38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 214100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 3 | 20250310 | 214000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20250310 | 213900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20250310 | 213800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20250310 | 213700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20250310 | 213600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20250310 | 213500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20250310 | 213400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20250310 | 213300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20250310 | 213200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20250310 | 213100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20250310 | 213000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20250310 | 212900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20250310 | 212800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20250310 | 212700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20250310 | 212600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20250310 | 212500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20250310 | 212400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20250310 | 212300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20250310 | 212200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20250310 | 212100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20250310 | 212000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20250310 | 211900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20250310 | 211800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20250310 | 211700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20250310 | 211600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20250310 | 211500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20250310 | 211400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20250310 | 211300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20250310 | 211200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20250310 | 211100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 33 | 20250310 | 211000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20250310 | 210900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20250310 | 210800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20250310 | 210700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20250310 | 210600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20250310 | 210500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20250310 | 210400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20250310 | 210300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20250310 | 210200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20250310 | 210100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20250310 | 210000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20250310 | 205900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20250310 | 205800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20250310 | 205700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20250310 | 205600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20250310 | 205500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20250310 | 205400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20250310 | 205300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20250310 | 205200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20250310 | 205100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20250310 | 205000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20250310 | 204900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20250310 | 204800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20250310 | 204700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20250310 | 204600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20250310 | 204500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20250310 | 204400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20250310 | 204300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20250310 | 204200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20250310 | 204100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 63 | 20250310 | 204000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20250310 | 203900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20250310 | 203800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20250310 | 203700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20250310 | 203600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20250310 | 203500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20250310 | 203400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20250310 | 203300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20250310 | 203200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20250310 | 203100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20250310 | 203000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20250310 | 202900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20250310 | 202800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20250310 | 202700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20250310 | 202600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20250310 | 202500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20250310 | 202400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20250310 | 202300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20250310 | 202200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20250310 | 202100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20250310 | 202000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20250310 | 201900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20250310 | 201800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20250310 | 201700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20250310 | 201600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20250310 | 201500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20250310 | 