41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 3 | 20250401 | 214300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250401 | 214200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250401 | 214100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250401 | 214000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250401 | 213900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250401 | 213800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250401 | 213700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250401 | 213600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250401 | 213500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250401 | 213400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250401 | 213300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250401 | 213200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250401 | 213100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250401 | 213000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250401 | 212900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250401 | 212800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250401 | 212700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250401 | 212600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250401 | 212500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250401 | 212400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250401 | 212300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250401 | 212200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250401 | 212100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250401 | 212000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250401 | 211900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250401 | 211800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250401 | 211700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250401 | 211600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250401 | 211500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250401 | 211400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 33 | 20250401 | 211300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250401 | 211200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250401 | 211100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250401 | 211000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250401 | 210900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250401 | 210800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250401 | 210700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250401 | 210600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250401 | 210500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250401 | 210400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250401 | 210300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250401 | 210200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250401 | 210100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250401 | 210000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250401 | 205900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250401 | 205800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250401 | 205700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250401 | 205600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250401 | 205500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250401 | 205400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250401 | 205300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250401 | 205200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250401 | 205100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250401 | 205000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250401 | 204900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250401 | 204800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250401 | 204700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250401 | 204600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250401 | 204500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250401 | 204400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 63 | 20250401 | 204300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250401 | 204200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250401 | 204100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250401 | 204000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250401 | 203900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250401 | 203800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250401 | 203700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250401 | 203600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250401 | 203500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250401 | 203400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250401 | 203300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250401 | 203200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250401 | 203100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250401 | 203000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250401 | 202900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250401 | 202800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250401 | 202700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250401 | 202600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250401 | 202500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250401 | 202400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250401 | 202300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250401 | 202200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250401 | 202100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250401 | 202000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250401 | 201900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250401 | 201800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250401 | 201700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250401 | 201600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250401 | 201500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250401 | 201400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 93 | 20250401 | 201300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250401 | 201200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250401 | 201100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250401 | 201000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250401 | 200900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250401 | 200800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250401 | 200700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250401 | 200600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250401 | 200500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250401 | 200400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250401 | 200300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250401 | 200200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250401 | 200100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250401 | 