	15120	15110	28
628	20250219	111600	20851020	15110	15110	15110	15110	0
629	20250219	111500	20851020	15110	15110	15110	15110	0
630	20250219	111400	20851020	15110	15110	15110	15110	0
631	20250219	111300	20851020	15110	15100	15110	15100	201
632	20250219	111200	17815910	15100	15100	15100	15100	0
633	20250219	111100	17815910	15100	15100	15100	15100	0
634	20250219	111000	17815910	15100	15100	15100	15100	0
635	20250219	110900	17815910	15100	15100	15100	15100	0
636	20250219	110800	17815910	15100	15100	15100	15100	0
637	20250219	110700	17815910	15100	15100	15100	15100	0
638	20250219	110600	17815910	15100	15100	15100	15100	0
639	20250219	110500	17815910	15100	15100	15100	15100	0
640	20250219	110400	17815910	15100	15100	15100	15100	0
641	20250219	110300	17815910	15100	15100	15100	15100	0
642	20250219	110200	17815910	15100	15100	15100	15100	0
643	20250219	110100	17815910	15100	15090	15100	15090	11
644	20250219	110000	17649820	15100	15100	15100	15100	0
645	20250219	105900	17649820	15100	15100	15100	15100	0
646	20250219	105800	17649820	15100	15100	15100	15100	0
647	20250219	105700	17649820	15100	15100	15100	15100	0
648	20250219	105600	17649820	15100	15100	15100	15100	0
649	20250219	105500	17649820	15100	15100	15100	15100	0
650	20250219	105400	17649820	15100	15100	15100	15100	0
651	20250219	105300	17649820	15100	15100	15100	15100	5
652	20250219	105200	17574320	15100	15100	15100	15100	0
653	20250219	105100	17574320	15100	15100	15100	15100	0
654	20250219	105000	17574320	15100	15100	15100	15100	0
655	20250219	104900	17574320	15100	15100	15100	15100	0
656	20250219	104800	17574320	15100	15100	15100	15100	0
657	20250219	104700	17574320	15100	15100	15100	15100	0
658	20250219	104600	17574320	15100	15070	15100	15070	6
659	20250219	104500	17483870	15090	15090	15090	15090	0
660	20250219	104400	17483870	15090	15090	15090	15090	0
661	20250219	104300	17483870	15090	15090	15090	15090	0
662	20250219	104200	17483870	15090	15090	15090	15090	0
663	20250219	104100	17483870	15090	15090	15090	15090	21
664	20250219	104000	17166980	15090	15090	15090	15090	0
665	20250219	103900	17166980	15090	15090	15090	15090	0
666	20250219	103800	17166980	15090	15090	15090	15090	4
667	20250219	103700	17106620	15070	15070	15070	15070	0
668	20250219	103600	17106620	15070	15070	15070	15070	0
669	20250219	103500	17106620	15070	15070	15070	15070	0
670	20250219	103400	17106620	15070	15070	15070	15070	0
671	20250219	103300	17106620	15070	15070	15070	15070	0
672	20250219	103200	17106620	15070	15070	15070	15070	0
673	20250219	103100	17106620	15070	15070	15070	15070	0
674	20250219	103000	17106620	15070	15070	15070	15070	50
675	20250219	102900	16353120	15070	15070	15070	15070	0
676	20250219	102800	16353120	15070	15070	15070	15070	7
677	20250219	102700	16247630	15060	15060	15060	15060	0
678	20250219	102600	16247630	15060	15060	15060	15060	0
679	20250219	102500	16247630	15060	15060	15060	15060	0
680	20250219	102400	16247630	15060	15060	15060	15060	0
681	20250219	102300	16247630	15060	15070	15070	15060	116
682	20250219	102200	14500250	15060	15060	15060	15060	0
683	20250219	102100	14500250	15060	15060	15060	15060	0
684	20250219	102000	14500250	15060	15060	15060	15060	0
685	20250219	101900	14500250	15060	15060	15060	15060	0
686	20250219	101800	14500250	15060	15060	15060	15060	0
687	20250219	101700	14500250	15060	15060	15060	15060	0
688	20250219	101600	14500250	15060	15070	15070	15060	43
689	20250219	101500	13852620	15070	15070	15070	15070	0
690	20250219	101400	13852620	15070	15070	15070	15070	0
691	20250219	101300	13852620	15070	15070	15070	15070	9
692	20250219	101200	13716990	15060	15060	15060	15060	0
693	20250219	101100	13716990	15060	15060	15060	15060	0
694	20250219	101000	13716990	15060	15060	15060	15060	0
695	20250219	100900	13716990	15060	15060	15060	15060	0