201400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20250310 | 201300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20250310 | 201200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20250310 | 201100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 93 | 20250310 | 201000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20250310 | 200900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20250310 | 200800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20250310 | 200700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20250310 | 200600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20250310 | 200500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20250310 | 200400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20250310 | 200300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20250310 | 200200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20250310 | 200100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20250310 | 200000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20250310 | 195900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20250310 | 195800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20250310 | 195700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20250310 | 195600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20250310 | 195500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20250310 | 195400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20250310 | 195300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20250310 | 195200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20250310 | 195100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20250310 | 195000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20250310 | 194900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20250310 | 194800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20250310 | 194700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20250310 | 194600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20250310 | 194500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20250310 | 194400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20250310 | 194300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20250310 | 194200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20250310 | 194100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 123 | 20250310 | 194000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20250310 | 193900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20250310 | 193800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20250310 | 193700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20250310 | 193600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20250310 | 193500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20250310 | 193400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20250310 | 193300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20250310 | 193200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20250310 | 193100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20250310 | 193000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20250310 | 192900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20250310 | 192800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20250310 | 192700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20250310 | 192600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20250310 | 192500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20250310 | 192400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20250310 | 192300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20250310 | 192200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20250310 | 192100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20250310 | 192000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20250310 | 191900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20250310 | 191800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20250310 | 191700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20250310 | 191600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20250310 | 191500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20250310 | 191400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20250310 | 191300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20250310 | 191200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20250310 | 191100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 153 | 20250310 | 191000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20250310 | 190900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20250310 | 190800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20250310 | 190700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20250310 | 190600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20250310 | 190500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20250310 | 190400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20250310 | 190300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20250310 | 190200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20250310 | 190100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20250310 | 190000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20250310 | 185900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20250310 | 185800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20250310 | 185700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20250310 | 185600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20250310 | 185500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20250310 | 185400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20250310 | 185300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20250310 | 185200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20250310 | 185100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20250310 | 185000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20250310 | 184900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20250310 | 184800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20250310 | 184700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20250310 | 