41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 214000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 3 | 20250306 | 213900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250306 | 213800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250306 | 213700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250306 | 213600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250306 | 213500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250306 | 213400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250306 | 213300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250306 | 213200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250306 | 213100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250306 | 213000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250306 | 212900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250306 | 212800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250306 | 212700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250306 | 212600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250306 | 212500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250306 | 212400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250306 | 212300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250306 | 212200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250306 | 212100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250306 | 212000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250306 | 211900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250306 | 211800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250306 | 211700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250306 | 211600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250306 | 211500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250306 | 211400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250306 | 211300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250306 | 211200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250306 | 211100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250306 | 211000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 33 | 20250306 | 210900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250306 | 210800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250306 | 210700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250306 | 210600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250306 | 210500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250306 | 210400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250306 | 210300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250306 | 210200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250306 | 210100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250306 | 210000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250306 | 205900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250306 | 205800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250306 | 205700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250306 | 205600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250306 | 205500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250306 | 205400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250306 | 205300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250306 | 205200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250306 | 205100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250306 | 205000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250306 | 204900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250306 | 204800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250306 | 204700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250306 | 204600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250306 | 204500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250306 | 204400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250306 | 204300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250306 | 204200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250306 | 204100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250306 | 204000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 63 | 20250306 | 203900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250306 | 203800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250306 | 203700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250306 | 203600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250306 | 203500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250306 | 203400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250306 | 203300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250306 | 203200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250306 | 203100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250306 | 203000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250306 | 202900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250306 | 202800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250306 | 202700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250306 | 202600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250306 | 202500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250306 | 202400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250306 | 202300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250306 | 202200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250306 | 202100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250306 | 202000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250306 | 201900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250306 | 201800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250306 | 201700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250306 | 201600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250306 | 201500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250306 | 201400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250306 | 201300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250306 | 201200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250306 | 201100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250306 | 201000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 93 | 20250306 | 200900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250306 | 200800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250306 | 200700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250306 | 200600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250306 | 200500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250306 | 200400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250306 | 200300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250306 | 200200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250306 | 200100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250306 | 200000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250306 | 195900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250306 | 195800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250306 | 195700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250306 | 195600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250306 | 195500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250306 | 195400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250306 | 195300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250306 | 195200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250306 | 195100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250306 | 195000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250306 | 194900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250306 | 194800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250306 | 194700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250306 | 194600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250306 | 194500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250306 | 194400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250306 | 194300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250306 | 194200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250306 | 194100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250306 | 194000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 123 | 20250306 | 193900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250306 | 193800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250306 | 193700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250306 | 193600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250306 | 193500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250306 | 193400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250306 | 193300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250306 | 193200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250306 | 193100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250306 | 193000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250306 | 192900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250306 | 192800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250306 | 192700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250306 | 192600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250306 | 192500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250306 | 192400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250306 | 192300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250306 | 192200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250306 | 192100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250306 | 192000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250306 | 191900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250306 | 191800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250306 | 191700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250306 | 191600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250306 | 191500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250306 | 191400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250306 | 191300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250306 | 191200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250306 | 191100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250306 | 191000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 153 | 20250306 | 190900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250306 | 190800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250306 | 190700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250306 | 190600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250306 | 190500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250306 | 190400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250306 | 190300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250306 | 190200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250306 | 190100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250306 | 190000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250306 | 185900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250306 | 185800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250306 | 185700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250306 | 185600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250306 | 185500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250306 | 185400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250306 | 185300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250306 | 185200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250306 | 185100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250306 | 185000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250306 | 184900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250306 | 184800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250306 | 184700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250306 | 184600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250306 | 184500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250306 | 184400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250306 | 184300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250306 | 184200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250306 | 184100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250306 | 184000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 183 | 20250306 | 183900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250306 | 183800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250306 | 183700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250306 | 183600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250306 | 183500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250306 | 183400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250306 | 183300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250306 | 183200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250306 | 183100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250306 | 183000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250306 | 182900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250306 | 182800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250306 | 182700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250306 | 182600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250306 | 182500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250306 | 182400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250306 | 182300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250306 | 182200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250306 | 182100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250306 | 182000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250306 | 181900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250306 | 181800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250306 | 181700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250306 | 181600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250306 | 181500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250306 | 181400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250306 | 181300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250306 | 181200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250306 | 181100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250306 | 181000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 213 | 20250306 | 180900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250306 | 180800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250306 | 180700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250306 | 180600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250306 | 180500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250306 | 180400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250306 | 180300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250306 | 180200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250306 | 180100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250306 | 180000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250306 | 175900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250306 | 175800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250306 | 175700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250306 | 175600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250306 | 175500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250306 | 175400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250306 | 175300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250306 | 175200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250306 | 175100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20250306 | 175000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250306 | 174900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250306 | 174800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250306 | 174700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250306 | 174600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250306 | 174500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250306 | 174400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250306 | 174300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250306 | 174200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250306 | 174100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250306 | 174000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 243 | 20250306 | 173900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20250306 | 173800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20250306 | 173700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20250306 | 173600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20250306 | 173500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20250306 | 173400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20250306 | 173300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20250306 | 173200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20250306 | 173100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20250306 | 173000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20250306 | 172900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20250306 | 172800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20250306 | 172700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20250306 | 172600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20250306 | 172500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20250306 | 172400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20250306 | 172300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20250306 | 172200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20250306 | 172100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20250306 | 172000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20250306 | 171900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20250306 | 171800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20250306 | 171700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20250306 | 171600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20250306 | 171500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20250306 | 171400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20250306 | 171300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20250306 | 171200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20250306 | 171100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20250306 | 171000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 273 | 20250306 | 170900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20250306 | 170800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20250306 | 170700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20250306 | 170600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20250306 | 170500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20250306 | 170400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20250306 | 170300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20250306 | 170200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20250306 | 170100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20250306 | 170000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20250306 | 165900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20250306 | 165800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20250306 | 165700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20250306 | 165600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20250306 | 165500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20250306 | 165400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20250306 | 165300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20250306 | 165200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20250306 | 165100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20250306 | 165000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20250306 | 164900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20250306 | 164800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20250306 | 164700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20250306 | 164600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20250306 | 164500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20250306 | 164400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20250306 | 164300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20250306 | 164200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20250306 | 164100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20250306 | 164000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 303 | 20250306 | 163900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20250306 | 163800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20250306 | 163700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20250306 | 163600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20250306 | 163500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20250306 | 163400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20250306 | 163300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20250306 | 163200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20250306 | 163100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20250306 | 