39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 3 | 20241025 | 210600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20241025 | 210500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20241025 | 210400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20241025 | 210300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20241025 | 210200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20241025 | 210100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20241025 | 210000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20241025 | 205900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20241025 | 205800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20241025 | 205700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20241025 | 205600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20241025 | 205500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20241025 | 205400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20241025 | 205300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20241025 | 205200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20241025 | 205100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20241025 | 205000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20241025 | 204900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20241025 | 204800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20241025 | 204700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20241025 | 204600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20241025 | 204500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20241025 | 204400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20241025 | 204300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20241025 | 204200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20241025 | 204100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20241025 | 204000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20241025 | 203900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20241025 | 203800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20241025 | 203700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 33 | 20241025 | 203600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20241025 | 203500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20241025 | 203400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20241025 | 203300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20241025 | 203200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20241025 | 203100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20241025 | 203000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20241025 | 202900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20241025 | 202800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20241025 | 202700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20241025 | 202600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20241025 | 202500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20241025 | 202400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20241025 | 202300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20241025 | 202200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20241025 | 202100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20241025 | 202000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20241025 | 201900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20241025 | 201800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20241025 | 201700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20241025 | 201600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20241025 | 201500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20241025 | 201400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20241025 | 201300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20241025 | 201200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20241025 | 201100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20241025 | 201000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20241025 | 200900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20241025 | 200800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20241025 | 200700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 63 | 20241025 | 200600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20241025 | 200500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20241025 | 200400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20241025 | 200300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20241025 | 200200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20241025 | 200100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20241025 | 200000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20241025 | 195900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20241025 | 195800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20241025 | 195700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20241025 | 195600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20241025 | 195500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20241025 | 195400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20241025 | 195300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20241025 | 195200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20241025 | 195100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20241025 | 195000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20241025 | 194900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20241025 | 194800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20241025 | 194700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20241025 | 194600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20241025 | 194500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20241025 | 194400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20241025 | 194300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20241025 | 194200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20241025 | 194100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20241025 | 194000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20241025 | 193900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20241025 | 193800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20241025 | 193700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 93 | 20241025 | 193600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20241025 | 193500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20241025 | 193400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20241025 | 193300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20241025 | 193200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20241025 | 193100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20241025 | 