200000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250401 | 195900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250401 | 195800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250401 | 195700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250401 | 195600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250401 | 195500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250401 | 195400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250401 | 195300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250401 | 195200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250401 | 195100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250401 | 195000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250401 | 194900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250401 | 194800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250401 | 194700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250401 | 194600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250401 | 194500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250401 | 194400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 123 | 20250401 | 194300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250401 | 194200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250401 | 194100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250401 | 194000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250401 | 193900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250401 | 193800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250401 | 193700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250401 | 193600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250401 | 193500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250401 | 193400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250401 | 193300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250401 | 193200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250401 | 193100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250401 | 193000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250401 | 192900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250401 | 192800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250401 | 192700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250401 | 192600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250401 | 192500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250401 | 192400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250401 | 192300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250401 | 192200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250401 | 192100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250401 | 192000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250401 | 191900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250401 | 191800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250401 | 191700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250401 | 191600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250401 | 191500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250401 | 191400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 153 | 20250401 | 191300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250401 | 191200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250401 | 191100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250401 | 191000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250401 | 190900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250401 | 190800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250401 | 190700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250401 | 190600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250401 | 190500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250401 | 190400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250401 | 190300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250401 | 190200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250401 | 190100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250401 | 190000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250401 | 185900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250401 | 185800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250401 | 185700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250401 | 185600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250401 | 185500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250401 | 185400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250401 | 185300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250401 | 185200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250401 | 185100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250401 | 185000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250401 | 184900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250401 | 184800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250401 | 184700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250401 | 184600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250401 | 184500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250401 | 184400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 183 | 20250401 | 184300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250401 | 184200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250401 | 184100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250401 | 184000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250401 | 183900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250401 | 183800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250401 | 183700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250401 | 183600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250401 | 183500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250401 | 183400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250401 | 183300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250401 | 183200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250401 | 183100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250401 | 183000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250401 | 182900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250401 | 182800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250401 | 182700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250401 | 182600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250401 | 182500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250401 | 182400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250401 | 182300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250401 | 182200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250401 | 182100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250401 | 182000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250401 | 181900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250401 | 181800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250401 | 181700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250401 | 181600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250401 | 181500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250401 | 181400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 213 | 20250401 | 181300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250401 | 181200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20250401 | 181100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20250401 | 181000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20250401 | 180900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20250401 | 180800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20250401 | 180700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20250401 | 180600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20250401 | 180500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20250401 | 180400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20250401 | 180300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20250401 | 180200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20250401 | 180100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20250401 | 180000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20250401 | 175900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20250401 | 175800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20250401 | 175700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20250401 | 175600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20250401 | 175500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20250401 | 175400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20250401 | 175300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20250401 | 175200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20250401 | 175100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20250401 | 175000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20250401 | 174900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20250401 | 174800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20250401 | 174700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20250401 | 174600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20250401 | 174500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20250401 | 174400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 243 | 20250401 | 174300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20250401 | 174200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20250401 | 174100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20250401 | 174000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20250401 | 173900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20250401 | 173800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20250401 | 173700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20250401 | 173600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20250401 | 173500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20250401 | 173400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20250401 | 173300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20250401 | 173200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20250401 | 173100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20250401 | 173000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20250401 | 172900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20250401 | 172800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20250401 | 172700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20250401 | 172600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20250401 | 172500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20250401 | 172400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20250401 | 172300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20250401 | 172200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20250401 | 172100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20250401 | 172000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20250401 | 171900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20250401 | 171800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20250401 | 171700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20250401 | 171600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20250401 | 171500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20250401 | 171400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 273 | 20250401 | 171300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20250401 | 171200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20250401 | 171100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20250401 | 171000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20250401 | 170900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20250401 | 170800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20250401 | 170700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20250401 | 170600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20250401 | 170500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20250401 | 170400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20250401 | 170300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20250401 | 170200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20250401 | 170100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20250401 | 170000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20250401 | 165900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20250401 | 165800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20250401 | 165700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20250401 | 165600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20250401 | 165500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20250401 | 165400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20250401 | 165300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20250401 | 165200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20250401 | 165100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20250401 | 165000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20250401 | 164900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20250401 | 164800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20250401 | 164700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20250401 | 164600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20250401 | 164500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20250401 | 164400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 303 | 20250401 | 164300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20250401 | 164200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20250401 | 164100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20250401 | 164000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20250401 | 163900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20250401 | 163800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20250401 | 163700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20250401 | 163600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20250401 | 163500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20250401 | 