184600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20250310 | 184500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20250310 | 184400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20250310 | 184300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20250310 | 184200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20250310 | 184100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 183 | 20250310 | 184000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20250310 | 183900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20250310 | 183800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20250310 | 183700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20250310 | 183600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20250310 | 183500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20250310 | 183400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20250310 | 183300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20250310 | 183200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20250310 | 183100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20250310 | 183000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20250310 | 182900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20250310 | 182800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20250310 | 182700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20250310 | 182600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20250310 | 182500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20250310 | 182400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20250310 | 182300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20250310 | 182200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20250310 | 182100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20250310 | 182000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20250310 | 181900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20250310 | 181800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20250310 | 181700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20250310 | 181600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20250310 | 181500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20250310 | 181400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20250310 | 181300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20250310 | 181200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250310 | 181100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 213 | 20250310 | 181000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20250310 | 180900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20250310 | 180800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20250310 | 180700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20250310 | 180600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20250310 | 180500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20250310 | 180400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20250310 | 180300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20250310 | 180200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20250310 | 180100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20250310 | 180000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20250310 | 175900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20250310 | 175800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20250310 | 175700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20250310 | 175600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20250310 | 175500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20250310 | 175400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20250310 | 175300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20250310 | 175200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20250310 | 175100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20250310 | 175000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20250310 | 174900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20250310 | 174800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20250310 | 174700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20250310 | 174600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20250310 | 174500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20250310 | 174400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20250310 | 174300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20250310 | 174200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20250310 | 174100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 243 | 20250310 | 174000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20250310 | 173900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20250310 | 173800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20250310 | 173700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20250310 | 173600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20250310 | 173500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20250310 | 173400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20250310 | 173300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20250310 | 173200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20250310 | 173100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20250310 | 173000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20250310 | 172900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20250310 | 172800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20250310 | 172700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20250310 | 172600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20250310 | 172500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20250310 | 172400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20250310 | 172300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20250310 | 172200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20250310 | 172100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20250310 | 172000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20250310 | 171900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20250310 | 