KissMeData/405000/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213500	17953404	1343	1343	1343	1343	25
3	20241224	213400	17953404	1343	1343	1343	1343	0
4	20241224	213300	17953404	1343	1343	1343	1343	0
5	20241224	213200	17953404	1343	1343	1343	1343	0
6	20241224	213100	17953404	1343	1343	1343	1343	0
7	20241224	213000	17953404	1343	1343	1343	1343	0
8	20241224	212900	17953404	1343	1343	1343	1343	0
9	20241224	212800	17953404	1343	1343	1343	1343	0
10	20241224	212700	17953404	1343	1343	1343	1343	0
11	20241224	212600	17953404	1343	1343	1343	1343	0
12	20241224	212500	17953404	1343	1343	1343	1343	0
13	20241224	212400	17953404	1343	1343	1343	1343	0
14	20241224	212300	17953404	1343	1343	1343	1343	0
15	20241224	212200	17953404	1343	1343	1343	1343	0
16	20241224	212100	17953404	1343	1343	1343	1343	0
17	20241224	212000	17953404	1343	1343	1343	1343	0
18	20241224	211900	17953404	1343	1343	1343	1343	0
19	20241224	211800	17953404	1343	1343	1343	1343	0
20	20241224	211700	17953404	1343	1343	1343	1343	0
21	20241224	211600	17953404	1343	1343	1343	1343	0
22	20241224	211500	17953404	1343	1343	1343	1343	0
23	20241224	211400	17953404	1343	1343	1343	1343	0
24	20241224	211300	17953404	1343	1343	1343	1343	0
25	20241224	211200	17953404	1343	1343	1343	1343	0
26	20241224	211100	17953404	1343	1343	1343	1343	0
27	20241224	211000	17953404	1343	1343	1343	1343	0
28	20241224	210900	17953404	1343	1343	1343	1343	0
29	20241224	210800	17953404	1343	1343	1343	1343	0
30	20241224	210700	17953404	1343	1343	1343	1343	0
31	20241224	210600	17953404	1343	1343	1343	1343	0
32	20241224	210500	17953404	1343	1343	1343	1343	25
33	20241224	210400	17953404	1343	1343	1343	1343	0
34	20241224	210300	17953404	1343	1343	1343	1343	0
35	20241224	210200	17953404	1343	1343	1343	1343	0
36	20241224	210100	17953404	1343	1343	1343	1343	0
37	20241224	210000	17953404	1343	1343	1343	1343	0
38	20241224	205900	17953404	1343	1343	1343	1343	0
39	20241224	205800	17953404	1343	1343	1343	1343	0
40	20241224	205700	17953404	1343	1343	1343	1343	0
41	20241224	205600	17953404	1343	1343	1343	1343	0
42	20241224	205500	17953404	1343	1343	1343	1343	0
43	20241224	205400	17953404	1343	1343	1343	1343	0
44	20241224	205300	17953404	1343	1343	1343	1343	0
45	20241224	205200	17953404	1343	1343	1343	1343	0
46	20241224	205100	17953404	1343	1343	1343	1343	0
47	20241224	205000	17953404	1343	1343	1343	1343	0
48	20241224	204900	17953404	1343	1343	1343	1343	0
49	20241224	204800	17953404	1343	1343	1343	1343	0
50	20241224	204700	17953404	1343	1343	1343	1343	0
51	20241224	204600	17953404	1343	1343	1343	1343	0
52	20241224	204500	17953404	1343	1343	1343	1343	0
53	20241224	204400	17953404	1343	1343	1343	1343	0
54	20241224	204300	17953404	1343	1343	1343	1343	0
55	20241224	204200	17953404	1343	1343	1343	1343	0
56	20241224	204100	17953404	1343	1343	1343	1343	0
57	20241224	204000	17953404	1343	1343	1343	1343	0
58	20241224	203900	17953404	1343	1343	1343	1343	0
59	20241224	203800	17953404	1343	1343	1343	1343	0
60	20241224	203700	17953404	1343	1343	1343	1343	0
61	20241224	203600	17953404	1343	1343	1343	1343	0
62	20241224	203500	17953404	1343	1343	1343	1343	25
63	20241224	203400	17953404	1343	1343	1343	1343	0
64	20241224	203300	17953404	1343	1343	1343	1343	0
65	20241224	203200	17953404	1343	1343	1343	1343	0
66	20241224	203100	17953404	1343	1343	1343	1343	0
67	20241224	203000	17953404	1343	1343	1343	1343	0
68	20241224	202900	17953404	1343	1343	1343	1343	0
69	20241224	202800	17953404	1343	1343	1343	1343	0
70	20241224	202700	17953404	1343	1343	1343	1343	0
71	20241224	202600	17953404	1343	1343	1343	1343	0
72	20241224	202500	17953404	1343	1343	1343	1343	0
73	20241224	202400	17953404	1343	1343	1343	1343	0
74	20241224	202300	17953404	1343	1343	1343	1343	0
75	20241224	202200	17953404	1343	1343	1343	1343	0
76	20241224	202100	17953404	1343	1343	1343	1343	0
77	20241224	202000	17953404	1343	1343	1343	1343	0
78	20241224	201900	17953404	1343	1343	1343	1343	0
79	20241224	201800	17953404	1343	1343	1343	1343	0
80	20241224	201700	17953404	1343	1343	1343	1343	0
81	20241224	201600	17953404	1343	1343	1343	1343	0
82	20241224	201500	17953404	1343	1343	1343	1343	0
83	20241224	201400	17953404	1343	1343	1343	1343	0
84	20241224	201300	17953404	1343	1343	1343	1343	0
85	20241224	201200	17953404	1343	1343	1343	1343	0
86	20241224	201100	17953404	1343	1343	1343	1343	0
87	20241224	201000	17953404	1343	1343	1343	1343	0
88	20241224	200900	17953404	1343	1343	1343	1343	0
89	20241224	200800	17953404	1343	1343	1343	1343	0
90	20241224	200700	17953404	1343	1343	1343	1343	0
91	20241224	200600	17953404	1343	1343	1343	1343	0
92	20241224	200500	17953404	1343	1343	1343	1343	25
93	20241224	200400	17953404	1343	1343	1343	1343	0
94	20241224	200300	17953404	1343	1343	1343	1343	0
95	20241224	200200	17953404	1343	1343	1343	1343	0
96	20241224	200100	17953404	1343	1343	1343	1343	0