193000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20241025 | 192900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20241025 | 192800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20241025 | 192700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20241025 | 192600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20241025 | 192500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20241025 | 192400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20241025 | 192300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20241025 | 192200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20241025 | 192100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20241025 | 192000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20241025 | 191900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20241025 | 191800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20241025 | 191700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20241025 | 191600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20241025 | 191500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20241025 | 191400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20241025 | 191300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20241025 | 191200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20241025 | 191100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20241025 | 191000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20241025 | 190900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20241025 | 190800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20241025 | 190700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 123 | 20241025 | 190600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20241025 | 190500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20241025 | 190400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20241025 | 190300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20241025 | 190200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20241025 | 190100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20241025 | 190000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20241025 | 185900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20241025 | 185800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20241025 | 185700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20241025 | 185600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20241025 | 185500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20241025 | 185400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20241025 | 185300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20241025 | 185200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20241025 | 185100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20241025 | 185000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20241025 | 184900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20241025 | 184800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20241025 | 184700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20241025 | 184600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20241025 | 184500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20241025 | 184400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20241025 | 184300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20241025 | 184200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20241025 | 184100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20241025 | 184000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20241025 | 183900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20241025 | 183800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20241025 | 183700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 153 | 20241025 | 183600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20241025 | 183500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20241025 | 183400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20241025 | 183300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20241025 | 183200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20241025 | 183100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20241025 | 183000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20241025 | 182900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20241025 | 182800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20241025 | 182700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20241025 | 182600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20241025 | 182500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20241025 | 182400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20241025 | 182300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20241025 | 182200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20241025 | 182100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20241025 | 182000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20241025 | 181900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20241025 | 181800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20241025 | 181700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20241025 | 181600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20241025 | 181500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20241025 | 181400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20241025 | 181300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20241025 | 181200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20241025 | 181100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20241025 | 181000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20241025 | 180900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20241025 | 180800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20241025 | 180700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 183 | 20241025 | 180600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20241025 | 180500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20241025 | 180400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20241025 | 180300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20241025 | 180200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20241025 | 180100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20241025 | 180000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20241025 | 175900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20241025 | 175800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20241025 | 175700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20241025 | 175600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20241025 | 175500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20241025 | 175400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20241025 | 175300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20241025 | 175200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20241025 | 175100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20241025 | 175000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20241025 | 174900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20241025 | 174800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20241025 | 174700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20241025 | 174600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20241025 | 174500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20241025 | 174400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20241025 | 174300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20241025 | 174200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20241025 | 174100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20241025 | 174000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20241025 | 173900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20241025 | 173800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20241025 | 173700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 213 | 20241025 | 173600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20241025 | 173500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20241025 | 173400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20241025 | 173300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20241025 | 173200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20241025 | 173100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20241025 | 173000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20241025 | 172900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20241025 | 172800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20241025 | 172700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20241025 | 172600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20241025 | 172500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20241025 | 172400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20241025 | 172300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20241025 | 172200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20241025 | 172100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20241025 | 172000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20241025 | 171900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20241025 | 171800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20241025 | 171700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20241025 | 171600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20241025 | 171500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20241025 | 171400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20241025 | 171300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20241025 | 171200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20241025 | 171100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20241025 | 171000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20241025 | 170900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20241025 | 170800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20241025 | 170700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 243 | 20241025 | 170600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20241025 | 170500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20241025 | 170400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20241025 | 170300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20241025 | 170200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20241025 | 170100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20241025 | 170000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20241025 | 165900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20241025 | 165800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20241025 | 165700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20241025 | 165600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20241025 | 165500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20241025 | 165400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20241025 | 165300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20241025 | 165200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20241025 | 165100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20241025 | 165000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20241025 | 164900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20241025 | 164800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20241025 | 164700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20241025 | 164600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20241025 | 164500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20241025 | 164400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20241025 | 164300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20241025 | 164200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20241025 | 164100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20241025 | 164000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20241025 | 163900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20241025 | 163800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20241025 | 163700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 273 | 20241025 | 163600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20241025 | 163500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20241025 | 163400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20241025 | 163300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20241025 | 163200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20241025 | 163100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20241025 | 163000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20241025 | 162900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20241025 | 162800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20241025 | 162700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20241025 | 162600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20241025 | 162500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20241025 | 162400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20241025 | 162300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20241025 | 162200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20241025 | 162100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20241025 | 162000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20241025 | 161900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20241025 | 161800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20241025 | 161700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20241025 | 161600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20241025 | 161500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20241025 | 161400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20241025 | 161300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20241025 | 161200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20241025 | 161100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20241025 | 161000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20241025 | 160900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20241025 | 160800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20241025 | 160700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 303 | 20241025 | 160600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20241025 | 160500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20241025 | 160400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20241025 | 160300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20241025 | 160200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20241025 | 160100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20241025 | 160000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20241025 | 155900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20241025 | 155800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20241025 | 155700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20241025 | 155600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20241025 | 155500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20241025 | 155400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20241025 | 155300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20241025 | 155200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20241025 | 155100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20241025 | 155000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20241025 | 154900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20241025 | 154800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20241025 | 154700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20241025 | 154600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20241025 | 154500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20241025 | 154400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20241025 | 154300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20241025 | 154200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 328 | 20241025 | 154100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 329 | 20241025 | 154000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 330 | 20241025 | 153900 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 331 | 20241025 | 153800 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 332 | 20241025 | 153700 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 333 | 20241025 | 153600 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 334 | 20241025 | 153500 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 335 | 20241025 | 153400 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 336 | 20241025 | 153300 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 337 | 20241025 | 153200 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 338 | 20241025 | 153100 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 339 | 20241025 | 153000 | 7759027950 | 30450 | 30450 | 30450 | 30450 | 6424 |
| 340 | 20241025 | 152900 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 341 | 20241025 | 152800 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 342 | 20241025 | 152700 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 343 | 20241025 | 152600 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 344 | 20241025 | 152500 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 345 | 20241025 | 152400 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 346 | 20241025 | 152300 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 347 | 20241025 | 152200 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 348 | 20241025 | 152100 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 349 | 20241025 | 152000 | 7563417150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 350 | 20241025 | 151900 | 7563417150 | 30350 | 30350 | 30400 | 30350 | 1687 |
| 351 | 20241025 | 151800 | 7512170450 | 30350 | 30350 | 30350 | 30350 | 1380 |
| 352 | 20241025 | 151700 | 7470287450 | 30350 | 30350 | 30400 | 30350 | 175 |
| 353 | 20241025 | 151600 | 7464974900 | 30350 | 30400 | 30450 | 30350 | 653 |
| 354 | 20241025 | 151500 | 7445134250 | 30400 | 30400 | 30450 | 30350 | 643 |
| 355 | 20241025 | 151400 | 7425598500 | 30350 | 30350 | 30450 | 30350 | 676 |
| 356 | 20241025 | 151300 | 7405041750 | 30400 | 30400 | 30450 | 30350 | 324 |
| 357 | 20241025 | 151200 | 7395183000 | 30450 | 30500 | 30500 | 30350 | 3631 |
| 358 | 20241025 | 151100 | 7284547300 | 30500 | 30500 | 30550 | 30500 | 860 |
| 359 | 20241025 | 151000 | 7258298550 | 30500 | 30500 | 30550 | 30500 | 635 |
| 360 | 20241025 | 150900 | 7238915700 | 30550 | 30550 | 30550 | 30500 | 357 |
| 361 | 20241025 | 150800 | 7228013550 | 30550 | 30500 | 30550 | 30500 | 174 |
| 362 | 20241025 | 150700 | 7222703150 | 30550 | 30550 | 30550 | 30500 | 277 |
| 363 | 20241025 | 150600 | 7214241000 | 30550 | 30550 | 30550 | 30500 | 767 |
| 364 | 20241025 | 150500 | 7190821650 | 30500 | 30500 | 30550 | 30500 | 680 |
| 365 | 20241025 | 150400 | 7170066150 | 30550 | 30500 | 30550 | 30450 | 1195 |
| 366 | 20241025 | 150300 | 7133612300 | 30450 | 30450 | 30500 | 30450 | 301 |
| 367 | 20241025 | 150200 | 7124432300 | 30450 | 30450 | 30500 | 30450 | 829 |
| 368 | 20241025 | 150100 | 7099179500 | 30500 | 30500 | 30500 | 30450 | 291 |
| 369 | 20241025 | 150000 | 7090304150 | 30500 | 30400 | 30500 | 30350 | 614 |
| 370 | 20241025 | 145900 | 7071593050 | 30450 | 30350 | 30500 | 30350 | 719 |
| 371 | 20241025 | 145800 | 7049726050 | 30350 | 30500 | 30550 | 30300 | 610 |
| 372 | 20241025 | 145700 | 7031192650 | 30500 | 30450 | 30500 | 30450 | 1868 |
| 373 | 20241025 | 145600 | 6974241500 | 30500 | 30500 | 30500 | 30450 | 748 |
| 374 | 20241025 | 145500 | 6951432750 | 30500 | 30400 | 30500 | 30400 | 956 |
| 375 | 20241025 | 145400 | 6922322700 | 30450 | 30400 | 30450 | 30400 | 329 |
| 376 | 20241025 | 145300 | 6912319900 | 30400 | 30350 | 30450 | 30350 | 281 |
| 377 | 20241025 | 145200 | 6903778050 | 30350 | 30400 | 30450 | 30350 | 594 |
| 378 | 20241025 | 145100 | 6885717300 | 30400 | 30450 | 30450 | 30350 | 146 |
| 379 | 20241025 | 145000 | 6881280400 | 30450 | 30400 | 30500 | 30400 | 1274 |
| 380 | 20241025 | 144900 | 6842504200 | 30400 | 30350 | 30400 | 30350 | 264 |
| 381 | 20241025 | 144800 | 6834489150 | 30350 | 30300 | 30400 | 30300 | 412 |
| 382 | 20241025 | 144700 | 6821974050 | 30300 | 30350 | 30400 | 30300 | 166 |
| 383 | 20241025 | 144600 | 6816942350 | 30400 | 30350 | 30400 | 30300 | 485 |