171800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20250310 | 171700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20250310 | 171600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20250310 | 171500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20250310 | 171400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20250310 | 171300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20250310 | 171200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20250310 | 171100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 273 | 20250310 | 171000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20250310 | 170900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20250310 | 170800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20250310 | 170700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20250310 | 170600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20250310 | 170500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20250310 | 170400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20250310 | 170300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20250310 | 170200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20250310 | 170100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20250310 | 170000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20250310 | 165900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20250310 | 165800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20250310 | 165700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20250310 | 165600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20250310 | 165500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20250310 | 165400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20250310 | 165300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20250310 | 165200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20250310 | 165100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20250310 | 165000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20250310 | 164900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20250310 | 164800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20250310 | 164700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20250310 | 164600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20250310 | 164500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20250310 | 164400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20250310 | 164300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20250310 | 164200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20250310 | 164100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 303 | 20250310 | 164000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20250310 | 163900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20250310 | 163800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20250310 | 163700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20250310 | 163600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 308 | 20250310 | 163500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 309 | 20250310 | 163400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 310 | 20250310 | 163300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20250310 | 163200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20250310 | 163100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 313 | 20250310 | 163000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20250310 | 162900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 315 | 20250310 | 162800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20250310 | 162700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20250310 | 162600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20250310 | 162500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20250310 | 162400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20250310 | 162300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 321 | 20250310 | 162200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 322 | 20250310 | 162100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 323 | 20250310 | 162000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 324 | 20250310 | 161900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 325 | 20250310 | 161800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 326 | 20250310 | 161700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 327 | 20250310 | 161600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 328 | 20250310 | 161500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 329 | 20250310 | 161400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 330 | 20250310 | 161300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 331 | 20250310 | 161200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 332 | 20250310 | 161100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 333 | 20250310 | 161000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 334 | 20250310 | 160900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 335 | 20250310 | 160800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 336 | 20250310 | 160700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 337 | 20250310 | 160600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 338 | 20250310 | 160500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 339 | 20250310 | 160400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 340 | 20250310 | 160300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 341 | 20250310 | 160200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 342 | 20250310 | 160100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 343 | 20250310 | 160000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 344 | 20250310 | 155900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 345 | 20250310 | 155800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 346 | 20250310 | 155700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 347 | 20250310 | 155600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 348 | 20250310 | 155500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 349 | 20250310 | 155400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 350 | 