163400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20250401 | 163300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20250401 | 163200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20250401 | 163100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20250401 | 163000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20250401 | 162900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20250401 | 162800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20250401 | 162700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20250401 | 162600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20250401 | 162500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20250401 | 162400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20250401 | 162300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20250401 | 162200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20250401 | 162100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20250401 | 162000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20250401 | 161900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20250401 | 161800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20250401 | 161700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20250401 | 161600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20250401 | 161500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20250401 | 161400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 333 | 20250401 | 161300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20250401 | 161200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20250401 | 161100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20250401 | 161000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20250401 | 160900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20250401 | 160800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20250401 | 160700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20250401 | 160600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20250401 | 160500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20250401 | 160400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20250401 | 160300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20250401 | 160200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20250401 | 160100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20250401 | 160000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20250401 | 155900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20250401 | 155800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20250401 | 155700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20250401 | 155600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20250401 | 155500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 352 | 20250401 | 155400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20250401 | 155300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20250401 | 155200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 355 | 20250401 | 155100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 356 | 20250401 | 155000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 357 | 20250401 | 154900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 358 | 20250401 | 154800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 359 | 20250401 | 154700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 360 | 20250401 | 154600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 361 | 20250401 | 154500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 362 | 20250401 | 154400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 363 | 20250401 | 154300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 364 | 20250401 | 154200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 365 | 20250401 | 154100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 366 | 20250401 | 154000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 367 | 20250401 | 153900 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 368 | 20250401 | 153800 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 369 | 20250401 | 153700 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 370 | 20250401 | 153600 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 371 | 20250401 | 153500 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 372 | 20250401 | 153400 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 373 | 20250401 | 153300 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 374 | 20250401 | 153200 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 375 | 20250401 | 153100 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 376 | 20250401 | 153000 | 10069842525 | 26500 | 26500 | 26500 | 26500 | 9987 |
| 377 | 20250401 | 152900 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 378 | 20250401 | 152800 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 379 | 20250401 | 152700 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 380 | 20250401 | 152600 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 381 | 20250401 | 152500 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 382 | 20250401 | 152400 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 383 | 20250401 | 152300 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 384 | 20250401 | 152200 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 385 | 20250401 | 152100 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 386 | 20250401 | 152000 | 9805187025 | 26550 | 26550 | 26550 | 26550 | 0 |
| 387 | 20250401 | 151900 | 9805187025 | 26550 | 26550 | 26550 | 26500 | 2224 |
| 388 | 20250401 | 151800 | 9746151525 | 26500 | 26525 | 26550 | 26500 | 553 |
| 389 | 20250401 | 151700 | 9731483900 | 26550 | 26500 | 26550 | 26500 | 734 |
| 390 | 20250401 | 151600 | 9712016000 | 26550 | 26550 | 26550 | 26500 | 452 |
| 391 | 20250401 | 151500 | 9700024400 | 26550 | 26550 | 26550 | 26500 | 1495 |
| 392 | 20250401 | 151400 | 9660386550 | 26550 | 26550 | 26550 | 26500 | 1748 |
| 393 | 20250401 | 151300 | 9614046400 | 26500 | 26450 | 26550 | 26450 | 2249 |
| 394 | 20250401 | 151200 | 9554451700 | 26500 | 26500 | 26500 | 26450 | 706 |
| 395 | 20250401 | 151100 | 9535763700 | 26450 | 26450 | 26500 | 26450 | 3223 |
| 396 | 20250401 | 151000 | 9450458300 | 26450 | 26500 | 26500 | 26450 | 1074 |
| 397 | 20250401 | 150900 | 9422034300 | 26450 | 26450 | 26500 | 26450 | 754 |
| 398 | 20250401 | 150800 | 9402082800 | 26500 | 26450 | 26500 | 26450 | 749 |
| 399 | 20250401 | 150700 | 9382262000 | 26500 | 26450 | 26500 | 26450 | 854 |
| 400 | 20250401 | 150600 | 9359659800 | 26450 | 26500 | 26500 | 26450 | 1286 |
| 401 | 20250401 | 150500 | 9325636000 | 26450 | 26500 | 26500 | 26450 | 1692 |
| 402 | 20250401 | 150400 | 9280862350 | 26450 | 26450 | 26500 | 26450 | 477 |
| 403 | 20250401 | 150300 | 9268243600 | 26450 | 26450 | 26500 | 26450 | 1269 |
| 404 | 20250401 | 150200 | 9234676450 | 26450 | 26450 | 26500 | 26450 | 1542 |
| 405 | 20250401 | 150100 | 9193888450 | 26450 | 26450 | 26500 | 26450 | 257 |
| 406 | 20250401 | 150000 | 9187089300 | 26500 | 26500 | 26500 | 26450 | 397 |
| 407 | 20250401 | 145900 | 9176587700 | 26450 | 26450 | 26500 | 26450 | 308 |