| 384 | 20241025 | 144500 | 6802206050 | 30300 | 30400 | 30400 | 30300 | 313 |
| 385 | 20241025 | 144400 | 6792701900 | 30400 | 30350 | 30450 | 30350 | 354 |
| 386 | 20241025 | 144300 | 6781942350 | 30400 | 30350 | 30400 | 30350 | 100 |
| 387 | 20241025 | 144200 | 6778903600 | 30400 | 30450 | 30450 | 30350 | 703 |
| 388 | 20241025 | 144100 | 6757534000 | 30450 | 30400 | 30450 | 30350 | 455 |
| 389 | 20241025 | 144000 | 6743701350 | 30350 | 30300 | 30350 | 30300 | 172 |
| 390 | 20241025 | 143900 | 6738487750 | 30350 | 30300 | 30450 | 30300 | 296 |
| 391 | 20241025 | 143800 | 6729495150 | 30300 | 30500 | 30500 | 30300 | 236 |
| 392 | 20241025 | 143700 | 6722317950 | 30450 | 30350 | 30450 | 30350 | 653 |
| 393 | 20241025 | 143600 | 6702455200 | 30350 | 30400 | 30450 | 30300 | 414 |
| 394 | 20241025 | 143500 | 6689887050 | 30450 | 30400 | 30450 | 30400 | 378 |
| 395 | 20241025 | 143400 | 6678380800 | 30450 | 30350 | 30450 | 30350 | 93 |
| 396 | 20241025 | 143300 | 6675551700 | 30450 | 30350 | 30450 | 30300 | 453 |
| 397 | 20241025 | 143200 | 6661783200 | 30400 | 30350 | 30400 | 30350 | 316 |
| 398 | 20241025 | 143100 | 6652179350 | 30350 | 30400 | 30400 | 30300 | 717 |
| 399 | 20241025 | 143000 | 6630410800 | 30400 | 30350 | 30400 | 30300 | 990 |
| 400 | 20241025 | 142900 | 6600363700 | 30350 | 30300 | 30350 | 30300 | 161 |
| 401 | 20241025 | 142800 | 6595479950 | 30350 | 30300 | 30350 | 30250 | 494 |
| 402 | 20241025 | 142700 | 6580513750 | 30250 | 30300 | 30300 | 30250 | 165 |
| 403 | 20241025 | 142600 | 6575520150 | 30250 | 30300 | 30300 | 30200 | 509 |
| 404 | 20241025 | 142500 | 6560113100 | 30250 | 30300 | 30300 | 30250 | 707 |
| 405 | 20241025 | 142400 | 6538715250 | 30300 | 30300 | 30300 | 30250 | 99 |
| 406 | 20241025 | 142300 | 6535716500 | 30300 | 30300 | 30300 | 30250 | 426 |
| 407 | 20241025 | 142200 | 6522809200 | 30300 | 30300 | 30350 | 30250 | 469 |
| 408 | 20241025 | 142100 | 6508598650 | 30300 | 30400 | 30400 | 30300 | 663 |
| 409 | 20241025 | 142000 | 6488496700 | 30350 | 30350 | 30400 | 30300 | 85 |
| 410 | 20241025 | 141900 | 6485916500 | 30350 | 30400 | 30450 | 30350 | 357 |
| 411 | 20241025 | 141800 | 6475066500 | 30350 | 30300 | 30400 | 30300 | 63 |
| 412 | 20241025 | 141700 | 6473155450 | 30300 | 30300 | 30350 | 30300 | 373 |
| 413 | 20241025 | 141600 | 6461841450 | 30300 | 30350 | 30350 | 30300 | 274 |
| 414 | 20241025 | 141500 | 6453528550 | 30350 | 30400 | 30400 | 30350 | 632 |
| 415 | 20241025 | 141400 | 6434347050 | 30400 | 30400 | 30400 | 30350 | 301 |
| 416 | 20241025 | 141300 | 6425197600 | 30400 | 30450 | 30450 | 30350 | 89 |
| 417 | 20241025 | 141200 | 6422494300 | 30400 | 30450 | 30450 | 30400 | 295 |
| 418 | 20241025 | 141100 | 6413521550 | 30400 | 30450 | 30450 | 30350 | 792 |
| 419 | 20241025 | 141000 | 6389445950 | 30450 | 30400 | 30450 | 30400 | 284 |
| 420 | 20241025 | 140900 | 6380799100 | 30450 | 30400 | 30450 | 30350 | 171 |
| 421 | 20241025 | 140800 | 6375601000 | 30400 | 30350 | 30400 | 30350 | 365 |
| 422 | 20241025 | 140700 | 6364511500 | 30350 | 30400 | 30450 | 30350 | 308 |
| 423 | 20241025 | 140600 | 6355153450 | 30400 | 30350 | 30400 | 30350 | 150 |
| 424 | 20241025 | 140500 | 6350595400 | 30350 | 30400 | 30450 | 30350 | 282 |
| 425 | 20241025 | 140400 | 6342023500 | 30350 | 30400 | 30450 | 30300 | 76 |
| 426 | 20241025 | 140300 | 6339717000 | 30450 | 30350 | 30450 | 30350 | 469 |
| 427 | 20241025 | 140200 | 6325465500 | 30400 | 30450 | 30450 | 30350 | 631 |
| 428 | 20241025 | 140100 | 6306284750 | 30450 | 30350 | 30450 | 30350 | 573 |
| 429 | 20241025 | 140000 | 6288869950 | 30450 | 30350 | 30450 | 30350 | 319 |
| 430 | 20241025 | 135900 | 6279177950 | 30350 | 30400 | 30400 | 30300 | 1512 |
| 431 | 20241025 | 135800 | 6233282150 | 30500 | 30450 | 30500 | 30400 | 262 |
| 432 | 20241025 | 135700 | 6225294800 | 30500 | 30450 | 30500 | 30350 | 1123 |
| 433 | 20241025 | 135600 | 6191136350 | 30500 | 30550 | 30550 | 30450 | 513 |
| 434 | 20241025 | 135500 | 6175488850 | 30500 | 30500 | 30550 | 30500 | 241 |
| 435 | 20241025 | 135400 | 6168137600 | 30500 | 30450 | 30550 | 30450 | 166 |
| 436 | 20241025 | 135300 | 6163070600 | 30500 | 30550 | 30600 | 30500 | 205 |
| 437 | 20241025 | 135200 | 6156815450 | 30550 | 30550 | 30600 | 30500 | 265 |
| 438 | 20241025 | 135100 | 6148712200 | 30600 | 30550 | 30600 | 30500 | 1268 |
| 439 | 20241025 | 135000 | 6109923800 | 30600 | 30550 | 30600 | 30550 | 71 |
| 440 | 20241025 | 134900 | 6107754450 | 30600 | 30550 | 30600 | 30550 | 204 |
| 441 | 20241025 | 134800 | 6101519150 | 30550 | 30550 | 30550 | 30500 | 51 |
| 442 | 20241025 | 134700 | 6099962050 | 30550 | 30600 | 30600 | 30550 | 336 |
| 443 | 20241025 | 134600 | 6089681950 | 30600 | 30650 | 30650 | 30550 | 3577 |
| 444 | 20241025 | 134500 | 5980226300 | 30600 | 30650 | 30650 | 30600 | 287 |
| 445 | 20241025 | 134400 | 5971431050 | 30650 | 30550 | 30650 | 30500 | 235 |
| 446 | 20241025 | 134300 | 5964240400 | 30550 | 30600 | 30600 | 30550 | 69 |
| 447 | 20241025 | 134200 | 5962130300 | 30600 | 30550 | 30600 | 30550 | 290 |
| 448 | 20241025 | 134100 | 5953257600 | 30600 | 30650 | 30650 | 30600 | 232 |
| 449 | 20241025 | 134000 | 5946157300 | 30650 | 30600 | 30650 | 30550 | 135 |
| 450 | 20241025 | 133900 | 5942022650 | 30600 | 30600 | 30650 | 30600 | 116 |
| 451 | 20241025 | 133800 | 5938472700 | 30600 | 30550 | 30650 | 30500 | 519 |
| 452 | 20241025 | 133700 | 5922618350 | 30450 | 30550 | 30600 | 30450 | 513 |
| 453 | 20241025 | 133600 | 5906947900 | 30600 | 30550 | 30600 | 30450 | 119 |
| 454 | 20241025 | 133500 | 5903313550 | 30550 | 30650 | 30650 | 30450 | 923 |
| 455 | 20241025 | 133400 | 5875138300 | 30550 | 30550 | 30650 | 30550 | 106 |
| 456 | 20241025 | 133300 | 5871895400 | 30550 | 30550 | 30650 | 30500 | 251 |
| 457 | 20241025 | 133200 | 5864217500 | 30550 | 30550 | 30600 | 30550 | 76 |
| 458 | 20241025 | 133100 | 5861895400 | 30600 | 30500 | 30600 | 30500 | 321 |
| 459 | 20241025 | 133000 | 5852083800 | 30550 | 30550 | 30600 | 30550 | 206 |
| 460 | 20241025 | 132900 | 5845788600 | 30600 | 30550 | 30600 | 30500 | 140 |
| 461 | 20241025 | 132800 | 5841511000 | 30550 | 30550 | 30550 | 30500 | 115 |
| 462 | 20241025 | 132700 | 5837999150 | 30550 | 30550 | 30600 | 30550 | 327 |
| 463 | 20241025 | 132600 | 5827994800 | 30600 | 30500 | 30600 | 30500 | 286 |
| 464 | 20241025 | 132500 | 5819254300 | 30550 | 30500 | 30550 | 30450 | 158 |
| 465 | 20241025 | 132400 | 5814435900 | 30500 | 30450 | 30500 | 30450 | 246 |
| 466 | 20241025 | 132300 | 5806935600 | 30500 | 30500 | 30500 | 30450 | 169 |
| 467 | 20241025 | 132200 | 5801785250 | 30500 | 30450 | 30500 | 30400 | 483 |
| 468 | 20241025 | 132100 | 5787069000 | 30500 | 30500 | 30500 | 30450 | 190 |
| 469 | 20241025 | 132000 | 5781279350 | 30500 | 30500 | 30550 | 30450 | 260 |
| 470 | 20241025 | 131900 | 5773340900 | 30500 | 30500 | 30550 | 30500 | 441 |