97	20241224	200000	17953404	1343	1343	1343	1343	0
98	20241224	195900	17953404	1343	1343	1343	1343	0
99	20241224	195800	17953404	1343	1343	1343	1343	0
100	20241224	195700	17953404	1343	1343	1343	1343	0
101	20241224	195600	17953404	1343	1343	1343	1343	0
102	20241224	195500	17953404	1343	1343	1343	1343	0
103	20241224	195400	17953404	1343	1343	1343	1343	0
104	20241224	195300	17953404	1343	1343	1343	1343	0
105	20241224	195200	17953404	1343	1343	1343	1343	0
106	20241224	195100	17953404	1343	1343	1343	1343	0
107	20241224	195000	17953404	1343	1343	1343	1343	0
108	20241224	194900	17953404	1343	1343	1343	1343	0
109	20241224	194800	17953404	1343	1343	1343	1343	0
110	20241224	194700	17953404	1343	1343	1343	1343	0
111	20241224	194600	17953404	1343	1343	1343	1343	0
112	20241224	194500	17953404	1343	1343	1343	1343	0
113	20241224	194400	17953404	1343	1343	1343	1343	0
114	20241224	194300	17953404	1343	1343	1343	1343	0
115	20241224	194200	17953404	1343	1343	1343	1343	0
116	20241224	194100	17953404	1343	1343	1343	1343	0
117	20241224	194000	17953404	1343	1343	1343	1343	0
118	20241224	193900	17953404	1343	1343	1343	1343	0
119	20241224	193800	17953404	1343	1343	1343	1343	0
120	20241224	193700	17953404	1343	1343	1343	1343	0
121	20241224	193600	17953404	1343	1343	1343	1343	0
122	20241224	193500	17953404	1343	1343	1343	1343	25
123	20241224	193400	17953404	1343	1343	1343	1343	0
124	20241224	193300	17953404	1343	1343	1343	1343	0
125	20241224	193200	17953404	1343	1343	1343	1343	0
126	20241224	193100	17953404	1343	1343	1343	1343	0
127	20241224	193000	17953404	1343	1343	1343	1343	0
128	20241224	192900	17953404	1343	1343	1343	1343	0
129	20241224	192800	17953404	1343	1343	1343	1343	0
130	20241224	192700	17953404	1343	1343	1343	1343	0
131	20241224	192600	17953404	1343	1343	1343	1343	0
132	20241224	192500	17953404	1343	1343	1343	1343	0
133	20241224	192400	17953404	1343	1343	1343	1343	0
134	20241224	192300	17953404	1343	1343	1343	1343	0
135	20241224	192200	17953404	1343	1343	1343	1343	0
136	20241224	192100	17953404	1343	1343	1343	1343	0
137	20241224	192000	17953404	1343	1343	1343	1343	0
138	20241224	191900	17953404	1343	1343	1343	1343	0
139	20241224	191800	17953404	1343	1343	1343	1343	0
140	20241224	191700	17953404	1343	1343	1343	1343	0
141	20241224	191600	17953404	1343	1343	1343	1343	0
142	20241224	191500	17953404	1343	1343	1343	1343	0
143	20241224	191400	17953404	1343	1343	1343	1343	0
144	20241224	191300	17953404	1343	1343	1343	1343	0
145	20241224	191200	17953404	1343	1343	1343	1343	0
146	20241224	191100	17953404	1343	1343	1343	1343	0
147	20241224	191000	17953404	1343	1343	1343	1343	0
148	20241224	190900	17953404	1343	1343	1343	1343	0
149	20241224	190800	17953404	1343	1343	1343	1343	0
150	20241224	190700	17953404	1343	1343	1343	1343	0
151	20241224	190600	17953404	1343	1343	1343	1343	0
152	20241224	190500	17953404	1343	1343	1343	1343	25
153	20241224	190400	17953404	1343	1343	1343	1343	0
154	20241224	190300	17953404	1343	1343	1343	1343	0
155	20241224	190200	17953404	1343	1343	1343	1343	0
156	20241224	190100	17953404	1343	1343	1343	1343	0
157	20241224	190000	17953404	1343	1343	1343	1343	0
158	20241224	185900	17953404	1343	1343	1343	1343	0
159	20241224	185800	17953404	1343	1343	1343	1343	0
160	20241224	185700	17953404	1343	1343	1343	1343	0
161	20241224	185600	17953404	1343	1343	1343	1343	0
162	20241224	185500	17953404	1343	1343	1343	1343	0
163	20241224	185400	17953404	1343	1343	1343	1343	0
164	20241224	185300	17953404	1343	1343	1343	1343	0
165	20241224	185200	17953404	1343	1343	1343	1343	0
166	20241224	185100	17953404	1343	1343	1343	1343	0
167	20241224	185000	17953404	1343	1343	1343	1343	0
168	20241224	184900	17953404	1343	1343	1343	1343	0
169	20241224	184800	17953404	1343	1343	1343	1343	0
170	20241224	184700	17953404	1343	1343	1343	1343	0
171	20241224	184600	17953404	1343	1343	1343	1343	0
172	20241224	184500	17953404	1343	1343	1343	1343	0
173	20241224	184400	17953404	1343	1343	1343	1343	0
174	20241224	184300	17953404	1343	1343	1343	1343	0
175	20241224	184200	17953404	1343	1343	1343	1343	0
176	20241224	184100	17953404	1343	1343	1343	1343	0
177	20241224	184000	17953404	1343	1343	1343	1343	0
178	20241224	183900	17953404	1343	1343	1343	1343	0
179	20241224	183800	17953404	1343	1343	1343	1343	0
180	20241224	183700	17953404	1343	1343	1343	1343	0
181	20241224	183600	17953404	1343	1343	1343	1343	0
182	20241224	183500	17953404	1343	1343	1343	1343	25
183	20241224	183400	17953404	1343	1343	1343	1343	0
184	20241224	183300	17953404	1343	1343	1343	1343	0
185	20241224	183200	17953404	1343	1343	1343	1343	0
186	20241224	183100	17953404	1343	1343	1343	1343	0
187	20241224	183000	17953404	1343	1343	1343	1343	0
188	20241224	182900	17953404	1343	1343	1343	1343	0
189	20241224	182800	17953404	1343	1343	1343	1343	0
190	20241224	182700	17953404	1343	1343	1343	1343	0