20250310 | 155300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 351 | 20250310 | 155200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 352 | 20250310 | 155100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 353 | 20250310 | 155000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 354 | 20250310 | 154900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 355 | 20250310 | 154800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 356 | 20250310 | 154700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 357 | 20250310 | 154600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 358 | 20250310 | 154500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 359 | 20250310 | 154400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 360 | 20250310 | 154300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 361 | 20250310 | 154200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 362 | 20250310 | 154100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 363 | 20250310 | 154000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 364 | 20250310 | 153900 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 365 | 20250310 | 153800 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 366 | 20250310 | 153700 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 367 | 20250310 | 153600 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 368 | 20250310 | 153500 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 369 | 20250310 | 153400 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 370 | 20250310 | 153300 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 371 | 20250310 | 153200 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 372 | 20250310 | 153100 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 0 |
| 373 | 20250310 | 153000 | 52847388363 | 3830 | 3830 | 3830 | 3830 | 95678 |
| 374 | 20250310 | 152900 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 375 | 20250310 | 152800 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 376 | 20250310 | 152700 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 377 | 20250310 | 152600 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 378 | 20250310 | 152500 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 379 | 20250310 | 152400 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 380 | 20250310 | 152300 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 381 | 20250310 | 152200 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 382 | 20250310 | 152100 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 383 | 20250310 | 152000 | 52480941623 | 3865 | 3865 | 3865 | 3865 | 0 |
| 384 | 20250310 | 151900 | 52480941623 | 3865 | 3830 | 3865 | 3830 | 19778 |
| 385 | 20250310 | 151800 | 52404856313 | 3840 | 3850 | 3850 | 3830 | 17748 |
| 386 | 20250310 | 151700 | 52336736626 | 3850 | 3850 | 3850 | 3845 | 4920 |
| 387 | 20250310 | 151600 | 52317795976 | 3845 | 3840 | 3850 | 3840 | 11716 |
| 388 | 20250310 | 151500 | 52272748421 | 3840 | 3830 | 3845 | 3830 | 4080 |
| 389 | 20250310 | 151400 | 52257089361 | 3835 | 3830 | 3840 | 3830 | 3894 |
| 390 | 20250310 | 151300 | 52242167001 | 3840 | 3840 | 3845 | 3830 | 11321 |
| 391 | 20250310 | 151200 | 52198733116 | 3835 | 3840 | 3845 | 3830 | 3939 |
| 392 | 20250310 | 151100 | 52183623126 | 3840 | 3845 | 3845 | 3835 | 4578 |
| 393 | 20250310 | 151000 | 52166049756 | 3845 | 3830 | 3845 | 3830 | 7752 |
| 394 | 20250310 | 150900 | 52136325831 | 3830 | 3830 | 3835 | 3830 | 3482 |
| 395 | 20250310 | 150800 | 52122988081 | 3830 | 3840 | 3845 | 3830 | 10935 |
| 396 | 20250310 | 150700 | 52081067091 | 3840 | 3850 | 3850 | 3840 | 3429 |
| 397 | 20250310 | 150600 | 52067878116 | 3850 | 3860 | 3860 | 3847 | 4040 |
| 398 | 20250310 | 150500 | 52052314822 | 3860 | 3850 | 3860 | 3845 | 16183 |
| 399 | 20250310 | 150400 | 51989939542 | 3845 | 3850 | 3850 | 3840 | 3914 |
| 400 | 20250310 | 150300 | 51974889382 | 3840 | 3835 | 3845 | 3835 | 8363 |
| 401 | 20250310 | 150200 | 51942755592 | 3835 | 3835 | 3840 | 3835 | 4206 |
| 402 | 20250310 | 150100 | 51926613477 | 3835 | 3830 | 3840 | 3830 | 8931 |
| 403 | 20250310 | 150000 | 51892369237 | 3840 | 3850 | 3860 | 3830 | 14776 |
| 404 | 20250310 | 145900 | 51835540637 | 3855 | 3845 | 3855 | 3835 | 12408 |
| 405 | 20250310 | 145800 | 51787842447 | 3845 | 3845 | 3845 | 3825 | 19006 |
| 406 | 20250310 | 145700 | 51715009552 | 3840 | 3840 | 3845 | 3835 | 4261 |
| 407 | 20250310 | 145600 | 51698646357 | 3840 | 3840 | 3850 | 3835 | 13463 |
| 408 | 20250310 | 145500 | 51646904495 | 3840 | 3855 | 3855 | 3835 | 20245 |
| 409 | 20250310 | 145400 | 51569077635 | 3850 | 3865 | 3865 | 3845 | 23790 |
| 410 | 20250310 | 145300 | 51477413900 | 3865 | 3865 | 3870 | 3860 | 7397 |
| 411 | 20250310 | 145200 | 51448819395 | 3865 | 3880 | 3880 | 3855 | 14114 |
| 412 | 20250310 | 145100 | 51394268742 | 3880 | 3885 | 3885 | 3870 | 14138 |
| 413 | 20250310 | 145000 | 51339478972 | 3885 | 3870 | 3885 | 3870 | 10612 |
| 414 | 20250310 | 144900 | 51298360142 | 3870 | 3875 | 3880 | 3870 | 11460 |
| 415 | 20250310 | 144800 | 51253961157 | 3880 | 3875 | 3880 | 3875 | 8191 |
| 416 | 20250310 | 144700 | 51222220932 | 3875 | 3880 | 3880 | 3875 | 13411 |
| 417 | 20250310 | 144600 | 51170216803 | 3875 | 3885 | 3890 | 3875 | 6174 |
| 418 | 20250310 | 144500 | 51146264158 | 3885 | 3880 | 3890 | 3875 | 7120 |
| 419 | 20250310 | 144400 | 51118644453 | 3880 | 3890 | 3895 | 3880 | 15688 |
| 420 | 20250310 | 144300 | 51057692338 | 3890 | 3890 | 3895 | 3885 | 5133 |
| 421 | 20250310 | 144200 | 51037727828 | 3890 | 3905 | 3905 | 3890 | 10148 |
| 422 | 20250310 | 144100 | 50998183558 | 3905 | 3905 | 3910 | 3900 | 1308 |
| 423 | 20250310 | 144000 | 50993075713 | 3900 | 3900 | 3905 | 3895 | 1727 |
| 424 | 20250310 | 143900 | 50986341698 | 3900 | 3895 | 3905 | 3895 | 2767 |
| 425 | 20250310 | 143800 | 50975554648 | 3895 | 3905 | 3905 | 3895 | 7775 |
| 426 | 20250310 | 143700 | 50945237938 | 3905 | 3900 | 3910 | 3895 | 12538 |
| 427 | 20250310 | 143600 | 50896303253 | 3895 | 3885 | 3895 | 3880 | 22569 |
| 428 | 20250310 | 143500 | 50808677958 | 3885 | 3890 | 3895 | 3880 | 14746 |
| 429 | 20250310 | 143400 | 50751381483 | 3890 | 3900 | 3900 | 3890 | 5148 |