163000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20250306 | 162900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20250306 | 162800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20250306 | 162700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20250306 | 162600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20250306 | 162500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20250306 | 162400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20250306 | 162300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20250306 | 162200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20250306 | 162100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20250306 | 162000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20250306 | 161900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20250306 | 161800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20250306 | 161700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20250306 | 161600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20250306 | 161500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20250306 | 161400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20250306 | 161300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20250306 | 161200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20250306 | 161100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20250306 | 161000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 333 | 20250306 | 160900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20250306 | 160800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20250306 | 160700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20250306 | 160600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20250306 | 160500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20250306 | 160400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20250306 | 160300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20250306 | 160200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20250306 | 160100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20250306 | 160000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 343 | 20250306 | 155900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 344 | 20250306 | 155800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20250306 | 155700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 346 | 20250306 | 155600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20250306 | 155500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 348 | 20250306 | 155400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 349 | 20250306 | 155300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 350 | 20250306 | 155200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 351 | 20250306 | 155100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 352 | 20250306 | 155000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 353 | 20250306 | 154900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 354 | 20250306 | 154800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 355 | 20250306 | 154700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 356 | 20250306 | 154600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 357 | 20250306 | 154500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 358 | 20250306 | 154400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 359 | 20250306 | 154300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20250306 | 154200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 361 | 20250306 | 154100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 362 | 20250306 | 154000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 363 | 20250306 | 153900 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 364 | 20250306 | 153800 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 365 | 20250306 | 153700 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 366 | 20250306 | 153600 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 367 | 20250306 | 153500 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 368 | 20250306 | 153400 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 369 | 20250306 | 153300 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 370 | 20250306 | 153200 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 371 | 20250306 | 153100 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 372 | 20250306 | 153000 | 18201862900 | 25500 | 25500 | 25500 | 25500 | 14795 |
| 373 | 20250306 | 152900 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 374 | 20250306 | 152800 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 375 | 20250306 | 152700 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 376 | 20250306 | 152600 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 377 | 20250306 | 152500 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 378 | 20250306 | 152400 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 379 | 20250306 | 152300 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 380 | 20250306 | 152200 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 381 | 20250306 | 152100 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 382 | 20250306 | 152000 | 17824590400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 383 | 20250306 | 151900 | 17824590400 | 25600 | 25550 | 25650 | 25550 | 1336 |
| 384 | 20250306 | 151800 | 17790401000 | 25600 | 25550 | 25600 | 25500 | 1382 |
| 385 | 20250306 | 151700 | 17755119500 | 25550 | 25450 | 25600 | 25450 | 3333 |
| 386 | 20250306 | 151600 | 17670019500 | 25500 | 25450 | 25550 | 25450 | 3004 |
| 387 | 20250306 | 151500 | 17593422800 | 25500 | 25500 | 25550 | 25450 | 2179 |
| 388 | 20250306 | 151400 | 17537854675 | 25500 | 25500 | 25550 | 25450 | 5591 |
| 389 | 20250306 | 151300 | 17395332225 | 25500 | 25500 | 25550 | 25450 | 1948 |
| 390 | 20250306 | 151200 | 17345632500 | 25500 | 25475 | 25525 | 25450 | 3515 |
| 391 | 20250306 | 151100 | 17256039075 | 25450 | 25475 | 25500 | 25450 | 2740 |
| 392 | 20250306 | 151000 | 17186271775 | 25500 | 25500 | 25500 | 25450 | 1291 |
| 393 | 20250306 | 150900 | 17153383800 | 25500 | 25500 | 25525 | 25450 | 3818 |
| 394 | 20250306 | 150800 | 17056042850 | 25500 | 25500 | 25550 | 25450 | 5189 |
| 395 | 20250306 | 150700 | 16923756350 | 25450 | 25450 | 25500 | 25450 | 1907 |
| 396 | 20250306 | 150600 | 16875206950 | 25450 | 25450 | 25500 | 25450 | 2497 |
| 397 | 20250306 | 150500 | 16811631275 | 25500 | 25500 | 25500 | 25450 | 956 |
| 398 | 20250306 | 150400 | 16787286475 | 25500 | 25475 | 25550 | 25450 | 2590 |
| 399 | 20250306 | 150300 | 16721193975 | 25500 | 25525 | 25550 | 25450 | 2814 |
| 400 | 20250306 | 150200 | 16649449450 | 25500 | 25500 | 25500 | 25475 | 4721 |
| 401 | 20250306 | 150100 | 16529092600 | 25500 | 25450 | 25550 | 25450 | 3857 |
| 402 | 20250306 | 150000 | 16430806775 | 25450 | 25400 | 25500 | 25400 | 3023 |
| 403 | 20250306 | 145900 | 16353913475 | 25400 | 25400 | 25500 | 25400 | 3311 |
| 404 | 20250306 | 145800 | 16269680075 | 25450 | 25475 | 25500 | 25400 | 6387 |
| 405 | 20250306 | 145700 | 16107109225 | 25500 | 25450 | 25500 | 25450 | 2730 |