| 471 | 20241025 | 131800 | 5759890050 | 30500 | 30500 | 30500 | 30450 | 64 |
| 472 | 20241025 | 131700 | 5757938700 | 30500 | 30450 | 30550 | 30450 | 296 |
| 473 | 20241025 | 131600 | 5748905950 | 30450 | 30500 | 30500 | 30450 | 141 |
| 474 | 20241025 | 131500 | 5744606700 | 30450 | 30500 | 30500 | 30450 | 269 |
| 475 | 20241025 | 131400 | 5736402850 | 30500 | 30400 | 30500 | 30400 | 75 |
| 476 | 20241025 | 131300 | 5734119550 | 30400 | 30500 | 30500 | 30400 | 261 |
| 477 | 20241025 | 131200 | 5726162300 | 30500 | 30500 | 30500 | 30450 | 59 |
| 478 | 20241025 | 131100 | 5724364200 | 30500 | 30450 | 30500 | 30400 | 352 |
| 479 | 20241025 | 131000 | 5713641750 | 30500 | 30350 | 30500 | 30350 | 395 |
| 480 | 20241025 | 130900 | 5701640900 | 30350 | 30350 | 30400 | 30300 | 1169 |
| 481 | 20241025 | 130800 | 5666180400 | 30350 | 30350 | 30450 | 30300 | 1470 |
| 482 | 20241025 | 130700 | 5621560850 | 30300 | 30350 | 30500 | 30300 | 1168 |
| 483 | 20241025 | 130600 | 5586103950 | 30350 | 30450 | 30500 | 30350 | 1276 |
| 484 | 20241025 | 130500 | 5547267750 | 30500 | 30700 | 30700 | 30450 | 1206 |
| 485 | 20241025 | 130400 | 5510443100 | 30600 | 30650 | 30650 | 30600 | 318 |
| 486 | 20241025 | 130300 | 5500697500 | 30650 | 30650 | 30700 | 30600 | 29 |
| 487 | 20241025 | 130200 | 5499808550 | 30650 | 30600 | 30650 | 30550 | 274 |
| 488 | 20241025 | 130100 | 5491415800 | 30600 | 30550 | 30600 | 30550 | 30 |
| 489 | 20241025 | 130000 | 5490498400 | 30550 | 30650 | 30650 | 30550 | 115 |
| 490 | 20241025 | 125900 | 5486985050 | 30650 | 30600 | 30700 | 30450 | 568 |
| 491 | 20241025 | 125800 | 5469623450 | 30550 | 30550 | 30650 | 30550 | 119 |
| 492 | 20241025 | 125700 | 5465985600 | 30650 | 30550 | 30650 | 30550 | 440 |
| 493 | 20241025 | 125600 | 5452513100 | 30550 | 30650 | 30650 | 30550 | 183 |
| 494 | 20241025 | 125500 | 5446917050 | 30650 | 30600 | 30650 | 30600 | 753 |
| 495 | 20241025 | 125400 | 5423865450 | 30600 | 30600 | 30700 | 30600 | 501 |
| 496 | 20241025 | 125300 | 5408513500 | 30650 | 30600 | 30650 | 30600 | 194 |
| 497 | 20241025 | 125200 | 5402574000 | 30700 | 30650 | 30700 | 30600 | 275 |
| 498 | 20241025 | 125100 | 5394145150 | 30650 | 30600 | 30650 | 30600 | 42 |
| 499 | 20241025 | 125000 | 5392859550 | 30600 | 30650 | 30700 | 30600 | 330 |
| 500 | 20241025 | 124900 | 5382740550 | 30700 | 30700 | 30700 | 30600 | 184 |
| 501 | 20241025 | 124800 | 5377100000 | 30750 | 30700 | 30750 | 30650 | 618 |
| 502 | 20241025 | 124700 | 5358128100 | 30650 | 30700 | 30700 | 30650 | 206 |
| 503 | 20241025 | 124600 | 5351810800 | 30700 | 30650 | 30700 | 30650 | 261 |
| 504 | 20241025 | 124500 | 5343801350 | 30700 | 30650 | 30750 | 30650 | 269 |
| 505 | 20241025 | 124400 | 5335542150 | 30700 | 30650 | 30700 | 30650 | 38 |
| 506 | 20241025 | 124300 | 5334376000 | 30700 | 30700 | 30750 | 30700 | 247 |
| 507 | 20241025 | 124200 | 5326790950 | 30700 | 30750 | 30750 | 30700 | 54 |
| 508 | 20241025 | 124100 | 5325132850 | 30750 | 30750 | 30750 | 30700 | 229 |
| 509 | 20241025 | 124000 | 5318092850 | 30750 | 30750 | 30750 | 30700 | 151 |
| 510 | 20241025 | 123900 | 5313451700 | 30750 | 30750 | 30750 | 30700 | 386 |
| 511 | 20241025 | 123800 | 5301590250 | 30750 | 30750 | 30800 | 30700 | 270 |
| 512 | 20241025 | 123700 | 5293287700 | 30750 | 30750 | 30800 | 30750 | 97 |
| 513 | 20241025 | 123600 | 5290304900 | 30700 | 30700 | 30800 | 30700 | 332 |
| 514 | 20241025 | 123500 | 5280097750 | 30700 | 30750 | 30800 | 30650 | 36 |
| 515 | 20241025 | 123400 | 5278991750 | 30800 | 30700 | 30800 | 30650 | 848 |
| 516 | 20241025 | 123300 | 5252892650 | 30650 | 30700 | 30700 | 30650 | 423 |
| 517 | 20241025 | 123200 | 5239924950 | 30700 | 30750 | 30750 | 30700 | 335 |
| 518 | 20241025 | 123100 | 5229629700 | 30750 | 30700 | 30750 | 30700 | 110 |
| 519 | 20241025 | 123000 | 5226248050 | 30700 | 30750 | 30750 | 30700 | 233 |
| 520 | 20241025 | 122900 | 5219084800 | 30750 | 30700 | 30750 | 30700 | 273 |
| 521 | 20241025 | 122800 | 5210701650 | 30650 | 30700 | 30700 | 30650 | 146 |
| 522 | 20241025 | 122700 | 5206225750 | 30700 | 30700 | 30800 | 30650 | 781 |
| 523 | 20241025 | 122600 | 5182237950 | 30750 | 30750 | 30800 | 30750 | 232 |
| 524 | 20241025 | 122500 | 5175101050 | 30800 | 30800 | 30850 | 30750 | 521 |
| 525 | 20241025 | 122400 | 5159055300 | 30800 | 30750 | 30800 | 30750 | 579 |
| 526 | 20241025 | 122300 | 5141224050 | 30750 | 30800 | 30800 | 30750 | 336 |
| 527 | 20241025 | 122200 | 5130875400 | 30800 | 30750 | 30800 | 30750 | 99 |
| 528 | 20241025 | 122100 | 5127827800 | 30800 | 30750 | 30800 | 30750 | 242 |
| 529 | 20241025 | 122000 | 5120375050 | 30750 | 30700 | 30750 | 30700 | 343 |
| 530 | 20241025 | 121900 | 5109831000 | 30700 | 30750 | 30750 | 30700 | 139 |
| 531 | 20241025 | 121800 | 5105560400 | 30700 | 30750 | 30750 | 30700 | 288 |
| 532 | 20241025 | 121700 | 5096707750 | 30750 | 30750 | 30750 | 30700 | 937 |
| 533 | 20241025 | 121600 | 5067895050 | 30750 | 30850 | 30850 | 30750 | 376 |
| 534 | 20241025 | 121500 | 5056312900 | 30800 | 30750 | 30800 | 30750 | 61 |
| 535 | 20241025 | 121400 | 5054434450 | 30800 | 30750 | 30800 | 30700 | 414 |
| 536 | 20241025 | 121300 | 5041699850 | 30700 | 30800 | 30800 | 30700 | 428 |
| 537 | 20241025 | 121200 | 5028529000 | 30800 | 30800 | 30800 | 30750 | 345 |
| 538 | 20241025 | 121100 | 5017917100 | 30800 | 30850 | 30850 | 30750 | 823 |
| 539 | 20241025 | 121000 | 4992573750 | 30850 | 30850 | 30850 | 30800 | 111 |
| 540 | 20241025 | 120900 | 4989150500 | 30850 | 30850 | 30900 | 30800 | 508 |
| 541 | 20241025 | 120800 | 4973479650 | 30850 | 30850 | 30900 | 30800 | 323 |
| 542 | 20241025 | 120700 | 4963515150 | 30800 | 30850 | 30850 | 30800 | 353 |
| 543 | 20241025 | 120600 | 4952626250 | 30850 | 30800 | 30850 | 30800 | 107 |
| 544 | 20241025 | 120500 | 4949326550 | 30800 | 30850 | 30850 | 30800 | 152 |
| 545 | 20241025 | 120400 | 4944642600 | 30800 | 30750 | 30850 | 30750 | 212 |
| 546 | 20241025 | 120300 | 4938112550 | 30800 | 30800 | 30850 | 30800 | 135 |
| 547 | 20241025 | 120200 | 4933951450 | 30800 | 30800 | 30850 | 30800 | 634 |
| 548 | 20241025 | 120100 | 4914414500 | 30800 | 30800 | 30850 | 30800 | 501 |
| 549 | 20241025 | 120000 | 4898983650 | 30800 | 30800 | 30850 | 30750 | 456 |
| 550 | 20241025 | 115900 | 4884938000 | 30750 | 30800 | 30850 | 30750 | 308 |
| 551 | 20241025 | 115800 | 4875451650 | 30750 | 30800 | 30850 | 30750 | 289 |
| 552 | 20241025 | 115700 | 4866541200 | 30800 | 30850 | 30850 | 30750 | 307 |
| 553 | 20241025 | 115600 | 4857085350 | 30800 | 30750 | 30850 | 30750 | 240 |
| 554 | 20241025 | 115500 | 4849689650 | 30750 | 30800 | 30850 | 30750 | 381 |
| 555 | 20241025 | 115400 | 4837945300 | 30850 | 30900 | 30900 | 30800 | 908 |
| 556 | 20241025 | 115300 | 4809953800 | 30900 | 30900 | 30900 | 30850 | 762 |