| 430 | 20250310 | 143300 | 50731341968 | 3895 | 3895 | 3900 | 3890 | 3478 |
| 431 | 20250310 | 143200 | 50717799638 | 3890 | 3885 | 3895 | 3880 | 23763 |
| 432 | 20250310 | 143100 | 50625444723 | 3885 | 3915 | 3915 | 3885 | 32549 |
| 433 | 20250310 | 143000 | 50498505283 | 3915 | 3910 | 3935 | 3905 | 6086 |
| 434 | 20250310 | 142900 | 50474685568 | 3910 | 3925 | 3925 | 3910 | 12904 |
| 435 | 20250310 | 142800 | 50424125438 | 3925 | 3935 | 3935 | 3925 | 3659 |
| 436 | 20250310 | 142700 | 50409750658 | 3935 | 3925 | 3935 | 3925 | 4724 |
| 437 | 20250310 | 142600 | 50391184143 | 3925 | 3920 | 3930 | 3920 | 2126 |
| 438 | 20250310 | 142500 | 50382830933 | 3930 | 3925 | 3930 | 3915 | 7051 |
| 439 | 20250310 | 142400 | 50355190758 | 3920 | 3930 | 3935 | 3920 | 8622 |
| 440 | 20250310 | 142300 | 50321317938 | 3935 | 3930 | 3935 | 3920 | 6447 |
| 441 | 20250310 | 142200 | 50295979413 | 3935 | 3935 | 3940 | 3930 | 8983 |
| 442 | 20250310 | 142100 | 50260658213 | 3935 | 3915 | 3935 | 3915 | 7768 |
| 443 | 20250310 | 142000 | 50230179633 | 3915 | 3920 | 3920 | 3900 | 33898 |
| 444 | 20250310 | 141900 | 50097623353 | 3920 | 3915 | 3930 | 3915 | 8753 |
| 445 | 20250310 | 141800 | 50063299583 | 3920 | 3935 | 3935 | 3915 | 19802 |
| 446 | 20250310 | 141700 | 49985558743 | 3940 | 3935 | 3945 | 3925 | 19651 |
| 447 | 20250310 | 141600 | 49908260603 | 3935 | 3935 | 3940 | 3930 | 9962 |
| 448 | 20250310 | 141500 | 49869070633 | 3935 | 3935 | 3935 | 3925 | 13627 |
| 449 | 20250310 | 141400 | 49815556703 | 3930 | 3935 | 3935 | 3925 | 15348 |
| 450 | 20250310 | 141300 | 49755230528 | 3935 | 3940 | 3950 | 3935 | 2597 |
| 451 | 20250310 | 141200 | 49744995193 | 3935 | 3945 | 3950 | 3935 | 8678 |
| 452 | 20250310 | 141100 | 49710816843 | 3950 | 3965 | 3965 | 3950 | 7351 |
| 453 | 20250310 | 141000 | 49681725133 | 3960 | 3935 | 3960 | 3935 | 10307 |
| 454 | 20250310 | 140900 | 49641075288 | 3935 | 3950 | 3950 | 3935 | 4285 |
| 455 | 20250310 | 140800 | 49624195113 | 3950 | 3930 | 3950 | 3930 | 3682 |
| 456 | 20250310 | 140700 | 49609700988 | 3930 | 3940 | 3960 | 3930 | 10436 |
| 457 | 20250310 | 140600 | 49568579598 | 3945 | 3940 | 3950 | 3905 | 35163 |
| 458 | 20250310 | 140500 | 49430528863 | 3935 | 3955 | 3955 | 3915 | 44389 |
| 459 | 20250310 | 140400 | 49255821436 | 3950 | 3955 | 3970 | 3950 | 21695 |
| 460 | 20250310 | 140300 | 49170001389 | 3955 | 3975 | 3975 | 3955 | 27078 |
| 461 | 20250310 | 140200 | 49062775044 | 3970 | 3975 | 3980 | 3955 | 22838 |
| 462 | 20250310 | 140100 | 48972212872 | 3975 | 3977 | 3990 | 3962 | 63125 |
| 463 | 20250310 | 140000 | 48721148950 | 3977 | 3975 | 3985 | 3975 | 20198 |
| 464 | 20250310 | 135900 | 48640763723 | 3975 | 3975 | 3995 | 3970 | 30858 |
| 465 | 20250310 | 135800 | 48517992588 | 3970 | 3965 | 3990 | 3950 | 35174 |
| 466 | 20250310 | 135700 | 48378407721 | 3970 | 4010 | 4015 | 3960 | 102357 |
| 467 | 20250310 | 135600 | 47971154089 | 4015 | 3965 | 4060 | 3965 | 309873 |
| 468 | 20250310 | 135500 | 46724397990 | 3965 | 3952 | 3965 | 3950 | 10412 |
| 469 | 20250310 | 135400 | 46683204995 | 3950 | 3955 | 3965 | 3950 | 9352 |
| 470 | 20250310 | 135300 | 46646199688 | 3950 | 3970 | 3970 | 3950 | 41203 |
| 471 | 20250310 | 135200 | 46483117493 | 3965 | 3960 | 3975 | 3955 | 29669 |
| 472 | 20250310 | 135100 | 46365453238 | 3955 | 3960 | 3960 | 3950 | 9268 |
| 473 | 20250310 | 135000 | 46328813423 | 3950 | 3955 | 3965 | 3950 | 21517 |
| 474 | 20250310 | 134900 | 46243664408 | 3950 | 3945 | 3950 | 3945 | 9638 |
| 475 | 20250310 | 134800 | 46205616243 | 3945 | 3935 | 3950 | 3935 | 6765 |
| 476 | 20250310 | 134700 | 46178937138 | 3935 | 3940 | 3945 | 3935 | 6411 |
| 477 | 20250310 | 134600 | 46153682183 | 3940 | 3940 | 3940 | 3930 | 7356 |
| 478 | 20250310 | 134500 | 46124718055 | 3930 | 3930 | 3935 | 3925 | 11133 |
| 479 | 20250310 | 134400 | 46080962615 | 3930 | 3930 | 3935 | 3930 | 9478 |
| 480 | 20250310 | 134300 | 46043692525 | 3930 | 3930 | 3940 | 3925 | 4536 |
| 481 | 20250310 | 134200 | 46025861355 | 3930 | 3935 | 3940 | 3920 | 15935 |
| 482 | 20250310 | 134100 | 45963263850 | 3935 | 3935 | 3940 | 3935 | 5958 |
| 483 | 20250310 | 134000 | 45939808010 | 3940 | 3940 | 3945 | 3925 | 4460 |
| 484 | 20250310 | 133900 | 45922249625 | 3935 | 3915 | 3945 | 3915 | 16409 |
| 485 | 20250310 | 133800 | 45857772728 | 3915 | 3945 | 3945 | 3915 | 43227 |
| 486 | 20250310 | 133700 | 45687775053 | 3940 | 3955 | 3955 | 3940 | 19949 |
| 487 | 20250310 | 133600 | 45609080593 | 3955 | 3940 | 3965 | 3930 | 34653 |
| 488 | 20250310 | 133500 | 45472212693 | 3935 | 3935 | 3945 | 3930 | 11321 |
| 489 | 20250310 | 133400 | 45427653448 | 3930 | 3940 | 3940 | 3930 | 6047 |
| 490 | 20250310 | 133300 | 45403862868 | 3940 | 3930 | 3945 | 3930 | 7797 |
| 491 | 20250310 | 133200 | 45373194473 | 3930 | 3930 | 3945 | 3925 | 6788 |
| 492 | 20250310 | 133100 | 45346508653 | 3930 | 3930 | 3945 | 3925 | 9863 |
| 493 | 20250310 | 133000 | 45307712838 | 3925 | 3940 | 3940 | 3920 | 17037 |
| 494 | 20250310 | 132900 | 45240746443 | 3935 | 3950 | 3955 | 3935 | 13599 |
| 495 | 20250310 | 132800 | 45187037868 | 3940 | 3940 | 3945 | 3940 | 9163 |
| 496 | 20250310 | 132700 | 45150921378 | 3945 | 3945 | 3945 | 3940 | 7631 |
| 497 | 20250310 | 132600 | 45120826693 | 3940 | 3920 | 3945 | 3920 | 6920 |
| 498 | 20250310 | 132500 | 45093573030 | 3920 | 3930 | 3930 | 3920 | 15848 |
| 499 | 20250310 | 132400 | 45031328570 | 3925 | 3930 | 3930 | 3905 | 13191 |
| 500 | 20250310 | 132300 | 44979650330 | 3930 | 3930 | 3935 | 3920 | 9001 |
| 501 | 20250310 | 132200 | 44944287405 | 3930 | 3920 | 3930 | 3905 | 16162 |
| 502 | 20250310 | 132100 | 44881030493 | 3905 | 3930 | 3930 | 3905 | 14001 |
| 503 | 20250310 | 132000 | 44826222748 | 3925 | 3945 | 3950 | 3925 | 15802 |
| 504 | 20250310 | 131900 | 44764002063 | 3940 | 3935 | 3950 | 3935 | 27343 |
| 505 | 20250310 | 131800 | 44656226198 | 3935 | 3915 | 3940 | 3900 | 17243 |
| 506 | 20250310 | 131700 | 44588551838 | 3920 | 3920 | 3940 | 3895 | 38164 |
| 507 | 20250310 | 131600 | 44439178218 | 3920 | 3920 | 3920 | 3905 | 12272 |
| 508 | 20250310 | 131500 | 44391187333 | 3910 | 3905 | 3920 | 3895 | 69532 |
| 509 | 20250310 | 131400 | 44119733348 | 3905 | 3920 | 3920 | 3905 | 48757 |