| 408 | 20250401 | 145800 | 9168439000 | 26450 | 26450 | 26500 | 26400 | 1552 |
| 409 | 20250401 | 145700 | 9127387600 | 26450 | 26550 | 26550 | 26450 | 527 |
| 410 | 20250401 | 145600 | 9113422200 | 26500 | 26500 | 26550 | 26500 | 521 |
| 411 | 20250401 | 145500 | 9099614000 | 26550 | 26500 | 26550 | 26500 | 425 |
| 412 | 20250401 | 145400 | 9088349400 | 26500 | 26500 | 26550 | 26500 | 169 |
| 413 | 20250401 | 145300 | 9083868800 | 26500 | 26500 | 26550 | 26500 | 515 |
| 414 | 20250401 | 145200 | 9070219200 | 26500 | 26500 | 26550 | 26500 | 1396 |
| 415 | 20250401 | 145100 | 9033224000 | 26500 | 26500 | 26550 | 26500 | 855 |
| 416 | 20250401 | 145000 | 9010562800 | 26550 | 26500 | 26550 | 26500 | 643 |
| 417 | 20250401 | 144900 | 8993513700 | 26500 | 26500 | 26550 | 26300 | 3858 |
| 418 | 20250401 | 144800 | 8891542600 | 26500 | 26500 | 26550 | 26500 | 584 |
| 419 | 20250401 | 144700 | 8876050400 | 26550 | 26500 | 26550 | 26350 | 4777 |
| 420 | 20250401 | 144600 | 8749648700 | 26500 | 26500 | 26550 | 26500 | 692 |
| 421 | 20250401 | 144500 | 8731308250 | 26500 | 26500 | 26550 | 26500 | 73 |
| 422 | 20250401 | 144400 | 8729371650 | 26500 | 26500 | 26550 | 26500 | 277 |
| 423 | 20250401 | 144300 | 8722029950 | 26550 | 26500 | 26550 | 26500 | 336 |
| 424 | 20250401 | 144200 | 8713123700 | 26500 | 26550 | 26550 | 26500 | 265 |
| 425 | 20250401 | 144100 | 8706099000 | 26500 | 26500 | 26550 | 26500 | 230 |
| 426 | 20250401 | 144000 | 8700003050 | 26500 | 26500 | 26550 | 26500 | 404 |
| 427 | 20250401 | 143900 | 8689294950 | 26500 | 26500 | 26550 | 26500 | 418 |
| 428 | 20250401 | 143800 | 8678216750 | 26500 | 26500 | 26550 | 26500 | 173 |
| 429 | 20250401 | 143700 | 8673630150 | 26500 | 26500 | 26550 | 26500 | 1219 |
| 430 | 20250401 | 143600 | 8641321950 | 26500 | 26500 | 26550 | 26500 | 457 |
| 431 | 20250401 | 143500 | 8629209350 | 26500 | 26500 | 26550 | 26500 | 260 |
| 432 | 20250401 | 143400 | 8622318150 | 26500 | 26500 | 26550 | 26450 | 1647 |
| 433 | 20250401 | 143300 | 8578671600 | 26500 | 26550 | 26550 | 26500 | 679 |
| 434 | 20250401 | 143200 | 8560675850 | 26500 | 26550 | 26550 | 26500 | 153 |
| 435 | 20250401 | 143100 | 8556620450 | 26550 | 26500 | 26550 | 26500 | 423 |
| 436 | 20250401 | 143000 | 8545409750 | 26550 | 26500 | 26550 | 26500 | 323 |
| 437 | 20250401 | 142900 | 8536848150 | 26500 | 26500 | 26550 | 26500 | 175 |
| 438 | 20250401 | 142800 | 8532208400 | 26500 | 26500 | 26550 | 26500 | 165 |
| 439 | 20250401 | 142700 | 8527833800 | 26500 | 26500 | 26550 | 26500 | 412 |
| 440 | 20250401 | 142600 | 8516912700 | 26550 | 26550 | 26550 | 26500 | 510 |
| 441 | 20250401 | 142500 | 8503377500 | 26500 | 26550 | 26550 | 26500 | 243 |
| 442 | 20250401 | 142400 | 8496935300 | 26500 | 26500 | 26550 | 26500 | 170 |
| 443 | 20250401 | 142300 | 8492428200 | 26500 | 26550 | 26550 | 26500 | 962 |
| 444 | 20250401 | 142200 | 8466934300 | 26550 | 26500 | 26550 | 26500 | 301 |
| 445 | 20250401 | 142100 | 8458953250 | 26550 | 26550 | 26550 | 26550 | 43 |
| 446 | 20250401 | 142000 | 8457811600 | 26500 | 26550 | 26550 | 26500 | 445 |
| 447 | 20250401 | 141900 | 8446014600 | 26500 | 26550 | 26550 | 26500 | 146 |
| 448 | 20250401 | 141800 | 8442143300 | 26500 | 26550 | 26550 | 26500 | 261 |
| 449 | 20250401 | 141700 | 8435223900 | 26550 | 26550 | 26600 | 26500 | 271 |
| 450 | 20250401 | 141600 | 8428036700 | 26550 | 26550 | 26600 | 26500 | 740 |
| 451 | 20250401 | 141500 | 8408394200 | 26500 | 26600 | 26600 | 26500 | 321 |
| 452 | 20250401 | 141400 | 8399870350 | 26500 | 26600 | 26600 | 26500 | 1101 |
| 453 | 20250401 | 141300 | 8370647350 | 26600 | 26550 | 26600 | 26550 | 169 |
| 454 | 20250401 | 141200 | 8366159500 | 26550 | 26550 | 26600 | 26550 | 434 |
| 455 | 20250401 | 141100 | 8354635600 | 26550 | 26550 | 26600 | 26500 | 1534 |
| 456 | 20250401 | 141000 | 8313966750 | 26550 | 26500 | 26600 | 26500 | 328 |
| 457 | 20250401 | 140900 | 8305262850 | 26600 | 26550 | 26600 | 26550 | 155 |
| 458 | 20250401 | 140800 | 8301145350 | 26550 | 26550 | 26600 | 26550 | 392 |
| 459 | 20250401 | 140700 | 8290735650 | 26600 | 26600 | 26650 | 26550 | 445 |
| 460 | 20250401 | 140600 | 8278908050 | 26650 | 26650 | 26650 | 26600 | 247 |
| 461 | 20250401 | 140500 | 8272335700 | 26600 | 26600 | 26600 | 26550 | 541 |
| 462 | 20250401 | 140400 | 8257950250 | 26550 | 26600 | 26600 | 26550 | 506 |
| 463 | 20250401 | 140300 | 8244502600 | 26600 | 26600 | 26650 | 26550 | 1364 |
| 464 | 20250401 | 140200 | 8208227250 | 26550 | 26600 | 26600 | 26550 | 174 |
| 465 | 20250401 | 140100 | 8203605450 | 26550 | 26550 | 26600 | 26550 | 390 |
| 466 | 20250401 | 140000 | 8193249700 | 26550 | 26600 | 26600 | 26550 | 335 |
| 467 | 20250401 | 135900 | 8184352950 | 26600 | 26600 | 26600 | 26550 | 252 |
| 468 | 20250401 | 135800 | 8177659250 | 26600 | 26650 | 26650 | 26550 | 293 |
| 469 | 20250401 | 135700 | 8169870850 | 26600 | 26600 | 26650 | 26600 | 281 |
| 470 | 20250401 | 135600 | 8162395050 | 26650 | 26650 | 26650 | 26600 | 110 |
| 471 | 20250401 | 135500 | 8159466950 | 26600 | 26600 | 26600 | 26600 | 369 |
| 472 | 20250401 | 135400 | 8149651550 | 26650 | 26600 | 26650 | 26550 | 1261 |
| 473 | 20250401 | 135300 | 8116109100 | 26600 | 26600 | 26650 | 26600 | 294 |
| 474 | 20250401 | 135200 | 8108287500 | 26650 | 26550 | 26650 | 26550 | 2063 |
| 475 | 20250401 | 135100 | 8053447750 | 26550 | 26550 | 26600 | 26550 | 390 |
| 476 | 20250401 | 135000 | 8043091100 | 26550 | 26550 | 26600 | 26550 | 202 |
| 477 | 20250401 | 134900 | 8037725900 | 26550 | 26550 | 26600 | 26550 | 1263 |
| 478 | 20250401 | 134800 | 8004186500 | 26550 | 26550 | 26600 | 26550 | 228 |
| 479 | 20250401 | 134700 | 7998131850 | 26600 | 26600 | 26600 | 26550 | 183 |
| 480 | 20250401 | 134600 | 7993268550 | 26550 | 26550 | 26600 | 26550 | 276 |
| 481 | 20250401 | 134500 | 7985939850 | 26600 | 26600 | 26600 | 26550 | 388 |
| 482 | 20250401 | 134400 | 7975636350 | 26600 | 26550 | 26600 | 26550 | 229 |
| 483 | 20250401 | 134300 | 7969555150 | 26600 | 26550 | 26600 | 26550 | 147 |
| 484 | 20250401 | 134200 | 7965650200 | 26550 | 26550 | 26600 | 26550 | 569 |
| 485 | 20250401 | 134100 | 7950541150 | 26600 | 26550 | 26600 | 26550 | 142 |
| 486 | 20250401 | 134000 | 7946768950 | 26600 | 26550 | 26600 | 26550 | 223 |
| 487 | 20250401 | 133900 | 7940846600 | 26600 | 26550 | 26600 | 26550 | 333 |
| 488 | 20250401 | 133800 | 7932000450 | 26550 | 26650 | 26650 | 26550 | 246 |
| 489 | 20250401 | 133700 | 7925465750 | 26600 | 26600 | 26600 | 26550 | 1124 |
| 490 | 20250401 | 133600 | 7895570600 | 26550 | 26550 | 26550 | 26550 | 417 |
| 491 | 20250401 | 133500 | 7884499250 | 26600 | 26550 | 26600 | 26550 | 480 |
| 492 | 20250401 | 133400 | 7871753150 | 26550 | 26550 | 26600 | 26550 | 293 |
| 493 | 20250401 | 133300 | 7863971900 | 26600 | 26550 | 26600 | 26500 | 433 |
| 494 | 20250401 | 133200 | 7852474150 | 26500 | 26600 | 26600 | 26500 | 522 |
| 495 | 20250401 | 133100 | 7838618000 | 26550 | 26600 | 26600 | 26550 | 34 |
| 496 | 20250401 | 133000 | 7837714100 | 26550 | 26550 | 26600 | 26550 | 242 |
| 497 | 20250401 | 132900 | 7831286900 | 26550 | 26600 | 26600 | 26500 | 1134 |