696	20250219	100800	13716990	15060	15060	15060	15060	0
697	20250219	100700	13716990	15060	15060	15060	15060	0
698	20250219	100600	13716990	15060	15060	15060	15060	0
699	20250219	100500	13716990	15060	15110	15110	15060	11
700	20250219	100400	13550830	15110	15110	15110	15110	0
701	20250219	100300	13550830	15110	15110	15110	15110	0
702	20250219	100200	13550830	15110	15110	15110	15110	0
703	20250219	100100	13550830	15110	15110	15110	15110	0
704	20250219	100000	13550830	15110	15110	15110	15110	1
705	20250219	095900	13535720	15120	15120	15120	15120	0
706	20250219	095800	13535720	15120	15120	15120	15120	0
707	20250219	095700	13535720	15120	15120	15120	15120	0
708	20250219	095600	13535720	15120	15120	15120	15120	0
709	20250219	095500	13535720	15120	15120	15120	15120	0
710	20250219	095400	13535720	15120	15120	15120	15120	0
711	20250219	095300	13535720	15120	15120	15120	15120	0
712	20250219	095200	13535720	15120	15120	15120	15120	0
713	20250219	095100	13535720	15120	15120	15120	15120	0
714	20250219	095000	13535720	15120	15120	15120	15120	0
715	20250219	094900	13535720	15120	15120	15120	15120	0
716	20250219	094800	13535720	15120	15120	15120	15120	0
717	20250219	094700	13535720	15120	15120	15120	15120	0
718	20250219	094600	13535720	15120	15120	15120	15120	0
719	20250219	094500	13535720	15120	15120	15120	15120	0
720	20250219	094400	13535720	15120	15120	15120	15120	0
721	20250219	094300	13535720	15120	15120	15120	15120	4
722	20250219	094200	13475240	15120	15120	15120	15120	0
723	20250219	094100	13475240	15120	15120	15120	15120	0
724	20250219	094000	13475240	15120	15120	15120	15120	2
725	20250219	093900	13445000	15050	15050	15050	15050	0
726	20250219	093800	13445000	15050	15050	15050	15050	0
727	20250219	093700	13445000	15050	15050	15050	15050	0
728	20250219	093600	13445000	15050	15080	15080	15050	10
729	20250219	093500	13294440	15140	15140	15140	15140	0
730	20250219	093400	13294440	15140	15140	15140	15140	3
731	20250219	093300	13249020	15140	15140	15140	15140	4
732	20250219	093200	13188460	15140	15140	15140	15140	1
733	20250219	093100	13173320	15010	15010	15010	15010	0
734	20250219	093000	13173320	15010	15010	15010	15010	0
735	20250219	092900	13173320	15010	15010	15010	15010	0
736	20250219	092800	13173320	15010	15010	15010	15010	0
737	20250219	092700	13173320	15010	15010	15010	15010	0
738	20250219	092600	13173320	15010	15010	15010	15010	0
739	20250219	092500	13173320	15010	15010	15010	15010	0
740	20250219	092400	13173320	15010	15010	15010	15010	0
741	20250219	092300	13173320	15010	15030	15030	15010	500
742	20250219	092200	5666900	15020	15020	15020	15020	0
743	20250219	092100	5666900	15020	15070	15070	15020	32
744	20250219	092000	5185800	15020	15020	15020	15020	0
745	20250219	091900	5185800	15020	15050	15050	15020	312
746	20250219	091800	499050	15150	15150	15150	15150	10
747	20250219	091700	347550	15150	15150	15150	15150	0
748	20250219	091600	347550	15150	15150	15150	15150	0
749	20250219	091500	347550	15150	15150	15150	15150	0
750	20250219	091400	347550	15150	15150	15150	15150	0
751	20250219	091300	347550	15150	15150	15150	15150	0
752	20250219	091200	347550	15150	15150	15150	15150	0
753	20250219	091100	347550	15150	15150	15150	15150	0
754	20250219	091000	347550	15150	15150	15150	15150	0
755	20250219	090900	347550	15150	15150	15150	15150	0
756	20250219	090800	347550	15150	15150	15150	15150	0
757	20250219	090700	347550	15150	15150	15150	15150	0
758	20250219	090600	347550	15150	15150	15150	15150	0
759	20250219	090500	347550	15150	15150	15150	15150	0
760	20250219	090400	347550	15150	15150	15150	15150	0
761	20250219	090300	347550	15150	15150	15150	15150	0
762	20250219	090200	347550	15150	15150	15150	15150	5
763	20250219	090100	271800	15100	15100	15100	15100	0
764	20250219	090000	271800	15100	15100	15100	15100	18