| 510 | 20250310 | 131300 | 43929060883 | 3915 | 3940 | 3950 | 3910 | 68249 |
| 511 | 20250310 | 131200 | 43661106731 | 3940 | 3940 | 3955 | 3935 | 22511 |
| 512 | 20250310 | 131100 | 43572332810 | 3950 | 3955 | 3960 | 3935 | 47415 |
| 513 | 20250310 | 131000 | 43385169411 | 3955 | 3970 | 3975 | 3940 | 112722 |
| 514 | 20250310 | 130900 | 42940104082 | 3975 | 3990 | 3990 | 3975 | 12280 |
| 515 | 20250310 | 130800 | 42891229692 | 3985 | 3965 | 3995 | 3960 | 27998 |
| 516 | 20250310 | 130700 | 42780114612 | 3970 | 3995 | 4000 | 3965 | 33964 |
| 517 | 20250310 | 130600 | 42645156217 | 3995 | 4020 | 4020 | 3995 | 14748 |
| 518 | 20250310 | 130500 | 42586051562 | 4020 | 3990 | 4030 | 3975 | 44203 |
| 519 | 20250310 | 130400 | 42408979057 | 3990 | 4000 | 4015 | 3990 | 28050 |
| 520 | 20250310 | 130300 | 42296612194 | 4000 | 3970 | 4000 | 3965 | 11953 |
| 521 | 20250310 | 130200 | 42249074574 | 3975 | 3990 | 4000 | 3965 | 18427 |
| 522 | 20250310 | 130100 | 42175727519 | 3995 | 3995 | 4010 | 3980 | 63591 |
| 523 | 20250310 | 130000 | 41921343340 | 3990 | 3970 | 3995 | 3965 | 29489 |
| 524 | 20250310 | 125900 | 41804011965 | 3970 | 3975 | 3980 | 3965 | 15405 |
| 525 | 20250310 | 125800 | 41742845396 | 3965 | 3980 | 3985 | 3965 | 40687 |
| 526 | 20250310 | 125700 | 41581300041 | 3980 | 3995 | 4025 | 3975 | 108490 |
| 527 | 20250310 | 125600 | 41148051416 | 3995 | 3995 | 4010 | 3985 | 44181 |
| 528 | 20250310 | 125500 | 40971456010 | 3995 | 4010 | 4010 | 3990 | 32848 |
| 529 | 20250310 | 125400 | 40840010286 | 4005 | 3980 | 4015 | 3980 | 49722 |
| 530 | 20250310 | 125300 | 40641093931 | 3985 | 3970 | 3990 | 3960 | 47751 |
| 531 | 20250310 | 125200 | 40451364996 | 3970 | 3990 | 3990 | 3960 | 94788 |
| 532 | 20250310 | 125100 | 40074933571 | 3985 | 4025 | 4030 | 3970 | 198800 |
| 533 | 20250310 | 125000 | 39280737630 | 4020 | 4020 | 4045 | 4010 | 56978 |
| 534 | 20250310 | 124900 | 39051287890 | 4020 | 4027 | 4040 | 4015 | 65829 |
| 535 | 20250310 | 124800 | 38786321218 | 4030 | 4050 | 4060 | 4015 | 91402 |
| 536 | 20250310 | 124700 | 38417483592 | 4045 | 4085 | 4090 | 4025 | 162431 |
| 537 | 20250310 | 124600 | 37759430881 | 4085 | 4150 | 4155 | 4060 | 141629 |
| 538 | 20250310 | 124500 | 37177031051 | 4155 | 4075 | 4160 | 4070 | 216723 |
| 539 | 20250310 | 124400 | 36281845121 | 4065 | 4080 | 4095 | 4055 | 65172 |
| 540 | 20250310 | 124300 | 36016473121 | 4085 | 4115 | 4115 | 4070 | 89557 |
| 541 | 20250310 | 124200 | 35649546698 | 4115 | 4085 | 4120 | 4075 | 89823 |
| 542 | 20250310 | 124100 | 35281250287 | 4075 | 4105 | 4115 | 4055 | 162024 |
| 543 | 20250310 | 124000 | 34620329959 | 4115 | 4120 | 4125 | 4090 | 120197 |
| 544 | 20250310 | 123900 | 34126703282 | 4115 | 4145 | 4165 | 4080 | 166672 |
| 545 | 20250310 | 123800 | 33440833788 | 4150 | 4145 | 4170 | 4130 | 80381 |
| 546 | 20250310 | 123700 | 33107270073 | 4130 | 4165 | 4175 | 4115 | 146896 |
| 547 | 20250310 | 123600 | 32498672909 | 4170 | 4167 | 4190 | 4155 | 97204 |
| 548 | 20250310 | 123500 | 32092860593 | 4170 | 4165 | 4180 | 4140 | 167885 |
| 549 | 20250310 | 123400 | 31394824172 | 4165 | 4195 | 4200 | 4165 | 129722 |
| 550 | 20250310 | 123300 | 30852714755 | 4200 | 4182 | 4220 | 4160 | 266384 |
| 551 | 20250310 | 123200 | 29736793026 | 4182 | 4205 | 4210 | 4175 | 141266 |
| 552 | 20250310 | 123100 | 29145252985 | 4210 | 4180 | 4210 | 4175 | 586848 |
| 553 | 20250310 | 123000 | 26686890808 | 4160 | 4160 | 4160 | 4160 | 0 |
| 554 | 20250310 | 122900 | 26686890808 | 4160 | 4160 | 4160 | 4160 | 0 |
| 555 | 20250310 | 122800 | 26686890808 | 4160 | 4150 | 4160 | 4140 | 189258 |
| 556 | 20250310 | 122700 | 25901311668 | 4150 | 4090 | 4160 | 4085 | 328058 |
| 557 | 20250310 | 122600 | 24545808176 | 4090 | 4055 | 4100 | 4050 | 123269 |
| 558 | 20250310 | 122500 | 24042282321 | 4050 | 4080 | 4085 | 4025 | 152401 |
| 559 | 20250310 | 122400 | 23424893278 | 4080 | 4100 | 4100 | 4065 | 77697 |
| 560 | 20250310 | 122300 | 23107439269 | 4090 | 4110 | 4115 | 4070 | 114675 |
| 561 | 20250310 | 122200 | 22638120260 | 4115 | 4115 | 4120 | 4085 | 100974 |
| 562 | 20250310 | 122100 | 22223737166 | 4110 | 4115 | 4130 | 4090 | 213997 |
| 563 | 20250310 | 122000 | 21343120348 | 4115 | 4105 | 4140 | 4105 | 407781 |
| 564 | 20250310 | 121900 | 19659807550 | 4105 | 3970 | 4125 | 3960 | 408015 |
| 565 | 20250310 | 121800 | 17999206295 | 3980 | 3985 | 3990 | 3935 | 156152 |
| 566 | 20250310 | 121700 | 17380296281 | 3980 | 4010 | 4015 | 3975 | 59024 |
| 567 | 20250310 | 121600 | 17144835720 | 4010 | 4005 | 4030 | 3990 | 80835 |
| 568 | 20250310 | 121500 | 16821181930 | 4005 | 4045 | 4050 | 4000 | 114750 |
| 569 | 20250310 | 121400 | 16359746540 | 4045 | 4030 | 4065 | 4020 | 191084 |
| 570 | 20250310 | 121300 | 15586691118 | 4035 | 4015 | 4035 | 4010 | 77672 |
| 571 | 20250310 | 121200 | 15274326731 | 4015 | 3985 | 4030 | 3985 | 114562 |
| 572 | 20250310 | 121100 | 14814259146 | 3985 | 4000 | 4020 | 3970 | 139059 |
| 573 | 20250310 | 121000 | 14258485216 | 4005 | 4057 | 4080 | 4000 | 230508 |
| 574 | 20250310 | 120900 | 13328585174 | 4057 | 3985 | 4060 | 3980 | 232920 |
| 575 | 20250310 | 120800 | 12392182017 | 3990 | 3995 | 4010 | 3980 | 119384 |
| 576 | 20250310 | 120700 | 11914852024 | 3995 | 3975 | 4035 | 3965 | 277976 |
| 577 | 20250310 | 120600 | 10802253773 | 3985 | 3985 | 4015 | 3965 | 244506 |
| 578 | 20250310 | 120500 | 9826844287 | 3990 | 3935 | 4015 | 3935 | 438780 |
| 579 | 20250310 | 120400 | 8079725519 | 3945 | 3830 | 3955 | 3830 | 401088 |
| 580 | 20250310 | 120300 | 6516546062 | 3835 | 3790 | 3835 | 3785 | 34956 |
| 581 | 20250310 | 120200 | 6383343257 | 3785 | 3790 | 3790 | 3780 | 920 |
| 582 | 20250310 | 120100 | 6379859327 | 3785 | 3780 | 3790 | 3780 | 1108 |
| 583 | 20250310 | 120000 | 6375666927 | 3785 | 3790 | 3790 | 3780 | 2071 |
| 584 | 20250310 | 115900 | 6367827722 | 3785 | 3790 | 3790 | 3780 | 918 |
| 585 | 20250310 | 115800 | 6364352742 | 3780 | 3790 | 3800 | 3775 | 7444 |
| 586 | 20250310 | 115700 | 6336146962 | 3800 | 3805 | 3805 | 3795 | 10583 |
| 587 | 20250310 | 115600 | 6295949737 | 3795 | 3805 | 3805 | 3795 | 8567 |
| 588 | 20250310 | 115500 | 6263379427 | 3800 | 3790 | 3805 | 3790 | 15932 |