| 498 | 20250401 | 132800 | 7801180300 | 26600 | 26550 | 26600 | 26550 | 1328 |
| 499 | 20250401 | 132700 | 7765856900 | 26550 | 26550 | 26600 | 26550 | 477 |
| 500 | 20250401 | 132600 | 7753189800 | 26600 | 26550 | 26600 | 26550 | 292 |
| 501 | 20250401 | 132500 | 7745435100 | 26600 | 26600 | 26650 | 26550 | 881 |
| 502 | 20250401 | 132400 | 7722003000 | 26550 | 26550 | 26600 | 26550 | 152 |
| 503 | 20250401 | 132300 | 7717965300 | 26550 | 26550 | 26650 | 26500 | 3063 |
| 504 | 20250401 | 132200 | 7636687850 | 26550 | 26600 | 26650 | 26550 | 401 |
| 505 | 20250401 | 132100 | 7626032450 | 26600 | 26650 | 26650 | 26600 | 658 |
| 506 | 20250401 | 132000 | 7608527550 | 26600 | 26650 | 26650 | 26600 | 291 |
| 507 | 20250401 | 131900 | 7600784850 | 26600 | 26600 | 26650 | 26550 | 1379 |
| 508 | 20250401 | 131800 | 7564109300 | 26600 | 26550 | 26600 | 26550 | 366 |
| 509 | 20250401 | 131700 | 7554382350 | 26600 | 26550 | 26600 | 26550 | 436 |
| 510 | 20250401 | 131600 | 7542804250 | 26600 | 26550 | 26600 | 26550 | 153 |
| 511 | 20250401 | 131500 | 7538740000 | 26600 | 26550 | 26600 | 26550 | 478 |
| 512 | 20250401 | 131400 | 7526047000 | 26550 | 26550 | 26600 | 26550 | 199 |
| 513 | 20250401 | 131300 | 7520762300 | 26550 | 26550 | 26600 | 26550 | 268 |
| 514 | 20250401 | 131200 | 7513644250 | 26550 | 26550 | 26600 | 26550 | 443 |
| 515 | 20250401 | 131100 | 7501880500 | 26550 | 26550 | 26600 | 26550 | 432 |
| 516 | 20250401 | 131000 | 7490408800 | 26550 | 26550 | 26600 | 26550 | 973 |
| 517 | 20250401 | 130900 | 7464574450 | 26600 | 26600 | 26600 | 26550 | 142 |
| 518 | 20250401 | 130800 | 7460802250 | 26600 | 26550 | 26600 | 26550 | 482 |
| 519 | 20250401 | 130700 | 7447994800 | 26600 | 26600 | 26600 | 26550 | 727 |
| 520 | 20250401 | 130600 | 7428671550 | 26600 | 26600 | 26600 | 26550 | 1028 |
| 521 | 20250401 | 130500 | 7401376800 | 26550 | 26550 | 26600 | 26550 | 289 |
| 522 | 20250401 | 130400 | 7393701750 | 26550 | 26550 | 26600 | 26550 | 451 |
| 523 | 20250401 | 130300 | 7381725600 | 26600 | 26600 | 26650 | 26550 | 350 |
| 524 | 20250401 | 130200 | 7372423500 | 26600 | 26600 | 26650 | 26550 | 354 |
| 525 | 20250401 | 130100 | 7363012500 | 26650 | 26650 | 26650 | 26550 | 2301 |
| 526 | 20250401 | 130000 | 7301777750 | 26650 | 26650 | 26650 | 26600 | 541 |
| 527 | 20250401 | 125900 | 7287385050 | 26650 | 26600 | 26650 | 26600 | 128 |
| 528 | 20250401 | 125800 | 7283979350 | 26600 | 26650 | 26650 | 26600 | 665 |
| 529 | 20250401 | 125700 | 7266273700 | 26600 | 26650 | 26650 | 26600 | 124 |
| 530 | 20250401 | 125600 | 7262974100 | 26600 | 26650 | 26650 | 26600 | 276 |
| 531 | 20250401 | 125500 | 7255630400 | 26650 | 26600 | 26650 | 26550 | 320 |
| 532 | 20250401 | 125400 | 7247124250 | 26650 | 26650 | 26650 | 26600 | 590 |
| 533 | 20250401 | 125300 | 7231417350 | 26600 | 26600 | 26650 | 26600 | 175 |
| 534 | 20250401 | 125200 | 7226761150 | 26600 | 26650 | 26650 | 26600 | 232 |
| 535 | 20250401 | 125100 | 7220587850 | 26600 | 26600 | 26650 | 26600 | 510 |
| 536 | 20250401 | 125000 | 7207019750 | 26650 | 26600 | 26650 | 26600 | 125 |
| 537 | 20250401 | 124900 | 7203693600 | 26600 | 26600 | 26650 | 26550 | 335 |
| 538 | 20250401 | 124800 | 7194784000 | 26600 | 26600 | 26650 | 26600 | 1603 |
| 539 | 20250401 | 124700 | 7152139650 | 26650 | 26650 | 26650 | 26600 | 258 |
| 540 | 20250401 | 124600 | 7145274450 | 26650 | 26650 | 26650 | 26600 | 152 |
| 541 | 20250401 | 124500 | 7141228650 | 26650 | 26650 | 26650 | 26600 | 557 |
| 542 | 20250401 | 124400 | 7126401550 | 26600 | 26600 | 26650 | 26600 | 274 |
| 543 | 20250401 | 124300 | 7119111950 | 26650 | 26600 | 26650 | 26600 | 318 |
| 544 | 20250401 | 124200 | 7110647450 | 26650 | 26650 | 26650 | 26600 | 319 |
| 545 | 20250401 | 124100 | 7102153600 | 26650 | 26650 | 26650 | 26600 | 725 |
| 546 | 20250401 | 124000 | 7082835750 | 26600 | 26650 | 26650 | 26600 | 129 |
| 547 | 20250401 | 123900 | 7079402900 | 26650 | 26650 | 26650 | 26600 | 398 |
| 548 | 20250401 | 123800 | 7068813500 | 26650 | 26600 | 26650 | 26600 | 165 |
| 549 | 20250401 | 123700 | 7064422050 | 26600 | 26650 | 26650 | 26600 | 467 |
| 550 | 20250401 | 123600 | 7051997750 | 26600 | 26650 | 26650 | 26600 | 129 |
| 551 | 20250401 | 123500 | 7048564950 | 26600 | 26600 | 26650 | 26600 | 430 |
| 552 | 20250401 | 123400 | 7037124850 | 26650 | 26650 | 26700 | 26650 | 285 |
| 553 | 20250401 | 123300 | 7029528250 | 26650 | 26600 | 26700 | 26600 | 72 |
| 554 | 20250401 | 123200 | 7027608350 | 26650 | 26650 | 26650 | 26600 | 897 |
| 555 | 20250401 | 123100 | 7003709100 | 26650 | 26650 | 26650 | 26600 | 178 |
| 556 | 20250401 | 123000 | 6998970400 | 26600 | 26650 | 26650 | 26600 | 438 |
| 557 | 20250401 | 122900 | 6987310600 | 26600 | 26650 | 26700 | 26600 | 336 |
| 558 | 20250401 | 122800 | 6978369900 | 26650 | 26700 | 26700 | 26650 | 333 |
| 559 | 20250401 | 122700 | 6969494500 | 26700 | 26650 | 26700 | 26650 | 204 |
| 560 | 20250401 | 122600 | 6964056600 | 26700 | 26650 | 26700 | 26650 | 389 |
| 561 | 20250401 | 122500 | 6953687500 | 26700 | 26650 | 26700 | 26650 | 183 |
| 562 | 20250401 | 122400 | 6948808450 | 26650 | 26650 | 26700 | 26650 | 967 |
| 563 | 20250401 | 122300 | 6923036150 | 26650 | 26700 | 26700 | 26650 | 322 |
| 564 | 20250401 | 122200 | 6914453550 | 26650 | 26600 | 26650 | 26600 | 1114 |
| 565 | 20250401 | 122100 | 6884769950 | 26650 | 26650 | 26650 | 26600 | 153 |
| 566 | 20250401 | 122000 | 6880698050 | 26650 | 26600 | 26650 | 26600 | 457 |
| 567 | 20250401 | 121900 | 6868539500 | 26650 | 26650 | 26650 | 26600 | 157 |
| 568 | 20250401 | 121800 | 6864360450 | 26650 | 26600 | 26650 | 26600 | 253 |
| 569 | 20250401 | 121700 | 6857628500 | 26650 | 26600 | 26650 | 26600 | 293 |
| 570 | 20250401 | 121600 | 6849828450 | 26600 | 26650 | 26650 | 26600 | 294 |
| 571 | 20250401 | 121500 | 6842005900 | 26650 | 26600 | 26650 | 26600 | 238 |
| 572 | 20250401 | 121400 | 6835672700 | 26650 | 26650 | 26650 | 26600 | 146 |
| 573 | 20250401 | 121300 | 6831786850 | 26600 | 26600 | 26650 | 26600 | 746 |
| 574 | 20250401 | 121200 | 6811926950 | 26650 | 26650 | 26650 | 26600 | 217 |
| 575 | 20250401 | 121100 | 6806149500 | 26650 | 26650 | 26650 | 26600 | 265 |
| 576 | 20250401 | 121000 | 6799096800 | 26600 | 26600 | 26650 | 26550 | 397 |
| 577 | 20250401 | 120900 | 6788541950 | 26650 | 26600 | 26650 | 26600 | 626 |
| 578 | 20250401 | 120800 | 6771871050 | 26600 | 26650 | 26650 | 26600 | 650 |
| 579 | 20250401 | 120700 | 6754575550 | 26600 | 26650 | 26700 | 26600 | 473 |
| 580 | 20250401 | 120600 | 6741973900 | 26650 | 26700 | 26700 | 26650 | 236 |
| 581 | 20250401 | 120500 | 6735683300 | 26700 | 26700 | 26700 | 26650 | 283 |
| 582 | 20250401 | 120400 | 6728137150 | 26650 | 26700 | 26700 | 26600 | 424 |
| 583 | 20250401 | 120300 | 6716843200 | 26600 | 26650 | 26700 | 26600 | 534 |
| 584 | 20250401 | 120200 | 6702609050 | 26650 | 26650 | 26700 | 26650 | 369 |
| 585 | 20250401 | 120100 | 6692774000 | 26700 | 26725 | 26750 | 26700 | 507 |
| 586 | 20250401 | 120000 | 6679236025 | 26750 | 26700 | 26750 | 26700 | 111 |
| 587 | 20250401 | 115900 | 6676270175 | 26700 | 26800 | 26800 | 26700 | 423 |