| 406 | 20250306 | 145600 | 16037567125 | 25450 | 25500 | 25525 | 25450 | 1577 |
| 407 | 20250306 | 145500 | 15997397625 | 25500 | 25500 | 25550 | 25500 | 1619 |
| 408 | 20250306 | 145400 | 15956112125 | 25500 | 25500 | 25550 | 25500 | 1510 |
| 409 | 20250306 | 145300 | 15917605925 | 25500 | 25500 | 25550 | 25500 | 4903 |
| 410 | 20250306 | 145200 | 15792564375 | 25550 | 25550 | 25600 | 25500 | 2955 |
| 411 | 20250306 | 145100 | 15717131075 | 25550 | 25550 | 25600 | 25550 | 506 |
| 412 | 20250306 | 145000 | 15704199775 | 25550 | 25550 | 25600 | 25550 | 744 |
| 413 | 20250306 | 144900 | 15685171425 | 25550 | 25550 | 25600 | 25550 | 1328 |
| 414 | 20250306 | 144800 | 15651240625 | 25550 | 25550 | 25600 | 25550 | 1242 |
| 415 | 20250306 | 144700 | 15619507375 | 25550 | 25500 | 25600 | 25500 | 5360 |
| 416 | 20250306 | 144600 | 15482564975 | 25550 | 25500 | 25550 | 25500 | 698 |
| 417 | 20250306 | 144500 | 15464758725 | 25500 | 25500 | 25550 | 25500 | 1414 |
| 418 | 20250306 | 144400 | 15428701275 | 25500 | 25550 | 25550 | 25500 | 1565 |
| 419 | 20250306 | 144300 | 15388777375 | 25500 | 25500 | 25550 | 25500 | 682 |
| 420 | 20250306 | 144200 | 15371385525 | 25550 | 25500 | 25550 | 25500 | 378 |
| 421 | 20250306 | 144100 | 15361745475 | 25500 | 25500 | 25550 | 25500 | 271 |
| 422 | 20250306 | 144000 | 15354834675 | 25500 | 25500 | 25550 | 25500 | 1682 |
| 423 | 20250306 | 143900 | 15311884575 | 25500 | 25500 | 25550 | 25500 | 461 |
| 424 | 20250306 | 143800 | 15300127700 | 25650 | 25450 | 25650 | 25450 | 8720 |
| 425 | 20250306 | 143700 | 15077572000 | 25450 | 25500 | 25500 | 25450 | 1884 |
| 426 | 20250306 | 143600 | 15029592825 | 25550 | 25500 | 25550 | 25500 | 1615 |
| 427 | 20250306 | 143500 | 14988408675 | 25500 | 25500 | 25550 | 25500 | 716 |
| 428 | 20250306 | 143400 | 14970150200 | 25550 | 25500 | 25550 | 25450 | 3123 |
| 429 | 20250306 | 143300 | 14890517050 | 25500 | 25500 | 25550 | 25500 | 1637 |
| 430 | 20250306 | 143200 | 14848772900 | 25500 | 25500 | 25550 | 25500 | 1327 |
| 431 | 20250306 | 143100 | 14814934000 | 25500 | 25500 | 25550 | 25500 | 730 |
| 432 | 20250306 | 143000 | 14796316850 | 25500 | 25550 | 25550 | 25500 | 514 |
| 433 | 20250306 | 142900 | 14783209350 | 25500 | 25500 | 25550 | 25500 | 3611 |
| 434 | 20250306 | 142800 | 14691128500 | 25500 | 25500 | 25550 | 25500 | 2244 |
| 435 | 20250306 | 142700 | 14633897100 | 25500 | 25600 | 25600 | 25500 | 814 |
| 436 | 20250306 | 142600 | 14613104200 | 25550 | 25500 | 25600 | 25500 | 1136 |
| 437 | 20250306 | 142500 | 14584082250 | 25550 | 25550 | 25600 | 25500 | 756 |
| 438 | 20250306 | 142400 | 14564778325 | 25550 | 25550 | 25600 | 25550 | 658 |
| 439 | 20250306 | 142300 | 14547966250 | 25600 | 25550 | 25600 | 25550 | 574 |
| 440 | 20250306 | 142200 | 14533295875 | 25550 | 25550 | 25600 | 25550 | 857 |
| 441 | 20250306 | 142100 | 14511399050 | 25550 | 25550 | 25600 | 25550 | 548 |
| 442 | 20250306 | 142000 | 14497397550 | 25550 | 25550 | 25600 | 25500 | 2877 |
| 443 | 20250306 | 141900 | 14423875200 | 25550 | 25550 | 25600 | 25550 | 1033 |
| 444 | 20250306 | 141800 | 14397478350 | 25550 | 25500 | 25600 | 25500 | 2144 |
| 445 | 20250306 | 141700 | 14342705500 | 25500 | 25500 | 25550 | 25500 | 2201 |
| 446 | 20250306 | 141600 | 14286493550 | 25500 | 25550 | 25550 | 25500 | 956 |
| 447 | 20250306 | 141500 | 14262114850 | 25550 | 25500 | 25550 | 25450 | 2224 |
| 448 | 20250306 | 141400 | 14205399850 | 25500 | 25650 | 25650 | 25450 | 33045 |
| 449 | 20250306 | 141300 | 13361225000 | 25600 | 25600 | 25700 | 25600 | 1491 |
| 450 | 20250306 | 141200 | 13323001200 | 25600 | 25600 | 25650 | 25600 | 2129 |
| 451 | 20250306 | 141100 | 13268469650 | 25600 | 25650 | 25650 | 25600 | 1235 |
| 452 | 20250306 | 141000 | 13236828200 | 25600 | 25600 | 25650 | 25600 | 606 |
| 453 | 20250306 | 140900 | 13221311150 | 25650 | 25650 | 25650 | 25600 | 677 |
| 454 | 20250306 | 140800 | 13203972500 | 25650 | 25600 | 25650 | 25600 | 740 |
| 455 | 20250306 | 140700 | 13185023700 | 25650 | 25650 | 25650 | 25600 | 1717 |
| 456 | 20250306 | 140600 | 13141007300 | 25650 | 25600 | 25650 | 25600 | 627 |
| 457 | 20250306 | 140500 | 13124948450 | 25600 | 25600 | 25650 | 25600 | 651 |
| 458 | 20250306 | 140400 | 13108271950 | 25600 | 25650 | 25700 | 25600 | 1370 |
| 459 | 20250306 | 140300 | 13073177250 | 25650 | 25700 | 25700 | 25650 | 538 |
| 460 | 20250306 | 140200 | 13059377500 | 25650 | 25650 | 25675 | 25650 | 701 |
| 461 | 20250306 | 140100 | 13041396525 | 25650 | 25650 | 25700 | 25650 | 1356 |
| 462 | 20250306 | 140000 | 13006599775 | 25700 | 25650 | 25700 | 25650 | 1444 |
| 463 | 20250306 | 135900 | 12969559125 | 25650 | 25650 | 25700 | 25650 | 260 |
| 464 | 20250306 | 135800 | 12962889725 | 25650 | 25700 | 25700 | 25650 | 771 |
| 465 | 20250306 | 135700 | 12943113025 | 25650 | 25650 | 25700 | 25650 | 4870 |
| 466 | 20250306 | 135600 | 12818196975 | 25650 | 25700 | 25700 | 25650 | 1132 |
| 467 | 20250306 | 135500 | 12789157825 | 25700 | 25700 | 25750 | 25700 | 1134 |
| 468 | 20250306 | 135400 | 12760013625 | 25700 | 25750 | 25750 | 25700 | 600 |
| 469 | 20250306 | 135300 | 12744593425 | 25700 | 25700 | 25750 | 25700 | 441 |
| 470 | 20250306 | 135200 | 12733256825 | 25700 | 25700 | 25750 | 25700 | 543 |
| 471 | 20250306 | 135100 | 12719301325 | 25700 | 25725 | 25750 | 25700 | 752 |
| 472 | 20250306 | 135000 | 12699974375 | 25700 | 25650 | 25700 | 25650 | 544 |
| 473 | 20250306 | 134900 | 12685999925 | 25700 | 25700 | 25700 | 25650 | 647 |
| 474 | 20250306 | 134800 | 12669391725 | 25650 | 25700 | 25700 | 25650 | 1388 |
| 475 | 20250306 | 134700 | 12633777725 | 25700 | 25650 | 25700 | 25650 | 537 |
| 476 | 20250306 | 134600 | 12619995875 | 25700 | 25650 | 25700 | 25650 | 2609 |
| 477 | 20250306 | 134500 | 12552957475 | 25700 | 25650 | 25700 | 25650 | 1251 |
| 478 | 20250306 | 134400 | 12520825675 | 25700 | 25650 | 25700 | 25650 | 442 |
| 479 | 20250306 | 134300 | 12509483025 | 25650 | 25650 | 25700 | 25650 | 475 |
| 480 | 20250306 | 134200 | 12497293875 | 25650 | 25650 | 25700 | 25650 | 759 |
| 481 | 20250306 | 134100 | 12477822675 | 25700 | 25650 | 25700 | 25650 | 411 |
| 482 | 20250306 | 134000 | 12467275275 | 25650 | 25700 | 25700 | 25650 | 1416 |
| 483 | 20250306 | 133900 | 12430952025 | 25650 | 25650 | 25700 | 25650 | 375 |
| 484 | 20250306 | 133800 | 12421333025 | 25650 | 25700 | 25700 | 25600 | 2334 |
| 485 | 20250306 | 133700 | 12361506950 | 25650 | 25650 | 25700 | 25650 | 630 |
| 486 | 20250306 | 133600 | 12345346550 | 25700 | 25650 | 25700 | 25600 | 1029 |
| 487 | 20250306 | 133500 | 12318973100 | 25650 | 25650 | 25650 | 25600 | 899 |
| 488 | 20250306 | 133400 | 12295946800 | 25600 | 25700 | 25700 | 25600 | 782 |
| 489 | 20250306 | 133300 | 12275893600 | 25650 | 25625 | 25700 | 25600 | 801 |
| 490 | 20250306 | 133200 | 12255362250 | 25600 | 25650 | 25700 | 25600 | 1968 |
| 491 | 20250306 | 133100 | 12204930125 | 25650 | 25650 | 25700 | 25650 | 961 |
| 492 | 20250306 | 133000 | 12180278675 | 25700 | 25600 | 25700 | 25600 | 1505 |
| 493 | 20250306 | 132900 | 12141715125 | 25650 | 25650 | 25650 | 25600 | 800 |
| 494 | 20250306 | 132800 | 12121203175 | 25650 | 25675 | 25675 | 25650 | 722 |