| 557 | 20241025 | 115200 | 4786422550 | 30900 | 30900 | 30900 | 30850 | 304 |
| 558 | 20241025 | 115100 | 4777029100 | 30900 | 30900 | 30900 | 30850 | 533 |
| 559 | 20241025 | 115000 | 4760562300 | 30900 | 30900 | 30900 | 30800 | 159 |
| 560 | 20241025 | 114900 | 4755654750 | 30850 | 30850 | 30850 | 30800 | 164 |
| 561 | 20241025 | 114800 | 4750596500 | 30850 | 30900 | 30900 | 30850 | 432 |
| 562 | 20241025 | 114700 | 4737252250 | 30900 | 30900 | 30900 | 30800 | 250 |
| 563 | 20241025 | 114600 | 4729535200 | 30950 | 30800 | 30950 | 30750 | 6326 |
| 564 | 20241025 | 114500 | 4534280650 | 30800 | 30750 | 30800 | 30750 | 51 |
| 565 | 20241025 | 114400 | 4532711450 | 30750 | 30750 | 30800 | 30750 | 443 |
| 566 | 20241025 | 114300 | 4519073600 | 30800 | 30800 | 30800 | 30750 | 146 |
| 567 | 20241025 | 114200 | 4514581300 | 30800 | 30750 | 30800 | 30700 | 470 |
| 568 | 20241025 | 114100 | 4500116100 | 30750 | 30800 | 30800 | 30750 | 70 |
| 569 | 20241025 | 114000 | 4497960750 | 30800 | 30800 | 30800 | 30750 | 413 |
| 570 | 20241025 | 113900 | 4485244250 | 30800 | 30750 | 30800 | 30750 | 559 |
| 571 | 20241025 | 113800 | 4468042250 | 30750 | 30750 | 30800 | 30750 | 165 |
| 572 | 20241025 | 113700 | 4462963800 | 30750 | 30750 | 30800 | 30700 | 1427 |
| 573 | 20241025 | 113600 | 4419081400 | 30700 | 30750 | 30750 | 30700 | 207 |
| 574 | 20241025 | 113500 | 4412717350 | 30750 | 30700 | 30750 | 30700 | 333 |
| 575 | 20241025 | 113400 | 4402481300 | 30700 | 30700 | 30750 | 30700 | 158 |
| 576 | 20241025 | 113300 | 4397625400 | 30700 | 30700 | 30700 | 30650 | 169 |
| 577 | 20241025 | 113200 | 4392438200 | 30700 | 30750 | 30750 | 30650 | 345 |
| 578 | 20241025 | 113100 | 4381848350 | 30700 | 30750 | 30750 | 30650 | 1142 |
| 579 | 20241025 | 113000 | 4346755550 | 30750 | 30750 | 30800 | 30700 | 1459 |
| 580 | 20241025 | 112900 | 4301887950 | 30700 | 30700 | 30750 | 30700 | 478 |
| 581 | 20241025 | 112800 | 4287192850 | 30750 | 30700 | 30750 | 30700 | 748 |
| 582 | 20241025 | 112700 | 4264215800 | 30700 | 30600 | 30700 | 30600 | 1328 |
| 583 | 20241025 | 112600 | 4223539600 | 30600 | 30600 | 30600 | 30550 | 768 |
| 584 | 20241025 | 112500 | 4200045300 | 30600 | 30500 | 30600 | 30500 | 579 |
| 585 | 20241025 | 112400 | 4182353250 | 30550 | 30500 | 30550 | 30450 | 687 |
| 586 | 20241025 | 112300 | 4161387400 | 30500 | 30500 | 30500 | 30450 | 620 |
| 587 | 20241025 | 112200 | 4142477950 | 30500 | 30450 | 30500 | 30450 | 70 |
| 588 | 20241025 | 112100 | 4140345050 | 30500 | 30400 | 30500 | 30400 | 114 |
| 589 | 20241025 | 112000 | 4136871850 | 30450 | 30450 | 30550 | 30400 | 371 |
| 590 | 20241025 | 111900 | 4125567900 | 30500 | 30500 | 30500 | 30450 | 255 |
| 591 | 20241025 | 111800 | 4117792500 | 30500 | 30450 | 30500 | 30450 | 528 |
| 592 | 20241025 | 111700 | 4101689450 | 30450 | 30400 | 30500 | 30400 | 405 |
| 593 | 20241025 | 111600 | 4089347600 | 30450 | 30500 | 30500 | 30450 | 667 |
| 594 | 20241025 | 111500 | 4069033650 | 30450 | 30450 | 30450 | 30400 | 161 |
| 595 | 20241025 | 111400 | 4064132600 | 30450 | 30350 | 30450 | 30350 | 156 |
| 596 | 20241025 | 111300 | 4059388100 | 30350 | 30400 | 30450 | 30350 | 93 |
| 597 | 20241025 | 111200 | 4056559900 | 30350 | 30350 | 30400 | 30300 | 151 |
| 598 | 20241025 | 111100 | 4051970600 | 30400 | 30400 | 30400 | 30350 | 688 |
| 599 | 20241025 | 111000 | 4031065650 | 30350 | 30350 | 30400 | 30300 | 220 |
| 600 | 20241025 | 110900 | 4024379100 | 30350 | 30350 | 30350 | 30300 | 126 |
| 601 | 20241025 | 110800 | 4020556400 | 30300 | 30400 | 30400 | 30300 | 293 |
| 602 | 20241025 | 110700 | 4011655900 | 30300 | 30400 | 30400 | 30300 | 275 |
| 603 | 20241025 | 110600 | 4003300400 | 30300 | 30350 | 30400 | 30300 | 329 |
| 604 | 20241025 | 110500 | 3993312150 | 30350 | 30400 | 30450 | 30350 | 370 |
| 605 | 20241025 | 110400 | 3982052100 | 30400 | 30400 | 30450 | 30400 | 94 |
| 606 | 20241025 | 110300 | 3979191100 | 30450 | 30450 | 30500 | 30400 | 277 |
| 607 | 20241025 | 110200 | 3970745000 | 30450 | 30400 | 30500 | 30400 | 135 |
| 608 | 20241025 | 110100 | 3966631550 | 30400 | 30450 | 30500 | 30400 | 296 |
| 609 | 20241025 | 110000 | 3957618000 | 30450 | 30500 | 30500 | 30400 | 91 |
| 610 | 20241025 | 105900 | 3954847350 | 30500 | 30350 | 30500 | 30350 | 1362 |
| 611 | 20241025 | 105800 | 3913428050 | 30400 | 30350 | 30400 | 30350 | 41 |
| 612 | 20241025 | 105700 | 3912182200 | 30400 | 30300 | 30400 | 30300 | 452 |
| 613 | 20241025 | 105600 | 3898444400 | 30350 | 30300 | 30400 | 30250 | 580 |
| 614 | 20241025 | 105500 | 3880860500 | 30300 | 30350 | 30350 | 30300 | 578 |
| 615 | 20241025 | 105400 | 3863345100 | 30350 | 30350 | 30400 | 30350 | 432 |
| 616 | 20241025 | 105300 | 3850215700 | 30350 | 30350 | 30350 | 30250 | 612 |
| 617 | 20241025 | 105200 | 3831649400 | 30350 | 30250 | 30350 | 30250 | 3487 |
| 618 | 20241025 | 105100 | 3725986450 | 30300 | 30250 | 30300 | 30200 | 435 |
| 619 | 20241025 | 105000 | 3712827450 | 30250 | 30200 | 30250 | 30150 | 365 |
| 620 | 20241025 | 104900 | 3701795500 | 30200 | 30150 | 30250 | 30150 | 95 |
| 621 | 20241025 | 104800 | 3698925200 | 30200 | 30150 | 30200 | 30100 | 68 |
| 622 | 20241025 | 104700 | 3696874850 | 30100 | 30150 | 30150 | 30100 | 130 |
| 623 | 20241025 | 104600 | 3692956650 | 30100 | 30100 | 30150 | 30100 | 29 |
| 624 | 20241025 | 104500 | 3692083650 | 30100 | 30200 | 30200 | 30100 | 484 |
| 625 | 20241025 | 104400 | 3677489100 | 30200 | 30200 | 30200 | 30150 | 53 |
| 626 | 20241025 | 104300 | 3675889650 | 30150 | 30200 | 30250 | 30150 | 179 |
| 627 | 20241025 | 104200 | 3670482000 | 30200 | 30150 | 30200 | 30150 | 24 |
| 628 | 20241025 | 104100 | 3669757700 | 30200 | 30150 | 30200 | 30150 | 109 |
| 629 | 20241025 | 104000 | 3666467750 | 30150 | 30150 | 30200 | 30100 | 981 |
| 630 | 20241025 | 103900 | 3636889700 | 30150 | 30100 | 30150 | 30050 | 1911 |
| 631 | 20241025 | 103800 | 3579396400 | 30100 | 30150 | 30150 | 30100 | 445 |
| 632 | 20241025 | 103700 | 3566000400 | 30150 | 30100 | 30150 | 30100 | 367 |
| 633 | 20241025 | 103600 | 3554953500 | 30100 | 30100 | 30150 | 30100 | 550 |
| 634 | 20241025 | 103500 | 3538394900 | 30100 | 30150 | 30150 | 30100 | 353 |
| 635 | 20241025 | 103400 | 3527766250 | 30100 | 30150 | 30200 | 30100 | 900 |
| 636 | 20241025 | 103300 | 3500643750 | 30150 | 30150 | 30200 | 30100 | 2336 |
| 637 | 20241025 | 103200 | 3430320500 | 30050 | 30150 | 30150 | 30050 | 3525 |
| 638 | 20241025 | 103100 | 3324216000 | 30150 | 30200 | 30250 | 30100 | 6130 |
| 639 | 20241025 | 103000 | 3139300150 | 30200 | 30300 | 30300 | 30200 | 1439 |
| 640 | 20241025 | 102900 | 3095783300 | 30300 | 30350 | 30350 | 30300 | 103 |
| 641 | 20241025 | 102800 | 3092658100 | 30350 | 30400 | 30400 | 30350 | 1014 |
| 642 | 20241025 | 102700 | 3061845200 | 30350 | 30350 | 30400 | 30350 | 627 |
| 643 | 20241025 | 102600 | 3042792300 | 30400 | 30350 | 30450 | 30350 | 188 |