191	20241224	182600	17953404	1343	1343	1343	1343	0
192	20241224	182500	17953404	1343	1343	1343	1343	0
193	20241224	182400	17953404	1343	1343	1343	1343	0
194	20241224	182300	17953404	1343	1343	1343	1343	0
195	20241224	182200	17953404	1343	1343	1343	1343	0
196	20241224	182100	17953404	1343	1343	1343	1343	0
197	20241224	182000	17953404	1343	1343	1343	1343	0
198	20241224	181900	17953404	1343	1343	1343	1343	0
199	20241224	181800	17953404	1343	1343	1343	1343	0
200	20241224	181700	17953404	1343	1343	1343	1343	0
201	20241224	181600	17953404	1343	1343	1343	1343	0
202	20241224	181500	17953404	1343	1343	1343	1343	0
203	20241224	181400	17953404	1343	1343	1343	1343	0
204	20241224	181300	17953404	1343	1343	1343	1343	0
205	20241224	181200	17953404	1343	1343	1343	1343	0
206	20241224	181100	17953404	1343	1343	1343	1343	0
207	20241224	181000	17953404	1343	1343	1343	1343	0
208	20241224	180900	17953404	1343	1343	1343	1343	0
209	20241224	180800	17953404	1343	1343	1343	1343	0
210	20241224	180700	17953404	1343	1343	1343	1343	0
211	20241224	180600	17953404	1343	1343	1343	1343	0
212	20241224	180500	17953404	1343	1343	1343	1343	25
213	20241224	180400	17953404	1343	1343	1343	1343	0
214	20241224	180300	17953404	1343	1343	1343	1343	0
215	20241224	180200	17953404	1343	1343	1343	1343	0
216	20241224	180100	17953404	1343	1343	1343	1343	0
217	20241224	180000	17953404	1343	1343	1343	1343	0
218	20241224	175900	17953404	1343	1343	1343	1343	0
219	20241224	175800	17953404	1343	1343	1343	1343	0
220	20241224	175700	17953404	1343	1343	1343	1343	0
221	20241224	175600	17953404	1343	1343	1343	1343	0
222	20241224	175500	17953404	1343	1343	1343	1343	0
223	20241224	175400	17953404	1343	1343	1343	1343	0
224	20241224	175300	17953404	1343	1343	1343	1343	0
225	20241224	175200	17953404	1343	1343	1343	1343	0
226	20241224	175100	17953404	1343	1343	1343	1343	0
227	20241224	175000	17953404	1343	1343	1343	1343	0
228	20241224	174900	17953404	1343	1343	1343	1343	0
229	20241224	174800	17953404	1343	1343	1343	1343	0
230	20241224	174700	17953404	1343	1343	1343	1343	0
231	20241224	174600	17953404	1343	1343	1343	1343	0
232	20241224	174500	17953404	1343	1343	1343	1343	0
233	20241224	174400	17953404	1343	1343	1343	1343	0
234	20241224	174300	17953404	1343	1343	1343	1343	0
235	20241224	174200	17953404	1343	1343	1343	1343	0
236	20241224	174100	17953404	1343	1343	1343	1343	0
237	20241224	174000	17953404	1343	1343	1343	1343	0
238	20241224	173900	17953404	1343	1343	1343	1343	0
239	20241224	173800	17953404	1343	1343	1343	1343	0
240	20241224	173700	17953404	1343	1343	1343	1343	0
241	20241224	173600	17953404	1343	1343	1343	1343	0
242	20241224	173500	17953404	1343	1343	1343	1343	25
243	20241224	173400	17953404	1343	1343	1343	1343	0
244	20241224	173300	17953404	1343	1343	1343	1343	0
245	20241224	173200	17953404	1343	1343	1343	1343	0
246	20241224	173100	17953404	1343	1343	1343	1343	0
247	20241224	173000	17953404	1343	1343	1343	1343	0
248	20241224	172900	17953404	1343	1343	1343	1343	0
249	20241224	172800	17953404	1343	1343	1343	1343	0
250	20241224	172700	17953404	1343	1343	1343	1343	0
251	20241224	172600	17953404	1343	1343	1343	1343	0
252	20241224	172500	17953404	1343	1343	1343	1343	0
253	20241224	172400	17953404	1343	1343	1343	1343	0
254	20241224	172300	17953404	1343	1343	1343	1343	0
255	20241224	172200	17953404	1343	1343	1343	1343	0
256	20241224	172100	17953404	1343	1343	1343	1343	0
257	20241224	172000	17953404	1343	1343	1343	1343	0
258	20241224	171900	17953404	1343	1343	1343	1343	0
259	20241224	171800	17953404	1343	1343	1343	1343	0
260	20241224	171700	17953404	1343	1343	1343	1343	0
261	20241224	171600	17953404	1343	1343	1343	1343	0
262	20241224	171500	17953404	1343	1343	1343	1343	0
263	20241224	171400	17953404	1343	1343	1343	1343	0
264	20241224	171300	17953404	1343	1343	1343	1343	0
265	20241224	171200	17953404	1343	1343	1343	1343	0
266	20241224	171100	17953404	1343	1343	1343	1343	0
267	20241224	171000	17953404	1343	1343	1343	1343	0
268	20241224	170900	17953404	1343	1343	1343	1343	0
269	20241224	170800	17953404	1343	1343	1343	1343	0
270	20241224	170700	17953404	1343	1343	1343	1343	0
271	20241224	170600	17953404	1343	1343	1343	1343	0
272	20241224	170500	17953404	1343	1343	1343	1343	25
273	20241224	170400	17953404	1343	1343	1343	1343	0
274	20241224	170300	17953404	1343	1343	1343	1343	0
275	20241224	170200	17953404	1343	1343	1343	1343	0
276	20241224	170100	17953404	1343	1343	1343	1343	0
277	20241224	170000	17953404	1343	1343	1343	1343	0
278	20241224	165900	17953404	1343	1343	1343	1343	0
279	20241224	165800	17953404	1343	1343	1343	1343	0
280	20241224	165700	17953404	1343	1343	1343	1343	0
281	20241224	165600	17953404	1343	1343	1343	1343	0
282	20241224	165500	17953404	1343	1343	1343	1343	0
283	20241224	165400	17953404	1343	1343	1343	1343	0
284	20241224	165300	17953404	1343	1343	1343	1343	0