| 495 | 20250306 | 132700 | 12102683600 | 25650 | 25650 | 25700 | 25600 | 2282 |
| 496 | 20250306 | 132600 | 12044150300 | 25600 | 25675 | 25675 | 25600 | 2136 |
| 497 | 20250306 | 132500 | 11989376250 | 25650 | 25650 | 25700 | 25650 | 522 |
| 498 | 20250306 | 132400 | 11975986850 | 25650 | 25650 | 25700 | 25650 | 3494 |
| 499 | 20250306 | 132300 | 11886365425 | 25650 | 25650 | 25700 | 25650 | 604 |
| 500 | 20250306 | 132200 | 11870867725 | 25700 | 25650 | 25700 | 25650 | 374 |
| 501 | 20250306 | 132100 | 11861269400 | 25650 | 25650 | 25700 | 25650 | 349 |
| 502 | 20250306 | 132000 | 11852317450 | 25650 | 25700 | 25700 | 25650 | 211 |
| 503 | 20250306 | 131900 | 11846905150 | 25700 | 25675 | 25700 | 25650 | 686 |
| 504 | 20250306 | 131800 | 11829307400 | 25650 | 25650 | 25650 | 25650 | 325 |
| 505 | 20250306 | 131700 | 11820971150 | 25650 | 25650 | 25700 | 25650 | 3879 |
| 506 | 20250306 | 131600 | 11721474200 | 25650 | 25700 | 25700 | 25650 | 1741 |
| 507 | 20250306 | 131500 | 11676812000 | 25700 | 25650 | 25700 | 25650 | 1126 |
| 508 | 20250306 | 131400 | 11647924450 | 25650 | 25700 | 25700 | 25650 | 607 |
| 509 | 20250306 | 131300 | 11632346700 | 25650 | 25650 | 25700 | 25650 | 479 |
| 510 | 20250306 | 131200 | 11620060000 | 25700 | 25650 | 25700 | 25600 | 1370 |
| 511 | 20250306 | 131100 | 11584931675 | 25650 | 25600 | 25650 | 25600 | 2208 |
| 512 | 20250306 | 131000 | 11528312175 | 25650 | 25600 | 25650 | 25600 | 684 |
| 513 | 20250306 | 130900 | 11510791375 | 25600 | 25650 | 25650 | 25600 | 12011 |
| 514 | 20250306 | 130800 | 11202950875 | 25700 | 25700 | 25700 | 25650 | 1389 |
| 515 | 20250306 | 130700 | 11167322125 | 25700 | 25700 | 25700 | 25650 | 6885 |
| 516 | 20250306 | 130600 | 10990598350 | 25700 | 25700 | 25750 | 25700 | 829 |
| 517 | 20250306 | 130500 | 10969292850 | 25700 | 25700 | 25750 | 25700 | 1178 |
| 518 | 20250306 | 130400 | 10939017100 | 25700 | 25700 | 25700 | 25700 | 328 |
| 519 | 20250306 | 130300 | 10930587500 | 25700 | 25700 | 25750 | 25700 | 1432 |
| 520 | 20250306 | 130200 | 10893784950 | 25700 | 25700 | 25750 | 25700 | 468 |
| 521 | 20250306 | 130100 | 10881757250 | 25750 | 25700 | 25750 | 25700 | 329 |
| 522 | 20250306 | 130000 | 10873301700 | 25700 | 25700 | 25750 | 25700 | 1504 |
| 523 | 20250306 | 125900 | 10834639000 | 25750 | 25700 | 25750 | 25700 | 696 |
| 524 | 20250306 | 125800 | 10816731650 | 25700 | 25700 | 25750 | 25700 | 440 |
| 525 | 20250306 | 125700 | 10805422300 | 25700 | 25700 | 25750 | 25700 | 715 |
| 526 | 20250306 | 125600 | 10787044000 | 25750 | 25750 | 25750 | 25700 | 355 |
| 527 | 20250306 | 125500 | 10777920400 | 25700 | 25700 | 25750 | 25700 | 859 |
| 528 | 20250306 | 125400 | 10755837400 | 25700 | 25700 | 25750 | 25700 | 719 |
| 529 | 20250306 | 125300 | 10737339525 | 25700 | 25700 | 25750 | 25700 | 381 |
| 530 | 20250306 | 125200 | 10727547625 | 25700 | 25750 | 25750 | 25700 | 1291 |
| 531 | 20250306 | 125100 | 10694364175 | 25700 | 25750 | 25750 | 25700 | 1047 |
| 532 | 20250306 | 125000 | 10667419625 | 25700 | 25700 | 25750 | 25700 | 592 |
| 533 | 20250306 | 124900 | 10652192925 | 25750 | 25750 | 25750 | 25700 | 411 |
| 534 | 20250306 | 124800 | 10641627475 | 25700 | 25750 | 25750 | 25700 | 449 |
| 535 | 20250306 | 124700 | 10630087675 | 25700 | 25700 | 25750 | 25700 | 270 |
| 536 | 20250306 | 124600 | 10623147825 | 25750 | 25700 | 25750 | 25700 | 340 |
| 537 | 20250306 | 124500 | 10614409000 | 25700 | 25700 | 25750 | 25700 | 1031 |
| 538 | 20250306 | 124400 | 10587910750 | 25700 | 25700 | 25750 | 25700 | 1536 |
| 539 | 20250306 | 124300 | 10548427575 | 25700 | 25725 | 25725 | 25700 | 1379 |
| 540 | 20250306 | 124200 | 10512987075 | 25700 | 25750 | 25750 | 25700 | 338 |
| 541 | 20250306 | 124100 | 10504297425 | 25700 | 25700 | 25750 | 25700 | 778 |
| 542 | 20250306 | 124000 | 10484291925 | 25700 | 25700 | 25750 | 25700 | 297 |
| 543 | 20250306 | 123900 | 10476654375 | 25700 | 25700 | 25750 | 25700 | 872 |
| 544 | 20250306 | 123800 | 10454243275 | 25700 | 25700 | 25750 | 25700 | 450 |
| 545 | 20250306 | 123700 | 10442669325 | 25700 | 25700 | 25750 | 25700 | 281 |
| 546 | 20250306 | 123600 | 10435443625 | 25700 | 25700 | 25750 | 25700 | 1739 |
| 547 | 20250306 | 123500 | 10390748375 | 25700 | 25700 | 25750 | 25700 | 215 |
| 548 | 20250306 | 123400 | 10385221825 | 25700 | 25700 | 25750 | 25700 | 818 |
| 549 | 20250306 | 123300 | 10364189200 | 25700 | 25700 | 25750 | 25650 | 990 |
| 550 | 20250306 | 123200 | 10338746300 | 25700 | 25700 | 25700 | 25650 | 6509 |
| 551 | 20250306 | 123100 | 10171474000 | 25700 | 25750 | 25800 | 25700 | 925 |
| 552 | 20250306 | 123000 | 10147660775 | 25750 | 25750 | 25800 | 25700 | 1265 |
| 553 | 20250306 | 122900 | 10115116050 | 25750 | 25750 | 25800 | 25750 | 1102 |
| 554 | 20250306 | 122800 | 10086736325 | 25800 | 25800 | 25800 | 25750 | 2411 |
| 555 | 20250306 | 122700 | 10024648225 | 25750 | 25800 | 25800 | 25750 | 535 |
| 556 | 20250306 | 122600 | 10010863425 | 25750 | 25750 | 25800 | 25750 | 1401 |
| 557 | 20250306 | 122500 | 9974732950 | 25750 | 25800 | 25800 | 25750 | 1193 |
| 558 | 20250306 | 122400 | 9943983750 | 25800 | 25750 | 25800 | 25750 | 524 |
| 559 | 20250306 | 122300 | 9930474000 | 25750 | 25750 | 25800 | 25750 | 585 |
| 560 | 20250306 | 122200 | 9915404000 | 25800 | 25750 | 25800 | 25750 | 982 |
| 561 | 20250306 | 122100 | 9890085500 | 25800 | 25775 | 25800 | 25750 | 765 |
| 562 | 20250306 | 122000 | 9870385575 | 25750 | 25750 | 25800 | 25750 | 1267 |
| 563 | 20250306 | 121900 | 9837756725 | 25800 | 25700 | 25800 | 25700 | 1070 |
| 564 | 20250306 | 121800 | 9810205500 | 25700 | 25750 | 25750 | 25700 | 676 |
| 565 | 20250306 | 121700 | 9792826475 | 25750 | 25750 | 25750 | 25700 | 2161 |
| 566 | 20250306 | 121600 | 9737198475 | 25750 | 25750 | 25800 | 25750 | 1264 |
| 567 | 20250306 | 121500 | 9704635625 | 25750 | 25750 | 25750 | 25700 | 2353 |
| 568 | 20250306 | 121400 | 9644088800 | 25750 | 25700 | 25750 | 25700 | 2678 |
| 569 | 20250306 | 121300 | 9575211600 | 25700 | 25700 | 25750 | 25700 | 2157 |
| 570 | 20250306 | 121200 | 9519723450 | 25700 | 25700 | 25750 | 25700 | 4536 |
| 571 | 20250306 | 121100 | 9403143050 | 25700 | 25725 | 25750 | 25700 | 1208 |
| 572 | 20250306 | 121000 | 9372085800 | 25700 | 25800 | 25800 | 25700 | 1415 |
| 573 | 20250306 | 120900 | 9335661300 | 25750 | 25800 | 25800 | 25750 | 2193 |
| 574 | 20250306 | 120800 | 9279170175 | 25800 | 25850 | 25850 | 25800 | 5183 |
| 575 | 20250306 | 120700 | 9145432625 | 25800 | 25800 | 25850 | 25800 | 1015 |
| 576 | 20250306 | 120600 | 9119241375 | 25850 | 25800 | 25850 | 25800 | 2848 |
| 577 | 20250306 | 120500 | 9045759400 | 25800 | 25800 | 25850 | 25800 | 1443 |
| 578 | 20250306 | 120400 | 9008524900 | 25850 | 25900 | 25950 | 25800 | 8327 |
| 579 | 20250306 | 120300 | 8793165050 | 25900 | 25950 | 25950 | 25900 | 667 |
| 580 | 20250306 | 120200 | 8775889450 | 25900 | 25950 | 25950 | 25900 | 1046 |
| 581 | 20250306 | 120100 | 8748797500 | 25950 | 25900 | 25950 | 25900 | 1185 |
| 582 | 20250306 | 120000 | 8718105750 | 25900 | 25900 | 25950 | 25900 | 1458 |
| 583 | 20250306 | 115900 | 8680333425 | 25900 | 25900 | 25950 | 25900 | 1205 |