| 588 | 20250401 | 115800 | 6664958525 | 26800 | 26700 | 26800 | 26700 | 688 |
| 589 | 20250401 | 115700 | 6646546325 | 26750 | 26750 | 26750 | 26700 | 769 |
| 590 | 20250401 | 115600 | 6625988125 | 26750 | 26650 | 26750 | 26650 | 1022 |
| 591 | 20250401 | 115500 | 6598694725 | 26650 | 26700 | 26700 | 26650 | 160 |
| 592 | 20250401 | 115400 | 6594428575 | 26650 | 26700 | 26700 | 26600 | 1377 |
| 593 | 20250401 | 115300 | 6557738125 | 26700 | 26650 | 26700 | 26650 | 200 |
| 594 | 20250401 | 115200 | 6552406875 | 26700 | 26650 | 26700 | 26650 | 232 |
| 595 | 20250401 | 115100 | 6546221975 | 26650 | 26700 | 26700 | 26650 | 351 |
| 596 | 20250401 | 115000 | 6536865725 | 26650 | 26700 | 26700 | 26650 | 256 |
| 597 | 20250401 | 114900 | 6530041225 | 26650 | 26650 | 26700 | 26650 | 272 |
| 598 | 20250401 | 114800 | 6522791225 | 26650 | 26700 | 26700 | 26650 | 402 |
| 599 | 20250401 | 114700 | 6512075825 | 26650 | 26650 | 26700 | 26650 | 322 |
| 600 | 20250401 | 114600 | 6503489375 | 26650 | 26700 | 26700 | 26650 | 404 |
| 601 | 20250401 | 114500 | 6492720475 | 26650 | 26700 | 26700 | 26650 | 317 |
| 602 | 20250401 | 114400 | 6484259925 | 26750 | 26700 | 26750 | 26700 | 350 |
| 603 | 20250401 | 114300 | 6474910025 | 26750 | 26700 | 26750 | 26700 | 147 |
| 604 | 20250401 | 114200 | 6470983025 | 26700 | 26700 | 26750 | 26700 | 690 |
| 605 | 20250401 | 114100 | 6452557875 | 26700 | 26700 | 26750 | 26700 | 333 |
| 606 | 20250401 | 114000 | 6443665575 | 26750 | 26700 | 26750 | 26650 | 958 |
| 607 | 20250401 | 113900 | 6418093150 | 26700 | 26650 | 26750 | 26650 | 839 |
| 608 | 20250401 | 113800 | 6395703650 | 26650 | 26650 | 26700 | 26650 | 1358 |
| 609 | 20250401 | 113700 | 6359509650 | 26700 | 26750 | 26750 | 26700 | 256 |
| 610 | 20250401 | 113600 | 6352672350 | 26700 | 26700 | 26700 | 26650 | 786 |
| 611 | 20250401 | 113500 | 6331694550 | 26700 | 26750 | 26750 | 26650 | 289 |
| 612 | 20250401 | 113400 | 6323984350 | 26700 | 26700 | 26750 | 26700 | 205 |
| 613 | 20250401 | 113300 | 6318509900 | 26750 | 26750 | 26750 | 26700 | 558 |
| 614 | 20250401 | 113200 | 6303594950 | 26750 | 26800 | 26800 | 26700 | 617 |
| 615 | 20250401 | 113100 | 6287098200 | 26800 | 26750 | 26800 | 26750 | 611 |
| 616 | 20250401 | 113000 | 6270753050 | 26750 | 26750 | 26750 | 26700 | 194 |
| 617 | 20250401 | 112900 | 6265572050 | 26700 | 26750 | 26750 | 26700 | 436 |
| 618 | 20250401 | 112800 | 6253929500 | 26750 | 26800 | 26800 | 26750 | 856 |
| 619 | 20250401 | 112700 | 6231031000 | 26800 | 26750 | 26800 | 26750 | 373 |
| 620 | 20250401 | 112600 | 6221046400 | 26750 | 26750 | 26800 | 26750 | 176 |
| 621 | 20250401 | 112500 | 6216337500 | 26750 | 26800 | 26850 | 26750 | 821 |
| 622 | 20250401 | 112400 | 6194341650 | 26800 | 26800 | 26850 | 26750 | 1951 |
| 623 | 20250401 | 112300 | 6142054550 | 26800 | 26750 | 26800 | 26750 | 1370 |
| 624 | 20250401 | 112200 | 6105378050 | 26700 | 26700 | 26750 | 26700 | 796 |
| 625 | 20250401 | 112100 | 6084122950 | 26700 | 26750 | 26800 | 26700 | 741 |
| 626 | 20250401 | 112000 | 6064304800 | 26750 | 26800 | 26800 | 26750 | 418 |
| 627 | 20250401 | 111900 | 6053122400 | 26750 | 26750 | 26750 | 26600 | 1883 |
| 628 | 20250401 | 111800 | 6002885850 | 26750 | 26750 | 26800 | 26700 | 1396 |
| 629 | 20250401 | 111700 | 5965542550 | 26700 | 26700 | 26750 | 26650 | 523 |
| 630 | 20250401 | 111600 | 5951567450 | 26700 | 26700 | 26750 | 26650 | 1568 |
| 631 | 20250401 | 111500 | 5909708450 | 26700 | 26650 | 26700 | 26650 | 1145 |
| 632 | 20250401 | 111400 | 5879166400 | 26700 | 26700 | 26750 | 26700 | 772 |
| 633 | 20250401 | 111300 | 5858553100 | 26700 | 26700 | 26700 | 26650 | 1463 |
| 634 | 20250401 | 111200 | 5819503500 | 26700 | 26700 | 26700 | 26600 | 474 |
| 635 | 20250401 | 111100 | 5806878950 | 26650 | 26650 | 26650 | 26650 | 349 |
| 636 | 20250401 | 111000 | 5797578100 | 26650 | 26650 | 26700 | 26600 | 952 |
| 637 | 20250401 | 110900 | 5772213850 | 26650 | 26600 | 26650 | 26600 | 1446 |
| 638 | 20250401 | 110800 | 5733683350 | 26600 | 26650 | 26650 | 26600 | 295 |
| 639 | 20250401 | 110700 | 5725834050 | 26600 | 26600 | 26650 | 26600 | 417 |
| 640 | 20250401 | 110600 | 5714738550 | 26650 | 26650 | 26650 | 26600 | 419 |
| 641 | 20250401 | 110500 | 5703581650 | 26650 | 26600 | 26650 | 26600 | 665 |
| 642 | 20250401 | 110400 | 5685890500 | 26600 | 26600 | 26650 | 26600 | 508 |
| 643 | 20250401 | 110300 | 5672362375 | 26600 | 26650 | 26650 | 26600 | 443 |
| 644 | 20250401 | 110200 | 5660574000 | 26600 | 26600 | 26600 | 26600 | 211 |
| 645 | 20250401 | 110100 | 5654961400 | 26600 | 26600 | 26600 | 26550 | 724 |
| 646 | 20250401 | 110000 | 5635706400 | 26600 | 26600 | 26600 | 26550 | 1051 |
| 647 | 20250401 | 105900 | 5607780650 | 26550 | 26500 | 26600 | 26500 | 1818 |
| 648 | 20250401 | 105800 | 5559464050 | 26500 | 26500 | 26550 | 26500 | 667 |
| 649 | 20250401 | 105700 | 5541782700 | 26550 | 26550 | 26550 | 26500 | 1219 |
| 650 | 20250401 | 105600 | 5509430700 | 26550 | 26450 | 26550 | 26450 | 908 |
| 651 | 20250401 | 105500 | 5485335900 | 26550 | 26450 | 26550 | 26450 | 1358 |
| 652 | 20250401 | 105400 | 5449357200 | 26450 | 26500 | 26500 | 26450 | 458 |
| 653 | 20250401 | 105300 | 5437240700 | 26450 | 26450 | 26450 | 26400 | 437 |
| 654 | 20250401 | 105200 | 5425686550 | 26450 | 26500 | 26500 | 26350 | 690 |
| 655 | 20250401 | 105100 | 5407444100 | 26500 | 26500 | 26550 | 26450 | 2078 |
| 656 | 20250401 | 105000 | 5352382050 | 26500 | 26450 | 26500 | 26450 | 937 |
| 657 | 20250401 | 104900 | 5327551800 | 26500 | 26500 | 26500 | 26450 | 402 |
| 658 | 20250401 | 104800 | 5316912700 | 26500 | 26500 | 26500 | 26450 | 634 |
| 659 | 20250401 | 104700 | 5300128900 | 26500 | 26550 | 26550 | 26500 | 2044 |
| 660 | 20250401 | 104600 | 5245927700 | 26500 | 26450 | 26600 | 26450 | 1980 |
| 661 | 20250401 | 104500 | 5193416600 | 26500 | 26450 | 26550 | 26450 | 1720 |
| 662 | 20250401 | 104400 | 5147836850 | 26450 | 26350 | 26500 | 26350 | 5997 |
| 663 | 20250401 | 104300 | 4989263500 | 26350 | 26200 | 26350 | 26200 | 5848 |
| 664 | 20250401 | 104200 | 4835489550 | 26200 | 26200 | 26250 | 26200 | 400 |
| 665 | 20250401 | 104100 | 4824999200 | 26200 | 26200 | 26250 | 26200 | 2198 |
| 666 | 20250401 | 104000 | 4767409200 | 26200 | 26200 | 26200 | 26150 | 433 |
| 667 | 20250401 | 103900 | 4756074100 | 26200 | 26250 | 26250 | 26200 | 192 |
| 668 | 20250401 | 103800 | 4751043050 | 26200 | 26200 | 26200 | 26175 | 1577 |
| 669 | 20250401 | 103700 | 4709727600 | 26200 | 26225 | 26225 | 26200 | 339 |
| 670 | 20250401 | 103600 | 4700845500 | 26200 | 26250 | 26250 | 26200 | 424 |
| 671 | 20250401 | 103500 | 4689736225 | 26250 | 26200 | 26250 | 26200 | 630 |
| 672 | 20250401 | 103400 | 4673213925 | 26200 | 26200 | 26200 | 26200 | 2141 |
| 673 | 20250401 | 103300 | 4617119725 | 26250 | 26200 | 26250 | 26200 | 157 |
| 674 | 20250401 | 103200 | 4613005975 | 26200 | 26200 | 26200 | 26200 | 480 |
| 675 | 20250401 | 103100 | 4600429975 | 26200 | 26200 | 26250 | 26200 | 509 |
| 676 | 20250401 | 103000 | 4587083375 | 26250 | 26250 | 26250 | 26200 | 1695 |