285	20241224	165200	17953404	1343	1343	1343	1343	0
286	20241224	165100	17953404	1343	1343	1343	1343	0
287	20241224	165000	17953404	1343	1343	1343	1343	0
288	20241224	164900	17953404	1343	1343	1343	1343	0
289	20241224	164800	17953404	1343	1343	1343	1343	0
290	20241224	164700	17953404	1343	1343	1343	1343	0
291	20241224	164600	17953404	1343	1343	1343	1343	0
292	20241224	164500	17953404	1343	1343	1343	1343	0
293	20241224	164400	17953404	1343	1343	1343	1343	0
294	20241224	164300	17953404	1343	1343	1343	1343	0
295	20241224	164200	17953404	1343	1343	1343	1343	0
296	20241224	164100	17953404	1343	1343	1343	1343	0
297	20241224	164000	17953404	1343	1343	1343	1343	0
298	20241224	163900	17953404	1343	1343	1343	1343	0
299	20241224	163800	17953404	1343	1343	1343	1343	0
300	20241224	163700	17953404	1343	1343	1343	1343	0
301	20241224	163600	17953404	1343	1343	1343	1343	0
302	20241224	163500	17953404	1343	1343	1343	1343	25
303	20241224	163400	17953404	1343	1343	1343	1343	0
304	20241224	163300	17953404	1343	1343	1343	1343	0
305	20241224	163200	17953404	1343	1343	1343	1343	0
306	20241224	163100	17953404	1343	1343	1343	1343	0
307	20241224	163000	17953404	1343	1343	1343	1343	0
308	20241224	162900	17953404	1343	1343	1343	1343	0
309	20241224	162800	17953404	1343	1343	1343	1343	0
310	20241224	162700	17953404	1343	1343	1343	1343	0
311	20241224	162600	17953404	1343	1343	1343	1343	0
312	20241224	162500	17953404	1343	1343	1343	1343	0
313	20241224	162400	17953404	1343	1343	1343	1343	0
314	20241224	162300	17953404	1343	1343	1343	1343	0
315	20241224	162200	17953404	1343	1343	1343	1343	0
316	20241224	162100	17953404	1343	1343	1343	1343	0
317	20241224	162000	17953404	1343	1343	1343	1343	0
318	20241224	161900	17953404	1343	1343	1343	1343	0
319	20241224	161800	17953404	1343	1343	1343	1343	0
320	20241224	161700	17953404	1343	1343	1343	1343	0
321	20241224	161600	17953404	1343	1343	1343	1343	0
322	20241224	161500	17953404	1343	1343	1343	1343	0
323	20241224	161400	17953404	1343	1343	1343	1343	0
324	20241224	161300	17953404	1343	1343	1343	1343	0
325	20241224	161200	17953404	1343	1343	1343	1343	0
326	20241224	161100	17953404	1343	1343	1343	1343	0
327	20241224	161000	17953404	1343	1343	1343	1343	0
328	20241224	160900	17953404	1343	1343	1343	1343	0
329	20241224	160800	17953404	1343	1343	1343	1343	0
330	20241224	160700	17953404	1343	1343	1343	1343	0
331	20241224	160600	17953404	1343	1343	1343	1343	0
332	20241224	160500	17953404	1343	1343	1343	1343	25
333	20241224	160400	17953404	1343	1343	1343	1343	0
334	20241224	160300	17953404	1343	1343	1343	1343	0
335	20241224	160200	17953404	1343	1343	1343	1343	0
336	20241224	160100	17953404	1343	1343	1343	1343	0
337	20241224	160000	17953404	1343	1343	1343	1343	0
338	20241224	155900	17953404	1343	1343	1343	1343	0
339	20241224	155800	17953404	1343	1343	1343	1343	0
340	20241224	155700	17953404	1343	1343	1343	1343	0
341	20241224	155600	17953404	1343	1343	1343	1343	0
342	20241224	155500	17953404	1343	1343	1343	1343	0
343	20241224	155400	17953404	1343	1343	1343	1343	0
344	20241224	155300	17953404	1343	1343	1343	1343	0
345	20241224	155200	17953404	1343	1343	1343	1343	0
346	20241224	155100	17953404	1343	1343	1343	1343	0
347	20241224	155000	17953404	1343	1343	1343	1343	0
348	20241224	154900	17953404	1343	1343	1343	1343	0
349	20241224	154800	17953404	1343	1343	1343	1343	0
350	20241224	154700	17953404	1343	1343	1343	1343	0
351	20241224	154600	17953404	1343	1343	1343	1343	0
352	20241224	154500	17953404	1343	1343	1343	1343	0
353	20241224	154400	17953404	1343	1343	1343	1343	0
354	20241224	154300	17953404	1343	1343	1343	1343	0
355	20241224	154200	17953404	1343	1343	1343	1343	0
356	20241224	154100	17953404	1343	1343	1343	1343	0
357	20241224	154000	17953404	1343	1343	1343	1343	0
358	20241224	153900	17953404	1343	1343	1343	1343	0
359	20241224	153800	17953404	1343	1343	1343	1343	0
360	20241224	153700	17953404	1343	1343	1343	1343	0
361	20241224	153600	17953404	1343	1343	1343	1343	0
362	20241224	153500	17953404	1343	1343	1343	1343	25
363	20241224	153400	17953404	1343	1343	1343	1343	0
364	20241224	153300	17953404	1343	1343	1343	1343	0
365	20241224	153200	17953404	1343	1343	1343	1343	0
366	20241224	153100	17953404	1343	1343	1343	1343	0
367	20241224	153000	17953404	1343	1343	1343	1343	25
368	20241224	152900	17919829	1354	1354	1354	1354	0
369	20241224	152800	17919829	1354	1354	1354	1354	0
370	20241224	152700	17919829	1354	1354	1354	1354	0
371	20241224	152600	17919829	1354	1354	1354	1354	0
372	20241224	152500	17919829	1354	1354	1354	1354	0
373	20241224	152400	17919829	1354	1354	1354	1354	0
374	20241224	152300	17919829	1354	1354	1354	1354	0
375	20241224	152200	17919829	1354	1354	1354	1354	0
376	20241224	152100	17919829	1354	1354	1354	1354	0
377	20241224	152000	17919829	1354	1354	1354	1354	0
378	20241224	151900	17919829	1354	1354	1354	1354	0