| 584 | 20250306 | 115800 | 8649121325 | 25900 | 25900 | 25950 | 25900 | 1125 |
| 585 | 20250306 | 115700 | 8619983025 | 25900 | 25900 | 25950 | 25900 | 952 |
| 586 | 20250306 | 115600 | 8595310875 | 25950 | 25900 | 25950 | 25900 | 2142 |
| 587 | 20250306 | 115500 | 8539828825 | 25900 | 25950 | 25950 | 25900 | 1577 |
| 588 | 20250306 | 115400 | 8498952700 | 25950 | 25900 | 25950 | 25900 | 1206 |
| 589 | 20250306 | 115300 | 8467704500 | 25950 | 25900 | 26000 | 25900 | 3752 |
| 590 | 20250306 | 115200 | 8370517275 | 25900 | 25950 | 26000 | 25900 | 1220 |
| 591 | 20250306 | 115100 | 8338887900 | 25900 | 25950 | 26000 | 25900 | 1813 |
| 592 | 20250306 | 115000 | 8291863000 | 25950 | 25950 | 26000 | 25950 | 716 |
| 593 | 20250306 | 114900 | 8273267250 | 25950 | 25950 | 26000 | 25950 | 1036 |
| 594 | 20250306 | 114800 | 8246382550 | 26000 | 25950 | 26000 | 25950 | 3280 |
| 595 | 20250306 | 114700 | 8161156250 | 25950 | 25950 | 26000 | 25950 | 604 |
| 596 | 20250306 | 114600 | 8145481450 | 25950 | 25950 | 26000 | 25950 | 922 |
| 597 | 20250306 | 114500 | 8121554850 | 25950 | 25950 | 26000 | 25950 | 503 |
| 598 | 20250306 | 114400 | 8108501500 | 25950 | 25950 | 26000 | 25950 | 634 |
| 599 | 20250306 | 114300 | 8092033925 | 25950 | 26000 | 26000 | 25950 | 579 |
| 600 | 20250306 | 114200 | 8076993025 | 25950 | 26000 | 26000 | 25950 | 716 |
| 601 | 20250306 | 114100 | 8058408075 | 25950 | 26000 | 26000 | 25950 | 1359 |
| 602 | 20250306 | 114000 | 8023107425 | 25950 | 26000 | 26050 | 25950 | 13866 |
| 603 | 20250306 | 113900 | 7662615475 | 26050 | 26050 | 26050 | 26000 | 603 |
| 604 | 20250306 | 113800 | 7646920025 | 26050 | 26000 | 26050 | 26000 | 531 |
| 605 | 20250306 | 113700 | 7633112225 | 26000 | 26000 | 26050 | 26000 | 496 |
| 606 | 20250306 | 113600 | 7620212525 | 26000 | 26000 | 26050 | 26000 | 503 |
| 607 | 20250306 | 113500 | 7607126825 | 26000 | 26050 | 26100 | 26000 | 461 |
| 608 | 20250306 | 113400 | 7595129175 | 26050 | 26050 | 26100 | 26000 | 870 |
| 609 | 20250306 | 113300 | 7572474175 | 26050 | 26050 | 26100 | 26000 | 714 |
| 610 | 20250306 | 113200 | 7553883025 | 26000 | 26000 | 26050 | 26000 | 2025 |
| 611 | 20250306 | 113100 | 7501205075 | 26000 | 26000 | 26050 | 26000 | 770 |
| 612 | 20250306 | 113000 | 7481163825 | 26050 | 26050 | 26100 | 26000 | 943 |
| 613 | 20250306 | 112900 | 7456602475 | 26050 | 26050 | 26100 | 26050 | 336 |
| 614 | 20250306 | 112800 | 7447848875 | 26050 | 26050 | 26050 | 26000 | 1502 |
| 615 | 20250306 | 112700 | 7408731675 | 26050 | 26050 | 26050 | 26000 | 1081 |
| 616 | 20250306 | 112600 | 7380596225 | 26000 | 26050 | 26050 | 26000 | 1104 |
| 617 | 20250306 | 112500 | 7351875475 | 26000 | 26050 | 26100 | 26000 | 10331 |
| 618 | 20250306 | 112400 | 7082828925 | 26050 | 26100 | 26100 | 26050 | 2011 |
| 619 | 20250306 | 112300 | 7030440475 | 26050 | 26050 | 26100 | 26050 | 924 |
| 620 | 20250306 | 112200 | 7006366625 | 26100 | 26050 | 26100 | 26050 | 701 |
| 621 | 20250306 | 112100 | 6988094625 | 26050 | 26100 | 26100 | 26050 | 705 |
| 622 | 20250306 | 112000 | 6969726775 | 26100 | 26100 | 26150 | 26050 | 3590 |
| 623 | 20250306 | 111900 | 6876031050 | 26100 | 26150 | 26150 | 26100 | 703 |
| 624 | 20250306 | 111800 | 6857682550 | 26150 | 26150 | 26150 | 26100 | 543 |
| 625 | 20250306 | 111700 | 6843509100 | 26100 | 26100 | 26150 | 26100 | 768 |
| 626 | 20250306 | 111600 | 6823459000 | 26150 | 26150 | 26150 | 26100 | 1268 |
| 627 | 20250306 | 111500 | 6790361275 | 26150 | 26100 | 26150 | 26100 | 882 |
| 628 | 20250306 | 111400 | 6767323925 | 26100 | 26150 | 26150 | 26100 | 555 |
| 629 | 20250306 | 111300 | 6752835375 | 26150 | 26150 | 26150 | 26100 | 135 |
| 630 | 20250306 | 111200 | 6749309525 | 26100 | 26200 | 26200 | 26100 | 2707 |
| 631 | 20250306 | 111100 | 6678519375 | 26150 | 26150 | 26200 | 26150 | 181 |
| 632 | 20250306 | 111000 | 6673783375 | 26150 | 26200 | 26225 | 26150 | 1901 |
| 633 | 20250306 | 110900 | 6623984225 | 26250 | 26250 | 26250 | 26200 | 149 |
| 634 | 20250306 | 110800 | 6620080025 | 26250 | 26200 | 26250 | 26200 | 1039 |
| 635 | 20250306 | 110700 | 6592857975 | 26200 | 26300 | 26300 | 26200 | 1299 |
| 636 | 20250306 | 110600 | 6558766850 | 26300 | 26250 | 26300 | 26225 | 975 |
| 637 | 20250306 | 110500 | 6533171400 | 26250 | 26300 | 26300 | 26200 | 909 |
| 638 | 20250306 | 110400 | 6509322350 | 26250 | 26250 | 26300 | 26250 | 1476 |
| 639 | 20250306 | 110300 | 6470575700 | 26250 | 26225 | 26250 | 26200 | 267 |
| 640 | 20250306 | 110200 | 6463570250 | 26225 | 26200 | 26225 | 26200 | 231 |
| 641 | 20250306 | 110100 | 6457517675 | 26250 | 26200 | 26250 | 26200 | 692 |
| 642 | 20250306 | 110000 | 6439383375 | 26150 | 26250 | 26250 | 26150 | 111 |
| 643 | 20250306 | 105900 | 6436480275 | 26200 | 26225 | 26225 | 26150 | 1614 |
| 644 | 20250306 | 105800 | 6394195150 | 26250 | 26150 | 26250 | 26150 | 2345 |
| 645 | 20250306 | 105700 | 6332778575 | 26100 | 26150 | 26150 | 26100 | 829 |
| 646 | 20250306 | 105600 | 6311116725 | 26150 | 26150 | 26150 | 26100 | 1705 |
| 647 | 20250306 | 105500 | 6266535275 | 26150 | 26150 | 26150 | 26100 | 332 |
| 648 | 20250306 | 105400 | 6257868275 | 26150 | 26100 | 26150 | 26100 | 3128 |
| 649 | 20250306 | 105300 | 6176223975 | 26150 | 26100 | 26150 | 26100 | 506 |
| 650 | 20250306 | 105200 | 6162999525 | 26100 | 26150 | 26150 | 26100 | 60 |
| 651 | 20250306 | 105100 | 6161432025 | 26100 | 26100 | 26150 | 26100 | 496 |
| 652 | 20250306 | 105000 | 6148471425 | 26100 | 26150 | 26150 | 26100 | 654 |
| 653 | 20250306 | 104900 | 6131372950 | 26150 | 26125 | 26150 | 26125 | 966 |
| 654 | 20250306 | 104800 | 6106116825 | 26150 | 26050 | 26150 | 26050 | 1088 |
| 655 | 20250306 | 104700 | 6077720425 | 26050 | 26100 | 26150 | 26050 | 847 |
| 656 | 20250306 | 104600 | 6055629275 | 26100 | 26100 | 26150 | 26050 | 3525 |
| 657 | 20250306 | 104500 | 5963631800 | 26100 | 26150 | 26150 | 26100 | 748 |
| 658 | 20250306 | 104400 | 5944091075 | 26150 | 26150 | 26200 | 26150 | 1576 |
| 659 | 20250306 | 104300 | 5902875225 | 26150 | 26150 | 26200 | 26150 | 1042 |
| 660 | 20250306 | 104200 | 5875624000 | 26150 | 26200 | 26225 | 26150 | 4584 |
| 661 | 20250306 | 104100 | 5755529075 | 26200 | 26200 | 26225 | 26200 | 500 |
| 662 | 20250306 | 104000 | 5742428425 | 26225 | 26250 | 26275 | 26200 | 1482 |
| 663 | 20250306 | 103900 | 5703531225 | 26250 | 26250 | 26275 | 26250 | 409 |
| 664 | 20250306 | 103800 | 5692794650 | 26250 | 26300 | 26300 | 26250 | 992 |
| 665 | 20250306 | 103700 | 5666729400 | 26300 | 26250 | 26300 | 26250 | 276 |
| 666 | 20250306 | 103600 | 5659483750 | 26250 | 26250 | 26300 | 26250 | 1218 |
| 667 | 20250306 | 103500 | 5627509600 | 26250 | 26250 | 26300 | 26250 | 1365 |
| 668 | 20250306 | 103400 | 5591671250 | 26250 | 26250 | 26300 | 26250 | 562 |
| 669 | 20250306 | 103300 | 5576917850 | 26300 | 26300 | 26300 | 26250 | 3124 |
| 670 | 20250306 | 103200 | 5494763200 | 26325 | 26350 | 26350 | 26325 | 365 |
| 671 | 20250306 | 103100 | 5485146825 | 26350 | 26350 | 26375 | 26350 | 506 |
| 672 | 20250306 | 103000 | 5471813100 | 26350 | 26375 | 26375 | 26350 | 332 |