| 677 | 20250401 | 102900 | 4542594625 | 26250 | 26200 | 26250 | 26200 | 313 |
| 678 | 20250401 | 102800 | 4534383675 | 26200 | 26200 | 26250 | 26200 | 403 |
| 679 | 20250401 | 102700 | 4523825025 | 26200 | 26200 | 26250 | 26200 | 668 |
| 680 | 20250401 | 102600 | 4506309675 | 26200 | 26200 | 26200 | 26200 | 203 |
| 681 | 20250401 | 102500 | 4500991075 | 26200 | 26200 | 26200 | 26200 | 1546 |
| 682 | 20250401 | 102400 | 4460485875 | 26200 | 26250 | 26250 | 26200 | 353 |
| 683 | 20250401 | 102300 | 4451237175 | 26200 | 26200 | 26200 | 26200 | 315 |
| 684 | 20250401 | 102200 | 4442984175 | 26200 | 26200 | 26200 | 26200 | 923 |
| 685 | 20250401 | 102100 | 4418801575 | 26200 | 26200 | 26200 | 26200 | 950 |
| 686 | 20250401 | 102000 | 4393911575 | 26200 | 26250 | 26250 | 26200 | 353 |
| 687 | 20250401 | 101900 | 4384648825 | 26250 | 26250 | 26300 | 26200 | 736 |
| 688 | 20250401 | 101800 | 4365322925 | 26300 | 26250 | 26300 | 26250 | 1182 |
| 689 | 20250401 | 101700 | 4334295375 | 26200 | 26300 | 26300 | 26200 | 3188 |
| 690 | 20250401 | 101600 | 4250619625 | 26250 | 26300 | 26300 | 26150 | 1398 |
| 691 | 20250401 | 101500 | 4213877575 | 26250 | 26200 | 26300 | 26150 | 3360 |
| 692 | 20250401 | 101400 | 4125776725 | 26200 | 26250 | 26250 | 26200 | 1227 |
| 693 | 20250401 | 101300 | 4093612825 | 26200 | 26200 | 26300 | 26200 | 3201 |
| 694 | 20250401 | 101200 | 4009543825 | 26200 | 26200 | 26200 | 26200 | 536 |
| 695 | 20250401 | 101100 | 3995500625 | 26150 | 26100 | 26200 | 26100 | 4204 |
| 696 | 20250401 | 101000 | 3885441525 | 26050 | 26000 | 26100 | 25950 | 2745 |
| 697 | 20250401 | 100900 | 3813982225 | 25950 | 25950 | 26000 | 25950 | 663 |
| 698 | 20250401 | 100800 | 3796764375 | 25950 | 25850 | 25950 | 25850 | 2444 |
| 699 | 20250401 | 100700 | 3733393225 | 25900 | 25900 | 25950 | 25850 | 830 |
| 700 | 20250401 | 100600 | 3711901175 | 25900 | 25900 | 25950 | 25900 | 554 |
| 701 | 20250401 | 100500 | 3697542975 | 25850 | 25900 | 25950 | 25850 | 5418 |
| 702 | 20250401 | 100400 | 3557323425 | 25950 | 25900 | 25950 | 25900 | 959 |
| 703 | 20250401 | 100300 | 3532462275 | 25950 | 25925 | 25950 | 25925 | 2910 |
| 704 | 20250401 | 100200 | 3456954825 | 25925 | 25900 | 25950 | 25900 | 240 |
| 705 | 20250401 | 100100 | 3450738275 | 25900 | 25900 | 25950 | 25900 | 342 |
| 706 | 20250401 | 100000 | 3441880425 | 25950 | 25900 | 25950 | 25900 | 2374 |
| 707 | 20250401 | 095900 | 3380393750 | 25925 | 25925 | 25925 | 25900 | 226 |
| 708 | 20250401 | 095800 | 3374540300 | 25925 | 25900 | 25925 | 25900 | 1062 |
| 709 | 20250401 | 095700 | 3347034050 | 25900 | 25900 | 25950 | 25900 | 990 |
| 710 | 20250401 | 095600 | 3321392050 | 25950 | 25900 | 25950 | 25900 | 509 |
| 711 | 20250401 | 095500 | 3308206100 | 25950 | 25950 | 25950 | 25900 | 410 |
| 712 | 20250401 | 095400 | 3297587000 | 25900 | 25900 | 25900 | 25900 | 1219 |
| 713 | 20250401 | 095300 | 3266014900 | 25900 | 25900 | 25950 | 25900 | 1542 |
| 714 | 20250401 | 095200 | 3226077050 | 25900 | 25900 | 25950 | 25900 | 1362 |
| 715 | 20250401 | 095100 | 3190801200 | 25900 | 25950 | 25950 | 25900 | 1137 |
| 716 | 20250401 | 095000 | 3161352750 | 25950 | 25950 | 26000 | 25900 | 776 |
| 717 | 20250401 | 094900 | 3141221900 | 25950 | 25950 | 26000 | 25900 | 1489 |
| 718 | 20250401 | 094800 | 3102591750 | 25900 | 25900 | 25950 | 25850 | 1372 |
| 719 | 20250401 | 094700 | 3067061600 | 25900 | 25900 | 25900 | 25850 | 269 |
| 720 | 20250401 | 094600 | 3060106500 | 25850 | 25850 | 25900 | 25850 | 350 |
| 721 | 20250401 | 094500 | 3051053650 | 25850 | 25850 | 25900 | 25800 | 1791 |
| 722 | 20250401 | 094400 | 3004760750 | 25850 | 25850 | 25850 | 25800 | 509 |
| 723 | 20250401 | 094300 | 2991627950 | 25850 | 25850 | 25850 | 25800 | 556 |
| 724 | 20250401 | 094200 | 2977273750 | 25850 | 25800 | 25850 | 25800 | 137 |
| 725 | 20250401 | 094100 | 2973737850 | 25850 | 25800 | 25850 | 25800 | 1921 |
| 726 | 20250401 | 094000 | 2924153900 | 25850 | 25850 | 25850 | 25800 | 290 |
| 727 | 20250401 | 093900 | 2916671500 | 25800 | 25850 | 25850 | 25800 | 296 |
| 728 | 20250401 | 093800 | 2909034275 | 25800 | 25800 | 25850 | 25750 | 1050 |
| 729 | 20250401 | 093700 | 2881948675 | 25800 | 25800 | 25900 | 25750 | 4641 |
| 730 | 20250401 | 093600 | 2762202350 | 25800 | 25900 | 25900 | 25700 | 7905 |
| 731 | 20250401 | 093500 | 2558180075 | 25850 | 25950 | 25950 | 25850 | 2387 |
| 732 | 20250401 | 093400 | 2496373375 | 25900 | 25950 | 25950 | 25850 | 3412 |
| 733 | 20250401 | 093300 | 2408002475 | 25900 | 25950 | 26000 | 25900 | 507 |
| 734 | 20250401 | 093200 | 2394847725 | 26000 | 26000 | 26050 | 26000 | 2581 |
| 735 | 20250401 | 093100 | 2327741525 | 26000 | 25950 | 26050 | 25950 | 3003 |
| 736 | 20250401 | 093000 | 2249732325 | 26000 | 26050 | 26050 | 25950 | 3243 |
| 737 | 20250401 | 092900 | 2165476725 | 26050 | 26100 | 26100 | 26000 | 3130 |
| 738 | 20250401 | 092800 | 2083967975 | 26100 | 26150 | 26200 | 26100 | 1785 |
| 739 | 20250401 | 092700 | 2037328575 | 26150 | 26150 | 26150 | 26150 | 144 |
| 740 | 20250401 | 092600 | 2033562975 | 26150 | 26200 | 26200 | 26150 | 622 |
| 741 | 20250401 | 092500 | 2017297075 | 26150 | 26200 | 26200 | 26150 | 1781 |
| 742 | 20250401 | 092400 | 1970635575 | 26150 | 26200 | 26250 | 26150 | 237 |
| 743 | 20250401 | 092300 | 1964428525 | 26150 | 26200 | 26250 | 26150 | 643 |
| 744 | 20250401 | 092200 | 1947580875 | 26200 | 26150 | 26250 | 26150 | 1564 |
| 745 | 20250401 | 092100 | 1906590775 | 26200 | 26200 | 26250 | 26150 | 1991 |
| 746 | 20250401 | 092000 | 1854470975 | 26200 | 26200 | 26250 | 26150 | 3834 |
| 747 | 20250401 | 091900 | 1754026750 | 26225 | 26200 | 26225 | 26200 | 1709 |
| 748 | 20250401 | 091800 | 1709250225 | 26200 | 26250 | 26250 | 26200 | 2083 |
| 749 | 20250401 | 091700 | 1654581775 | 26250 | 26250 | 26250 | 26250 | 426 |
| 750 | 20250401 | 091600 | 1643399275 | 26250 | 26300 | 26300 | 26250 | 773 |
| 751 | 20250401 | 091500 | 1623084975 | 26250 | 26200 | 26300 | 26200 | 3567 |
| 752 | 20250401 | 091400 | 1529537150 | 26250 | 26250 | 26300 | 26200 | 631 |
| 753 | 20250401 | 091300 | 1512971400 | 26300 | 26300 | 26300 | 26250 | 421 |
| 754 | 20250401 | 091200 | 1501910650 | 26300 | 26300 | 26350 | 26250 | 1576 |
| 755 | 20250401 | 091100 | 1460491250 | 26350 | 26300 | 26350 | 26250 | 1530 |
| 756 | 20250401 | 091000 | 1420250650 | 26300 | 26275 | 26350 | 26250 | 2149 |
| 757 | 20250401 | 090900 | 1363776350 | 26250 | 26300 | 26300 | 26200 | 2170 |
| 758 | 20250401 | 090800 | 1306819800 | 26250 | 26250 | 26300 | 26250 | 698 |
| 759 | 20250401 | 090700 | 1288493450 | 26250 | 26250 | 26250 | 26200 | 2377 |
| 760 | 20250401 | 090600 | 1226116500 | 26250 | 26150 | 26250 | 26150 | 2519 |
| 761 | 20250401 | 090500 | 1160104850 | 26150 | 26050 | 26200 | 26050 | 2604 |
| 762 | 20250401 | 090400 | 1092104850 | 26050 | 26050 | 26050 | 25950 | 2874 |
| 763 | 20250401 | 090300 | 1017367350 | 26050 | 26200 | 26300 | 26000 | 13866 |
| 764 | 20250401 | 090200 | 655512600 | 26250 | 26300 | 26400 | 26150 | 3750 |
| 765 | 20250401 | 090100 | 556980900 | 26300 | 26550 | 26650 | 26300 | 15330 |
| 766 | 20250401 | 090000 | 151868050 | 26500 | 26500 | 26700 | 26500 | 5727 |