379	20241224	151800	17919829	1354	1354	1354	1354	0
380	20241224	151700	17919829	1354	1354	1354	1354	0
381	20241224	151600	17919829	1354	1354	1354	1354	0
382	20241224	151500	17919829	1354	1354	1354	1354	0
383	20241224	151400	17919829	1354	1354	1354	1354	0
384	20241224	151300	17919829	1354	1354	1354	1354	0
385	20241224	151200	17919829	1354	1354	1354	1354	0
386	20241224	151100	17919829	1354	1354	1354	1354	0
387	20241224	151000	17919829	1354	1354	1354	1354	1
388	20241224	150900	17918475	1353	1353	1353	1353	0
389	20241224	150800	17918475	1353	1353	1353	1353	0
390	20241224	150700	17918475	1353	1353	1353	1353	0
391	20241224	150600	17918475	1353	1353	1353	1353	0
392	20241224	150500	17918475	1353	1353	1353	1353	0
393	20241224	150400	17918475	1353	1353	1353	1353	0
394	20241224	150300	17918475	1353	1353	1353	1353	0
395	20241224	150200	17918475	1353	1353	1353	1353	0
396	20241224	150100	17918475	1353	1353	1353	1353	0
397	20241224	150000	17918475	1353	1352	1353	1352	2
398	20241224	145900	17915770	1337	1337	1337	1337	0
399	20241224	145800	17915770	1337	1337	1337	1337	0
400	20241224	145700	17915770	1337	1337	1337	1337	0
401	20241224	145600	17915770	1337	1336	1337	1335	1207
402	20241224	145500	16303960	1337	1338	1338	1337	87
403	20241224	145400	16187625	1354	1354	1354	1354	0
404	20241224	145300	16187625	1354	1338	1354	1338	2
405	20241224	145200	16184933	1354	1354	1354	1354	0
406	20241224	145100	16184933	1354	1354	1354	1354	0
407	20241224	145000	16184933	1354	1354	1354	1354	0
408	20241224	144900	16184933	1354	1354	1354	1354	64
409	20241224	144800	16098277	1354	1354	1354	1354	0
410	20241224	144700	16098277	1354	1354	1354	1354	0
411	20241224	144600	16098277	1354	1354	1354	1354	0
412	20241224	144500	16098277	1354	1354	1354	1354	0
413	20241224	144400	16098277	1354	1354	1354	1354	0
414	20241224	144300	16098277	1354	1354	1354	1354	0
415	20241224	144200	16098277	1354	1354	1354	1354	0
416	20241224	144100	16098277	1354	1354	1354	1354	0
417	20241224	144000	16098277	1354	1354	1354	1354	0
418	20241224	143900	16098277	1354	1354	1354	1354	0
419	20241224	143800	16098277	1354	1354	1354	1354	0
420	20241224	143700	16098277	1354	1354	1354	1354	0
421	20241224	143600	16098277	1354	1354	1354	1354	0
422	20241224	143500	16098277	1354	1354	1354	1354	0
423	20241224	143400	16098277	1354	1354	1354	1354	0
424	20241224	143300	16098277	1354	1354	1354	1354	0
425	20241224	143200	16098277	1354	1354	1354	1354	0
426	20241224	143100	16098277	1354	1354	1354	1354	0
427	20241224	143000	16098277	1354	1354	1354	1354	0
428	20241224	142900	16098277	1354	1354	1354	1354	0
429	20241224	142800	16098277	1354	1354	1354	1354	0
430	20241224	142700	16098277	1354	1354	1354	1354	1
431	20241224	142600	16096923	1337	1339	1339	1337	456
432	20241224	142500	15487191	1354	1354	1354	1354	0
433	20241224	142400	15487191	1354	1354	1354	1354	0
434	20241224	142300	15487191	1354	1354	1354	1354	0
435	20241224	142200	15487191	1354	1354	1354	1354	0
436	20241224	142100	15487191	1354	1354	1354	1354	0
437	20241224	142000	15487191	1354	1354	1354	1354	0
438	20241224	141900	15487191	1354	1354	1354	1354	0
439	20241224	141800	15487191	1354	1354	1354	1354	0
440	20241224	141700	15487191	1354	1354	1354	1354	0
441	20241224	141600	15487191	1354	1354	1354	1354	0
442	20241224	141500	15487191	1354	1354	1354	1354	10
443	20241224	141400	15473651	1354	1354	1354	1354	0
444	20241224	141300	15473651	1354	1354	1354	1354	0
445	20241224	141200	15473651	1354	1354	1354	1354	0
446	20241224	141100	15473651	1354	1354	1354	1354	0
447	20241224	141000	15473651	1354	1354	1354	1354	0
448	20241224	140900	15473651	1354	1354	1354	1354	0
449	20241224	140800	15473651	1354	1354	1354	1354	0
450	20241224	140700	15473651	1354	1354	1354	1354	1
451	20241224	140600	15472297	1340	1340	1340	1340	10
452	20241224	140500	15458897	1354	1354	1354	1354	100
453	20241224	140400	15323497	1355	1355	1355	1355	0
454	20241224	140300	15323497	1355	1355	1355	1355	7
455	20241224	140200	15314012	1355	1355	1355	1355	0
456	20241224	140100	15314012	1355	1355	1355	1355	0
457	20241224	140000	15314012	1355	1355	1355	1355	0
458	20241224	135900	15314012	1355	1355	1355	1355	0
459	20241224	135800	15314012	1355	1355	1355	1355	0
460	20241224	135700	15314012	1355	1355	1355	1355	0
461	20241224	135600	15314012	1355	1355	1355	1355	0
462	20241224	135500	15314012	1355	1355	1355	1355	0
463	20241224	135400	15314012	1355	1355	1355	1355	0
464	20241224	135300	15314012	1355	1355	1355	1355	0
465	20241224	135200	15314012	1355	1355	1355	1355	0
466	20241224	135100	15314012	1355	1355	1355	1355	0
467	20241224	135000	15314012	1355	1355	1355	1355	0
468	20241224	134900	15314012	1355	1355	1355	1355	0
469	20241224	134800	15314012	1355	1355	1355	1355	0
470	20241224	134700	15314012	1355	1355	1355	1355	0
471	20241224	134600	15314012	1355	1355	1355	1355	0