| 644 | 20241025 | 102500 | 3037076400 | 30400 | 30400 | 30400 | 30400 | 53 |
| 645 | 20241025 | 102400 | 3035465200 | 30400 | 30450 | 30450 | 30400 | 1007 |
| 646 | 20241025 | 102300 | 3004846100 | 30400 | 30400 | 30400 | 30400 | 180 |
| 647 | 20241025 | 102200 | 2999374100 | 30400 | 30400 | 30400 | 30300 | 644 |
| 648 | 20241025 | 102100 | 2979823250 | 30350 | 30350 | 30400 | 30250 | 1156 |
| 649 | 20241025 | 102000 | 2944750250 | 30350 | 30350 | 30400 | 30300 | 112 |
| 650 | 20241025 | 101900 | 2941351800 | 30350 | 30200 | 30350 | 30200 | 1016 |
| 651 | 20241025 | 101800 | 2910561100 | 30200 | 30250 | 30300 | 30200 | 253 |
| 652 | 20241025 | 101700 | 2902909150 | 30250 | 30200 | 30250 | 30200 | 166 |
| 653 | 20241025 | 101600 | 2897891950 | 30250 | 30200 | 30250 | 30200 | 610 |
| 654 | 20241025 | 101500 | 2879454150 | 30250 | 30250 | 30250 | 30200 | 504 |
| 655 | 20241025 | 101400 | 2864222650 | 30250 | 30250 | 30250 | 30200 | 89 |
| 656 | 20241025 | 101300 | 2861530550 | 30250 | 30250 | 30250 | 30250 | 243 |
| 657 | 20241025 | 101200 | 2854179800 | 30250 | 30300 | 30300 | 30250 | 259 |
| 658 | 20241025 | 101100 | 2846342200 | 30300 | 30250 | 30300 | 30200 | 466 |
| 659 | 20241025 | 101000 | 2832245300 | 30250 | 30200 | 30250 | 30200 | 279 |
| 660 | 20241025 | 100900 | 2823806050 | 30200 | 30200 | 30250 | 30200 | 211 |
| 661 | 20241025 | 100800 | 2817432900 | 30250 | 30200 | 30250 | 30200 | 858 |
| 662 | 20241025 | 100700 | 2791515450 | 30200 | 30250 | 30300 | 30200 | 518 |
| 663 | 20241025 | 100600 | 2775848500 | 30300 | 30250 | 30300 | 30250 | 109 |
| 664 | 20241025 | 100500 | 2772551000 | 30300 | 30300 | 30300 | 30250 | 353 |
| 665 | 20241025 | 100400 | 2761870350 | 30300 | 30250 | 30300 | 30250 | 102 |
| 666 | 20241025 | 100300 | 2758783650 | 30300 | 30300 | 30300 | 30300 | 11 |
| 667 | 20241025 | 100200 | 2758450350 | 30250 | 30300 | 30350 | 30250 | 1382 |
| 668 | 20241025 | 100100 | 2716606250 | 30300 | 30400 | 30400 | 30300 | 1027 |
| 669 | 20241025 | 100000 | 2685389550 | 30400 | 30350 | 30400 | 30300 | 181 |
| 670 | 20241025 | 095900 | 2679895900 | 30350 | 30300 | 30350 | 30300 | 490 |
| 671 | 20241025 | 095800 | 2665024700 | 30300 | 30400 | 30450 | 30300 | 357 |
| 672 | 20241025 | 095700 | 2654163050 | 30400 | 30300 | 30400 | 30300 | 2128 |
| 673 | 20241025 | 095600 | 2589506800 | 30300 | 30350 | 30350 | 30300 | 1031 |
| 674 | 20241025 | 095500 | 2558216400 | 30300 | 30300 | 30300 | 30300 | 342 |
| 675 | 20241025 | 095400 | 2547853800 | 30350 | 30350 | 30350 | 30300 | 61 |
| 676 | 20241025 | 095300 | 2546004450 | 30350 | 30400 | 30400 | 30350 | 793 |
| 677 | 20241025 | 095200 | 2521929150 | 30350 | 30350 | 30400 | 30350 | 233 |
| 678 | 20241025 | 095100 | 2514857550 | 30350 | 30250 | 30400 | 30200 | 4978 |
| 679 | 20241025 | 095000 | 2364220700 | 30300 | 30300 | 30300 | 30250 | 2261 |
| 680 | 20241025 | 094900 | 2295731100 | 30300 | 30350 | 30350 | 30300 | 282 |
| 681 | 20241025 | 094800 | 2287179800 | 30350 | 30300 | 30350 | 30300 | 86 |
| 682 | 20241025 | 094700 | 2284572300 | 30300 | 30400 | 30400 | 30300 | 2381 |
| 683 | 20241025 | 094600 | 2212304500 | 30400 | 30400 | 30400 | 30350 | 374 |
| 684 | 20241025 | 094500 | 2200943000 | 30400 | 30400 | 30450 | 30350 | 2387 |
| 685 | 20241025 | 094400 | 2128376350 | 30400 | 30450 | 30450 | 30400 | 707 |
| 686 | 20241025 | 094300 | 2106872550 | 30450 | 30450 | 30450 | 30400 | 627 |
| 687 | 20241025 | 094200 | 2087805450 | 30450 | 30400 | 30450 | 30400 | 61 |
| 688 | 20241025 | 094100 | 2085950200 | 30400 | 30450 | 30450 | 30400 | 82 |
| 689 | 20241025 | 094000 | 2083456250 | 30400 | 30500 | 30550 | 30400 | 1600 |
| 690 | 20241025 | 093900 | 2034662450 | 30500 | 30350 | 30500 | 30350 | 704 |
| 691 | 20241025 | 093800 | 2013214900 | 30400 | 30350 | 30450 | 30350 | 730 |
| 692 | 20241025 | 093700 | 1991022900 | 30350 | 30400 | 30400 | 30300 | 1325 |
| 693 | 20241025 | 093600 | 1950833850 | 30350 | 30400 | 30400 | 30350 | 1178 |
| 694 | 20241025 | 093500 | 1915058850 | 30400 | 30450 | 30500 | 30400 | 1027 |
| 695 | 20241025 | 093400 | 1883833950 | 30450 | 30500 | 30500 | 30450 | 574 |
| 696 | 20241025 | 093300 | 1866338550 | 30550 | 30550 | 30550 | 30450 | 2660 |
| 697 | 20241025 | 093200 | 1785099700 | 30550 | 30600 | 30600 | 30550 | 190 |
| 698 | 20241025 | 093100 | 1779290700 | 30600 | 30600 | 30600 | 30550 | 428 |
| 699 | 20241025 | 093000 | 1766195250 | 30550 | 30600 | 30600 | 30550 | 210 |
| 700 | 20241025 | 092900 | 1759770600 | 30550 | 30450 | 30550 | 30450 | 1204 |
| 701 | 20241025 | 092800 | 1723016950 | 30450 | 30400 | 30450 | 30400 | 2425 |
| 702 | 20241025 | 092700 | 1649175950 | 30400 | 30400 | 30450 | 30350 | 464 |
| 703 | 20241025 | 092600 | 1635070200 | 30350 | 30350 | 30450 | 30350 | 158 |
| 704 | 20241025 | 092500 | 1630271500 | 30400 | 30500 | 30500 | 30350 | 3091 |
| 705 | 20241025 | 092400 | 1536179250 | 30500 | 30650 | 30650 | 30500 | 572 |
| 706 | 20241025 | 092300 | 1518672500 | 30650 | 30600 | 30700 | 30600 | 698 |
| 707 | 20241025 | 092200 | 1497296600 | 30600 | 30550 | 30600 | 30500 | 794 |
| 708 | 20241025 | 092100 | 1473029150 | 30550 | 30650 | 30700 | 30550 | 2837 |
| 709 | 20241025 | 092000 | 1386098550 | 30650 | 30750 | 30750 | 30650 | 454 |
| 710 | 20241025 | 091900 | 1372158900 | 30750 | 30700 | 30750 | 30650 | 2352 |
| 711 | 20241025 | 091800 | 1299997600 | 30700 | 30800 | 30800 | 30700 | 3394 |
| 712 | 20241025 | 091700 | 1195564050 | 30800 | 30850 | 30850 | 30800 | 2084 |
| 713 | 20241025 | 091600 | 1131362800 | 30800 | 30750 | 30800 | 30700 | 2486 |
| 714 | 20241025 | 091500 | 1054869700 | 30700 | 30700 | 30750 | 30650 | 836 |
| 715 | 20241025 | 091400 | 1029196200 | 30700 | 30700 | 30700 | 30600 | 2063 |
| 716 | 20241025 | 091300 | 965906750 | 30700 | 30650 | 30750 | 30650 | 893 |
| 717 | 20241025 | 091200 | 938502850 | 30650 | 30400 | 30650 | 30400 | 826 |
| 718 | 20241025 | 091100 | 913240550 | 30500 | 30350 | 30500 | 30300 | 3050 |
| 719 | 20241025 | 091000 | 820651600 | 30350 | 30400 | 30400 | 30350 | 2036 |
| 720 | 20241025 | 090900 | 758833550 | 30500 | 30500 | 30550 | 30400 | 2045 |
| 721 | 20241025 | 090800 | 696520600 | 30500 | 30600 | 30650 | 30500 | 3013 |
| 722 | 20241025 | 090700 | 604442050 | 30600 | 30600 | 30600 | 30550 | 367 |
| 723 | 20241025 | 090600 | 593217700 | 30600 | 30600 | 30600 | 30600 | 835 |
| 724 | 20241025 | 090500 | 567666700 | 30600 | 30750 | 30750 | 30600 | 1300 |
| 725 | 20241025 | 090400 | 527780150 | 30750 | 30650 | 30750 | 30550 | 3626 |
| 726 | 20241025 | 090300 | 416557400 | 30650 | 30650 | 30700 | 30550 | 988 |
| 727 | 20241025 | 090200 | 386281050 | 30550 | 30600 | 30650 | 30550 | 2389 |
| 728 | 20241025 | 090100 | 313198800 | 30650 | 30650 | 30800 | 30600 | 3628 |
| 729 | 20241025 | 090000 | 201882150 | 30650 | 30600 | 30750 | 30550 | 6597 |