| 673 | 20250306 | 102900 | 5463064200 | 26350 | 26350 | 26400 | 26350 | 214 |
| 674 | 20250306 | 102800 | 5457421825 | 26375 | 26350 | 26375 | 26350 | 315 |
| 675 | 20250306 | 102700 | 5449120050 | 26400 | 26350 | 26400 | 26350 | 556 |
| 676 | 20250306 | 102600 | 5434464900 | 26350 | 26350 | 26400 | 26350 | 91 |
| 677 | 20250306 | 102500 | 5432065100 | 26350 | 26350 | 26400 | 26350 | 71 |
| 678 | 20250306 | 102400 | 5430194150 | 26350 | 26400 | 26400 | 26350 | 1418 |
| 679 | 20250306 | 102300 | 5392760350 | 26350 | 26350 | 26400 | 26350 | 1310 |
| 680 | 20250306 | 102200 | 5358241800 | 26400 | 26400 | 26400 | 26350 | 45 |
| 681 | 20250306 | 102100 | 5357055400 | 26350 | 26400 | 26400 | 26350 | 158 |
| 682 | 20250306 | 102000 | 5352890800 | 26400 | 26350 | 26400 | 26350 | 60 |
| 683 | 20250306 | 101900 | 5351309750 | 26350 | 26450 | 26450 | 26350 | 1708 |
| 684 | 20250306 | 101800 | 5306224925 | 26450 | 26450 | 26450 | 26425 | 302 |
| 685 | 20250306 | 101700 | 5298238625 | 26450 | 26400 | 26450 | 26400 | 74 |
| 686 | 20250306 | 101600 | 5296284375 | 26400 | 26450 | 26450 | 26400 | 104 |
| 687 | 20250306 | 101500 | 5293537275 | 26425 | 26350 | 26425 | 26350 | 1461 |
| 688 | 20250306 | 101400 | 5254999300 | 26350 | 26350 | 26400 | 26350 | 1072 |
| 689 | 20250306 | 101300 | 5226720350 | 26350 | 26375 | 26400 | 26350 | 158 |
| 690 | 20250306 | 101200 | 5222550600 | 26400 | 26325 | 26400 | 26300 | 2026 |
| 691 | 20250306 | 101100 | 5169165625 | 26300 | 26325 | 26325 | 26300 | 50 |
| 692 | 20250306 | 101000 | 5167850600 | 26300 | 26300 | 26300 | 26300 | 207 |
| 693 | 20250306 | 100900 | 5162406500 | 26350 | 26300 | 26350 | 26300 | 548 |
| 694 | 20250306 | 100800 | 5147993950 | 26300 | 26400 | 26400 | 26300 | 1664 |
| 695 | 20250306 | 100700 | 5104148550 | 26350 | 26250 | 26350 | 26200 | 2627 |
| 696 | 20250306 | 100600 | 5035209850 | 26250 | 26250 | 26250 | 26200 | 763 |
| 697 | 20250306 | 100500 | 5015185000 | 26300 | 26250 | 26350 | 26200 | 2832 |
| 698 | 20250306 | 100400 | 4940801550 | 26250 | 26250 | 26300 | 26200 | 1662 |
| 699 | 20250306 | 100300 | 4897191950 | 26200 | 26300 | 26300 | 26200 | 1501 |
| 700 | 20250306 | 100200 | 4857799350 | 26300 | 26400 | 26400 | 26250 | 8531 |
| 701 | 20250306 | 100100 | 4633121300 | 26450 | 26375 | 26450 | 26350 | 2294 |
| 702 | 20250306 | 100000 | 4572571775 | 26375 | 26350 | 26375 | 26350 | 123 |
| 703 | 20250306 | 095900 | 4569330600 | 26350 | 26350 | 26400 | 26350 | 203 |
| 704 | 20250306 | 095800 | 4563980300 | 26350 | 26350 | 26400 | 26350 | 631 |
| 705 | 20250306 | 095700 | 4547340600 | 26350 | 26350 | 26400 | 26350 | 3360 |
| 706 | 20250306 | 095600 | 4458646150 | 26350 | 26350 | 26400 | 26350 | 803 |
| 707 | 20250306 | 095500 | 4437481250 | 26400 | 26400 | 26400 | 26350 | 594 |
| 708 | 20250306 | 095400 | 4421814200 | 26400 | 26350 | 26400 | 26350 | 365 |
| 709 | 20250306 | 095300 | 4412190250 | 26350 | 26400 | 26400 | 26350 | 845 |
| 710 | 20250306 | 095200 | 4389916200 | 26400 | 26350 | 26400 | 26350 | 1220 |
| 711 | 20250306 | 095100 | 4357765850 | 26350 | 26400 | 26450 | 26350 | 2551 |
| 712 | 20250306 | 095000 | 4290425950 | 26450 | 26400 | 26450 | 26400 | 888 |
| 713 | 20250306 | 094900 | 4266981050 | 26450 | 26450 | 26500 | 26450 | 2101 |
| 714 | 20250306 | 094800 | 4211409450 | 26450 | 26500 | 26550 | 26450 | 7197 |
| 715 | 20250306 | 094700 | 4020746250 | 26550 | 26600 | 26600 | 26500 | 4204 |
| 716 | 20250306 | 094600 | 3909206650 | 26600 | 26575 | 26600 | 26550 | 750 |
| 717 | 20250306 | 094500 | 3889267100 | 26600 | 26650 | 26650 | 26550 | 2764 |
| 718 | 20250306 | 094400 | 3815750475 | 26650 | 26750 | 26750 | 26650 | 4514 |
| 719 | 20250306 | 094300 | 3695353175 | 26750 | 26650 | 26750 | 26650 | 2193 |
| 720 | 20250306 | 094200 | 3636794725 | 26700 | 26700 | 26700 | 26650 | 591 |
| 721 | 20250306 | 094100 | 3621016775 | 26650 | 26650 | 26700 | 26650 | 532 |
| 722 | 20250306 | 094000 | 3606838875 | 26700 | 26700 | 26700 | 26650 | 1579 |
| 723 | 20250306 | 093900 | 3564682775 | 26750 | 26750 | 26800 | 26700 | 1181 |
| 724 | 20250306 | 093800 | 3533091925 | 26750 | 26750 | 26750 | 26750 | 423 |
| 725 | 20250306 | 093700 | 3521776675 | 26750 | 26700 | 26800 | 26700 | 919 |
| 726 | 20250306 | 093600 | 3497195575 | 26700 | 26700 | 26700 | 26650 | 914 |
| 727 | 20250306 | 093500 | 3472794025 | 26700 | 26700 | 26700 | 26650 | 552 |
| 728 | 20250306 | 093400 | 3458062375 | 26700 | 26700 | 26750 | 26700 | 2128 |
| 729 | 20250306 | 093300 | 3401244575 | 26700 | 26750 | 26750 | 26700 | 326 |
| 730 | 20250306 | 093200 | 3392530875 | 26700 | 26800 | 26800 | 26700 | 5704 |
| 731 | 20250306 | 093100 | 3239917125 | 26800 | 26800 | 26800 | 26800 | 2056 |
| 732 | 20250306 | 093000 | 3184816325 | 26800 | 26800 | 26850 | 26750 | 3423 |
| 733 | 20250306 | 092900 | 3093084375 | 26750 | 26775 | 26800 | 26750 | 809 |
| 734 | 20250306 | 092800 | 3071424575 | 26800 | 26850 | 26900 | 26750 | 4170 |
| 735 | 20250306 | 092700 | 2959602375 | 26900 | 26850 | 26900 | 26850 | 130 |
| 736 | 20250306 | 092600 | 2956106575 | 26900 | 26800 | 26900 | 26800 | 2033 |
| 737 | 20250306 | 092500 | 2901519275 | 26850 | 26900 | 26900 | 26850 | 1338 |
| 738 | 20250306 | 092400 | 2865588825 | 26850 | 26950 | 26950 | 26850 | 1719 |
| 739 | 20250306 | 092300 | 2819335525 | 26950 | 27050 | 27050 | 26950 | 3997 |
| 740 | 20250306 | 092200 | 2711467325 | 27050 | 27050 | 27050 | 27000 | 313 |
| 741 | 20250306 | 092100 | 2703002425 | 27050 | 27050 | 27100 | 27000 | 1174 |
| 742 | 20250306 | 092000 | 2671242675 | 27050 | 27100 | 27100 | 27050 | 212 |
| 743 | 20250306 | 091900 | 2665506525 | 27100 | 27150 | 27150 | 27100 | 626 |
| 744 | 20250306 | 091800 | 2648533975 | 27150 | 27150 | 27200 | 27100 | 2729 |
| 745 | 20250306 | 091700 | 2574477625 | 27200 | 27100 | 27200 | 27100 | 1940 |
| 746 | 20250306 | 091600 | 2521807725 | 27150 | 27150 | 27200 | 27100 | 2949 |
| 747 | 20250306 | 091500 | 2441750525 | 27150 | 27000 | 27200 | 27000 | 8311 |
| 748 | 20250306 | 091400 | 2216523175 | 27050 | 26750 | 27050 | 26750 | 8512 |
| 749 | 20250306 | 091300 | 1988041175 | 26750 | 26750 | 26800 | 26750 | 1444 |
| 750 | 20250306 | 091200 | 1949412375 | 26800 | 26925 | 26925 | 26800 | 7059 |
| 751 | 20250306 | 091100 | 1759864575 | 26950 | 27000 | 27050 | 26950 | 9811 |
| 752 | 20250306 | 091000 | 1495012125 | 27000 | 27050 | 27050 | 26950 | 6763 |
| 753 | 20250306 | 090900 | 1312431825 | 27000 | 27000 | 27050 | 27000 | 1854 |
| 754 | 20250306 | 090800 | 1262373775 | 27000 | 26950 | 27050 | 26950 | 3022 |
| 755 | 20250306 | 090700 | 1180795300 | 27000 | 27050 | 27050 | 27000 | 4572 |
| 756 | 20250306 | 090600 | 1057172650 | 27050 | 27000 | 27100 | 26975 | 4077 |
| 757 | 20250306 | 090500 | 946911650 | 27000 | 26950 | 27000 | 26900 | 3369 |
| 758 | 20250306 | 090400 | 856030100 | 26950 | 26950 | 26950 | 26850 | 3422 |
| 759 | 20250306 | 090300 | 763962500 | 26950 | 27000 | 27000 | 26900 | 5596 |
| 760 | 20250306 | 090200 | 613218750 | 26950 | 27100 | 27150 | 26950 | 6718 |
| 761 | 20250306 | 090100 | 431510025 | 27150 | 27000 | 27200 | 26900 | 6804 |
| 762 | 20250306 | 090000 | 247021050 | 27000 | 26800 | 27050 | 26750 | 9189 |