472	20241224	134500	15314012	1355	1355	1355	1355	0
473	20241224	134400	15314012	1355	1355	1355	1355	0
474	20241224	134300	15314012	1355	1355	1355	1355	0
475	20241224	134200	15314012	1355	1355	1355	1355	0
476	20241224	134100	15314012	1355	1355	1355	1355	0
477	20241224	134000	15314012	1355	1355	1355	1355	0
478	20241224	133900	15314012	1355	1355	1355	1355	1
479	20241224	133800	15312657	1355	1355	1355	1355	0
480	20241224	133700	15312657	1355	1355	1355	1355	0
481	20241224	133600	15312657	1355	1355	1355	1355	1
482	20241224	133500	15311302	1355	1355	1355	1355	0
483	20241224	133400	15311302	1355	1355	1355	1355	0
484	20241224	133300	15311302	1355	1355	1355	1355	0
485	20241224	133200	15311302	1355	1355	1355	1355	0
486	20241224	133100	15311302	1355	1355	1355	1355	0
487	20241224	133000	15311302	1355	1355	1355	1355	0
488	20241224	132900	15311302	1355	1355	1355	1355	0
489	20241224	132800	15311302	1355	1355	1355	1355	0
490	20241224	132700	15311302	1355	1355	1355	1355	0
491	20241224	132600	15311302	1355	1355	1355	1355	0
492	20241224	132500	15311302	1355	1355	1355	1355	0
493	20241224	132400	15311302	1355	1355	1355	1355	0
494	20241224	132300	15311302	1355	1355	1355	1355	0
495	20241224	132200	15311302	1355	1355	1355	1355	0
496	20241224	132100	15311302	1355	1355	1355	1355	0
497	20241224	132000	15311302	1355	1355	1355	1355	0
498	20241224	131900	15311302	1355	1355	1355	1355	0
499	20241224	131800	15311302	1355	1355	1355	1355	0
500	20241224	131700	15311302	1355	1355	1355	1355	0
501	20241224	131600	15311302	1355	1355	1355	1355	0
502	20241224	131500	15311302	1355	1355	1355	1355	0
503	20241224	131400	15311302	1355	1355	1355	1355	0
504	20241224	131300	15311302	1355	1355	1355	1355	0
505	20241224	131200	15311302	1355	1355	1355	1355	0
506	20241224	131100	15311302	1355	1355	1355	1355	0
507	20241224	131000	15311302	1355	1355	1355	1355	1
508	20241224	130900	15309947	1338	1338	1338	1338	0
509	20241224	130800	15309947	1338	1338	1338	1338	0
510	20241224	130700	15309947	1338	1338	1338	1338	0
511	20241224	130600	15309947	1338	1338	1338	1338	0
512	20241224	130500	15309947	1338	1338	1338	1338	0
513	20241224	130400	15309947	1338	1338	1338	1338	0
514	20241224	130300	15309947	1338	1338	1338	1338	0
515	20241224	130200	15309947	1338	1338	1338	1338	0
516	20241224	130100	15309947	1338	1338	1338	1338	0
517	20241224	130000	15309947	1338	1338	1338	1338	1
518	20241224	125900	15308609	1355	1355	1355	1355	0
519	20241224	125800	15308609	1355	1355	1355	1355	0
520	20241224	125700	15308609	1355	1355	1355	1355	0
521	20241224	125600	15308609	1355	1355	1355	1355	0
522	20241224	125500	15308609	1355	1355	1355	1355	0
523	20241224	125400	15308609	1355	1355	1355	1355	0
524	20241224	125300	15308609	1355	1355	1355	1355	0
525	20241224	125200	15308609	1355	1355	1355	1355	489
526	20241224	125100	14646014	1357	1357	1357	1357	460
527	20241224	125000	14021794	1367	1367	1367	1367	0
528	20241224	124900	14021794	1367	1367	1367	1367	0
529	20241224	124800	14021794	1367	1367	1367	1367	0
530	20241224	124700	14021794	1367	1367	1367	1367	0
531	20241224	124600	14021794	1367	1367	1367	1367	0
532	20241224	124500	14021794	1367	1367	1367	1367	0
533	20241224	124400	14021794	1367	1367	1367	1367	0
534	20241224	124300	14021794	1367	1383	1383	1367	3
535	20241224	124200	14017677	1356	1356	1356	1356	0
536	20241224	124100	14017677	1356	1356	1356	1356	0
537	20241224	124000	14017677	1356	1356	1356	1356	0
538	20241224	123900	14017677	1356	1356	1356	1356	0
539	20241224	123800	14017677	1356	1356	1356	1356	0
540	20241224	123700	14017677	1356	1356	1356	1356	0
541	20241224	123600	14017677	1356	1356	1356	1356	0
542	20241224	123500	14017677	1356	1356	1356	1356	0
543	20241224	123400	14017677	1356	1356	1356	1356	0
544	20241224	123300	14017677	1356	1337	1356	1337	3210
545	20241224	123200	9683124	1335	1335	1335	1335	0
546	20241224	123100	9683124	1335	1335	1335	1335	0
547	20241224	123000	9683124	1335	1335	1335	1335	0
548	20241224	122900	9683124	1335	1335	1335	1335	0
549	20241224	122800	9683124	1335	1335	1335	1335	0
550	20241224	122700	9683124	1335	1335	1335	1335	0
551	20241224	122600	9683124	1335	1335	1335	1335	0
552	20241224	122500	9683124	1335	1335	1335	1335	0
553	20241224	122400	9683124	1335	1335	1335	1335	0
554	20241224	122300	9683124	1335	1335	1335	1335	0
555	20241224	122200	9683124	1335	1335	1335	1335	0
556	20241224	122100	9683124	1335	1335	1335	1335	0
557	20241224	122000	9683124	1335	1335	1335	1335	0
558	20241224	121900	9683124	1335	1335	1335	1335	0
559	20241224	121800	9683124	1335	1335	1335	1335	0
560	20241224	121700	9683124	1335	1335	1335	1335	0
561	20241224	121600	9683124	1335	1335	1335	1335	0
562	20241224	121500	9683124	1335	1335	1335	1335	0
563	20241224	121400	9683124	1335	1335	1335	1335	0
564	20241224	121300	9683124	1335	1335	1335	1335	0
565	20241224	121200	9683124	1335	1335	1335	1335	0
566	20241224	121100	9683124	1335	1335	1335	1335	0
567	20241224	121000	9683124	1335	1335	1335	1335	0
568	20241224	120900	9683124	1335	1335	1335	1335	0
569	20241224	120800	9683124	1335	1335	1335	1335	0
570	20241224	120700	9683124	1335	1335	1335	1335	0
571	20241224	120600	9683124	1335	1335	1335	1335	0
572	20241224	120500	9683124	1335	1335	1335	1335	0
573	20241224	120400	9683124	1335	1335	1335	1335	0
574	20241224	120300	9683124	1335	1335	1335	1335	0
575	20241224	120200	9683124	1335	1335	1335	1335	0
576	20241224	120100	9683124	1335	1335	1335	1335	0
577	20241224	120000	9683124	1335	1335	1335	1335	0
578	20241224	115900	9683124	1335	1335	1335	1335	382
579	20241224	115800	9173154	1335	1335	1335	1335	0
580	20241224	115700	9173154	1335	1335	1335	1335	0
581	20241224	115600	9173154	1335	1335	1335	1335	0
582	20241224	115500	9173154	1335	1335	1335	1335	0
583	20241224	115400	9173154	1335	1335	1335	1335	0
584	20241224	115300	9173154	1335	1335	1335	1335	0
585	20241224	115200	9173154	1335	1335	1335	1335	0
586	20241224	115100	9173154	1335	1335	1335	1335	0
587	20241224	115000	9173154	1335	1335	1335	1335	0
588	20241224	114900	9173154	1335	1335	1335	1335	0
589	20241224	114800	9173154	1335	1335	1335	1335	0
590	20241224	114700	9173154	1335	1335	1335	1335	0
591	20241224	114600	9173154	1335	1335	1335	1335	0
592	20241224	114500	9173154	1335	1335	1335	1335	0
593	20241224	114400	9173154	1335	1335	1335	1335	0
594	20241224	114300	9173154	1335	1335	1335	1335	0
595	20241224	114200	9173154	1335	1335	1335	1335	0
596	20241224	114100	9173154	1335	1335	1335	1335	0
597	20241224	114000	9173154	1335	1335	1335	1335	14
598	20241224	113900	9154464	1335	1335	1335	1335	0
599	20241224	113800	9154464	1335	1335	1335	1335	0
600	20241224	113700	9154464	1335	1335	1335	1335	0
601	20241224	113600	9154464	1335	1335	1335	1335	0
602	20241224	113500	9154464	1335	1335	1335	1335	0
603	20241224	113400	9154464	1335	1335	1335	1335	0
604	20241224	113300	9154464	1335	1335	1335	1335	0
605	20241224	113200	9154464	1335	1335	1335	1335	0
606	20241224	113100	9154464	1335	1335	1335	1335	0
607	20241224	113000	9154464	1335	1335	1335	1335	0
608	20241224	112900	9154464	1335	1335	1335	1335	0
609	20241224	112800	9154464	1335	1335	1335	1335	0
610	20241224	112700	9154464	1335	1335	1335	1335	0
611	20241224	112600	9154464	1335	1335	1335	1335	0
612	20241224	112500	9154464	1335	1335	1335	1335	0
613	20241224	112400	9154464	1335	1335	1335	1335	0
614	20241224	112300	9154464	1335	1335	1335	1335	0
615	20241224	112200	9154464	1335	1335	1335	1335	0
616	20241224	112100	9154464	1335	1335	1335	1335	0
617	20241224	112000	9154464	1335	1335	1335	1335	0
618	20241224	111900	9154464	1335	1335	1335	1335	0
619	20241224	111800	9154464	1335	1335	1335	1335	0
620	20241224	111700	9154464	1335	1335	1335	1335	0
621	20241224	111600	9154464	1335	1335	1335	1335	0
622	20241224	111500	9154464	1335	1335	1335	1335	0
623	20241224	111400	9154464	1335	1335	1335	1335	0
624	20241224	111300	9154464	1335	1335	1335	1335	0
625	20241224	111200	9154464	1335	1335	1335	1335	0
626	20241224	111100	9154464	1335	1335	1335	1335	0
627	20241224	111000	9154464	1335	1335	1335	1335	0
628	20241224	110900	9154464	1335	1335	1335	1335	0
629	20241224	110800	9154464	1335	1335	1335	1335	0
630	20241224	110700	9154464	1335	1335	1335	1335	0
631	20241224	110600	9154464	1335	1335	1335	1335	0
632	20241224	110500	9154464	1335	1335	1335	1335	80
633	20241224	110400	9047664	1338	1338	1338	1338	0
634	20241224	110300	9047664	1338	1338	1338	1338	0
635	20241224	110200	9047664	1338	1338	1338	1338	0
636	20241224	110100	9047664	1338	1338	1338	1338	0
637	20241224	110000	9047664	1338	1338	1338	1338	0
638	20241224	105900	9047664	1338	1338	1338	1338	0
639	20241224	105800	9047664	1338	1338	1338	1338	0
640	20241224	105700	9047664	1338	1338	1338	1338	0
641	20241224	105600	9047664	1338	1338	1338	1338	0
642	20241224	105500	9047664	1338	1338	1338	1338	0
643	20241224	105400	9047664	1338	1338	1338	1338	0
644	20241224	105300	9047664	1338	1338	1338	1338	0
645	20241224	105200	9047664	1338	1338	1338	1338	0
646	20241224	105100	9047664	1338	1338	1338	1338	0
647	20241224	105000	9047664	1338	1338	1338	1338	0
648	20241224	104900	9047664	1338	1338	1338	1338	0
649	20241224	104800	9047664	1338	1338	1338	1338	0
650	20241224	104700	9047664	1338	1338	1338	1338	0
651	20241224	104600	9047664	1338	1338	1338	1338	0
652	20241224	104500	9047664	1338	1338	1338	1338	0
653	20241224	104400	9047664	1338	1338	1338	1338	0
654	20241224	104300	9047664	1338	1338	1338	1338	0
655	20241224	104200	9047664	1338	1338	1338	1338	0
656	20241224	104100	9047664	1338	1338	1338	1338	0
657	20241224	104000	9047664	1338	1338	1338	1338	0
658	20241224	103900	9047664	1338	1338	1338	1338	0
659	20241224	103800	9047664	1338	1338	1338	1338	0
660	20241224	103700	9047664	1338	1338	1338	1338	0
661	20241224	103600	9047664	1338	1338	1338	1338	0
662	20241224	103500	9047664	1338	1338	1338	1338	0
663	20241224	103400	9047664	1338	1338	1338	1338	0
664	20241224	103300	9047664	1338	1338	1338	1338	8
665	20241224	103200	9036960	1338	1338	1338	1338	0
666	20241224	103100	9036960	1338	1338	1338	1338	0
667	20241224	103000	9036960	1338	1338	1338	1338	0
668	20241224	102900	9036960	1338	1338	1338	1338	0
669	20241224	102800	9036960	1338	1338	1338	1338	0
670	20241224	102700	9036960	1338	1338	1338	1338	0
671	20241224	102600	9036960	1338	1338	1338	1338	0
672	20241224	102500	9036960	1338	1338	1338	1338	0
673	20241224	102400	9036960	1338	1338	1338	1338	0
674	20241224	102300	9036960	1338	1338	1338	1338	0
675	20241224	102200	9036960	1338	1338	1338	1338	0
676	20241224	102100	9036960	1338	1338	1338	1338	0
677	20241224	102000	9036960	1338	1338	1338	1338	0
678	20241224	101900	9036960	1338	1338	1338	1338	0
679	20241224	101800	9036960	1338	1338	1338	1338	0
680	20241224	101700	9036960	1338	1338	1338	1338	0
681	20241224	101600	9036960	1338	1338	1338	1338	0
682	20241224	101500	9036960	1338	1338	1338	1338	0
683	20241224	101400	9036960	1338	1338	1338	1338	0
684	20241224	101300	9036960	1338	1338	1338	1338	0
685	20241224	101200	9036960	1338	1338	1338	1338	0
686	20241224	101100	9036960	1338	1338	1338	1338	1
687	20241224	101000	9035622	1335	1335	1335	1335	0
688	20241224	100900	9035622	1335	1335	1335	1335	0
689	20241224	100800	9035622	1335	1335	1335	1335	0
690	20241224	100700	9035622	1335	1335	1335	1335	0
691	20241224	100600	9035622	1335	1335	1335	1335	0
692	20241224	100500	9035622	1335	1335	1335	1335	0
693	20241224	100400	9035622	1335	1335	1335	1335	0
694	20241224	100300	9035622	1335	1338	1338	1335	3
695	20241224	100200	9031614	1338	1338	1338	1338	1
696	20241224	100100	9030276	1338	1338	1338	1338	0
697	20241224	100000	9030276	1338	1338	1338	1338	0
698	20241224	095900	9030276	1338	1338	1338	1338	0
699	20241224	095800	9030276	1338	1338	1338	1338	1
700	20241224	095700	9028938	1335	1335	1335	1335	0
701	20241224	095600	9028938	1335	1335	1335	1335	73
702	20241224	095500	8931483	1338	1338	1338	1338	0
703	20241224	095400	8931483	1338	1338	1338	1338	0
704	20241224	095300	8931483	1338	1338	1338	1338	0
705	20241224	095200	8931483	1338	1338	1338	1338	2
706	20241224	095100	8928807	1338	1335	1338	1335	101
707	20241224	095000	8793969	1335	1323	1335	1323	871
708	20241224	094900	7631745	1335	1335	1335	1335	0
709	20241224	094800	7631745	1335	1335	1335	1335	0
710	20241224	094700	7631745	1335	1335	1335	1335	0
711	20241224	094600	7631745	1335	1335	1335	1335	0
712	20241224	094500	7631745	1335	1335	1335	1335	0
713	20241224	094400	7631745	1335	1335	1335	1335	0
714	20241224	094300	7631745	1335	1335	1335	1335	20
715	20241224	094200	7605045	1335	1335	1335	1335	4
716	20241224	094100	7599705	1335	1335	1335	1335	21
717	20241224	094000	7571670	1335	1335	1335	1335	10
718	20241224	093900	7558320	1335	1335	1335	1335	0
719	20241224	093800	7558320	1335	1335	1335	1335	0
720	20241224	093700	7558320	1335	1335	1335	1335	0
721	20241224	093600	7558320	1335	1335	1335	1335	1
722	20241224	093500	7556985	1335	1335	1335	1335	0
723	20241224	093400	7556985	1335	1335	1335	1335	0
724	20241224	093300	7556985	1335	1335	1335	1335	0
725	20241224	093200	7556985	1335	1335	1335	1335	0
726	20241224	093100	7556985	1335	1335	1335	1335	0
727	20241224	093000	7556985	1335	1335	1335	1335	0
728	20241224	092900	7556985	1335	1335	1335	1335	1
729	20241224	092800	7555650	1323	1323	1323	1323	21
730	20241224	092700	7527867	1336	1336	1336	1336	0
731	20241224	092600	7527867	1336	1336	1336	1336	0
732	20241224	092500	7527867	1336	1336	1336	1336	0
733	20241224	092400	7527867	1336	1336	1336	1336	186
734	20241224	092300	7279371	1338	1338	1338	1338	0
735	20241224	092200	7279371	1338	1338	1338	1338	0
736	20241224	092100	7279371	1338	1338	1338	1338	0
737	20241224	092000	7279371	1338	1338	1338	1338	0
738	20241224	091900	7279371	1338	1338	1338	1338	0
739	20241224	091800	7279371	1338	1338	1338	1338	0
740	20241224	091700	7279371	1338	1338	1338	1338	0
741	20241224	091600	7279371	1338	1338	1338	1338	0
742	20241224	091500	7279371	1338	1322	1338	1322	13
743	20241224	091400	7262025	1338	1338	1338	1338	0
744	20241224	091300	7262025	1338	1338	1338	1338	0
745	20241224	091200	7262025	1338	1338	1338	1338	1
746	20241224	091100	7260687	1322	1322	1322	1322	709
747	20241224	091000	6323389	1322	1323	1323	1322	774
748	20241224	090900	5300103	1340	1340	1340	1340	0
749	20241224	090800	5300103	1340	1340	1340	1340	0
750	20241224	090700	5300103	1340	1340	1340	1340	0
751	20241224	090600	5300103	1340	1340	1340	1340	0
752	20241224	090500	5300103	1340	1340	1340	1340	0
753	20241224	090400	5300103	1340	1338	1340	1338	500
754	20241224	090300	4630849	1340	1340	1340	1340	0
755	20241224	090200	4630849	1340	1339	1340	1339	488
756	20241224	090100	3977135	1355	1355	1355	1355	0
757	20241224	090000	3977135	1355	1309	1355	1309	3037