| 589 | 20250310 | 115400 | 6202879182 | 3800 | 3775 | 3800 | 3775 | 6282 |
| 590 | 20250310 | 115300 | 6179071842 | 3780 | 3775 | 3780 | 3760 | 638 |
| 591 | 20250310 | 115200 | 6176661872 | 3760 | 3765 | 3780 | 3760 | 2434 |
| 592 | 20250310 | 115100 | 6167489207 | 3765 | 3770 | 3770 | 3765 | 525 |
| 593 | 20250310 | 115000 | 6165512527 | 3765 | 3770 | 3770 | 3765 | 169 |
| 594 | 20250310 | 114900 | 6164875497 | 3765 | 3755 | 3765 | 3755 | 6652 |
| 595 | 20250310 | 114800 | 6139860092 | 3755 | 3755 | 3755 | 3755 | 1982 |
| 596 | 20250310 | 114700 | 6132417682 | 3755 | 3755 | 3760 | 3755 | 307 |
| 597 | 20250310 | 114600 | 6131264877 | 3760 | 3755 | 3760 | 3755 | 1890 |
| 598 | 20250310 | 114500 | 6124167872 | 3760 | 3765 | 3765 | 3760 | 142 |
| 599 | 20250310 | 114400 | 6123633947 | 3760 | 3760 | 3760 | 3760 | 52 |
| 600 | 20250310 | 114300 | 6123438427 | 3765 | 3760 | 3765 | 3755 | 312 |
| 601 | 20250310 | 114200 | 6122266302 | 3760 | 3760 | 3765 | 3755 | 493 |
| 602 | 20250310 | 114100 | 6120414222 | 3760 | 3760 | 3760 | 3755 | 540 |
| 603 | 20250310 | 114000 | 6118383867 | 3760 | 3760 | 3760 | 3755 | 718 |
| 604 | 20250310 | 113900 | 6115686177 | 3760 | 3765 | 3765 | 3755 | 1033 |
| 605 | 20250310 | 113800 | 6111806092 | 3760 | 3760 | 3765 | 3755 | 3804 |
| 606 | 20250310 | 113700 | 6097521492 | 3755 | 3755 | 3760 | 3755 | 4228 |
| 607 | 20250310 | 113600 | 6081644992 | 3760 | 3760 | 3760 | 3755 | 703 |
| 608 | 20250310 | 113500 | 6079004872 | 3760 | 3760 | 3760 | 3760 | 1063 |
| 609 | 20250310 | 113400 | 6075007992 | 3760 | 3760 | 3760 | 3760 | 70 |
| 610 | 20250310 | 113300 | 6074744792 | 3760 | 3760 | 3760 | 3760 | 385 |
| 611 | 20250310 | 113200 | 6073297192 | 3760 | 3760 | 3760 | 3755 | 640 |
| 612 | 20250310 | 113100 | 6070893117 | 3755 | 3765 | 3765 | 3755 | 2638 |
| 613 | 20250310 | 113000 | 6060986522 | 3760 | 3755 | 3765 | 3755 | 802 |
| 614 | 20250310 | 112900 | 6057972457 | 3755 | 3760 | 3760 | 3755 | 6430 |
| 615 | 20250310 | 112800 | 6033821302 | 3760 | 3760 | 3760 | 3760 | 474 |
| 616 | 20250310 | 112700 | 6032039062 | 3760 | 3765 | 3765 | 3760 | 2591 |
| 617 | 20250310 | 112600 | 6022296427 | 3765 | 3765 | 3765 | 3765 | 218 |
| 618 | 20250310 | 112500 | 6021475657 | 3760 | 3755 | 3765 | 3755 | 871 |
| 619 | 20250310 | 112400 | 6018204947 | 3755 | 3760 | 3760 | 3755 | 2842 |
| 620 | 20250310 | 112300 | 6007529302 | 3760 | 3765 | 3775 | 3760 | 1506 |
| 621 | 20250310 | 112200 | 6001865962 | 3765 | 3775 | 3775 | 3765 | 752 |
| 622 | 20250310 | 112100 | 5999034662 | 3780 | 3765 | 3780 | 3765 | 411 |
| 623 | 20250310 | 112000 | 5997482597 | 3760 | 3770 | 3780 | 3760 | 1976 |
| 624 | 20250310 | 111900 | 5990050022 | 3770 | 3770 | 3770 | 3765 | 266 |
| 625 | 20250310 | 111800 | 5989047217 | 3770 | 3765 | 3780 | 3762 | 2750 |
| 626 | 20250310 | 111700 | 5978680052 | 3760 | 3755 | 3760 | 3750 | 2048 |
| 627 | 20250310 | 111600 | 5970990267 | 3760 | 3760 | 3760 | 3755 | 3491 |
| 628 | 20250310 | 111500 | 5957872177 | 3770 | 3765 | 3770 | 3760 | 1419 |
| 629 | 20250310 | 111400 | 5952533887 | 3760 | 3765 | 3770 | 3755 | 42030 |
| 630 | 20250310 | 111300 | 5794654927 | 3765 | 3770 | 3770 | 3765 | 564 |
| 631 | 20250310 | 111200 | 5792531457 | 3765 | 3765 | 3770 | 3760 | 5301 |
| 632 | 20250310 | 111100 | 5772585672 | 3765 | 3765 | 3765 | 3765 | 582 |
| 633 | 20250310 | 111000 | 5770394442 | 3770 | 3770 | 3770 | 3765 | 4760 |
| 634 | 20250310 | 110900 | 5752449747 | 3770 | 3770 | 3770 | 3770 | 106 |
| 635 | 20250310 | 110800 | 5752050127 | 3765 | 3770 | 3770 | 3765 | 2002 |
| 636 | 20250310 | 110700 | 5744506907 | 3770 | 3765 | 3770 | 3760 | 3112 |
| 637 | 20250310 | 110600 | 5732805277 | 3765 | 3765 | 3770 | 3760 | 638 |
| 638 | 20250310 | 110500 | 5730403157 | 3770 | 3765 | 3770 | 3760 | 1460 |
| 639 | 20250310 | 110400 | 5724907657 | 3765 | 3765 | 3765 | 3755 | 141 |
| 640 | 20250310 | 110300 | 5724377802 | 3765 | 3770 | 3770 | 3755 | 3266 |
| 641 | 20250310 | 110200 | 5712111399 | 3755 | 3760 | 3770 | 3755 | 4331 |
| 642 | 20250310 | 110100 | 5695841534 | 3760 | 3765 | 3765 | 3760 | 4733 |
| 643 | 20250310 | 110000 | 5678034724 | 3765 | 3770 | 3775 | 3765 | 1036 |
| 644 | 20250310 | 105900 | 5674129774 | 3770 | 3790 | 3790 | 3770 | 5429 |
| 645 | 20250310 | 105800 | 5653622074 | 3790 | 3790 | 3795 | 3780 | 7186 |
| 646 | 20250310 | 105700 | 5626431604 | 3795 | 3790 | 3795 | 3785 | 6251 |
| 647 | 20250310 | 105600 | 5602739679 | 3795 | 3805 | 3805 | 3790 | 14997 |
| 648 | 20250310 | 105500 | 5545769089 | 3800 | 3795 | 3805 | 3795 | 9435 |
| 649 | 20250310 | 105400 | 5509917744 | 3800 | 3790 | 3800 | 3785 | 8559 |
| 650 | 20250310 | 105300 | 5477455539 | 3795 | 3785 | 3795 | 3780 | 8165 |
| 651 | 20250310 | 105200 | 5446535744 | 3780 | 3780 | 3785 | 3775 | 2617 |
| 652 | 20250310 | 105100 | 5436643504 | 3775 | 3775 | 3780 | 3775 | 811 |
| 653 | 20250310 | 105000 | 5433580124 | 3780 | 3780 | 3780 | 3770 | 727 |
| 654 | 20250310 | 104900 | 5430837759 | 3770 | 3780 | 3785 | 3770 | 7756 |
| 655 | 20250310 | 104800 | 5401546434 | 3775 | 3775 | 3780 | 3775 | 2478 |
| 656 | 20250310 | 104700 | 5392180318 | 3780 | 3775 | 3780 | 3775 | 3457 |
| 657 | 20250310 | 104600 | 5379113628 | 3780 | 3780 | 3780 | 3775 | 1559 |
| 658 | 20250310 | 104500 | 5373224963 | 3775 | 3785 | 3790 | 3770 | 5796 |
| 659 | 20250310 | 104400 | 5351316283 | 3780 | 3780 | 3785 | 3775 | 3994 |
| 660 | 20250310 | 104300 | 5336216988 | 3775 | 3775 | 3780 | 3770 | 4278 |
| 661 | 20250310 | 104200 | 5320052533 | 3770 | 3745 | 3780 | 3745 | 5505 |
| 662 | 20250310 | 104100 | 5299389578 | 3745 | 3755 | 3755 | 3745 | 7591 |
| 663 | 20250310 | 104000 | 5270941413 | 3755 | 3755 | 3760 | 3750 | 294 |
| 664 | 20250310 | 103900 | 5269838138 | 3755 | 3750 | 3755 | 3750 | 274 |
| 665 | 20250310 | 103800 | 5268809823 | 3750 | 3750 | 3755 | 3750 | 2873 |
| 666 | 20250310 | 103700 | 5258035968 | 3750 | 3755 | 3755 | 3750 | 1733 |
| 667 | 20250310 | 103600 | 5251537103 | 3755 | 3760 | 3760 | 3750 | 1484 |
| 668 | 20250310 | 103500 | 5245964448 | 3755 | 3755 | 3760 | 3755 | 1324 |
| 669 | 20250310 | 103400 | 5240992737 | 3755 | 3765 | 3765 | 3755 | 2916 |
| 670 | 20250310 | 103300 | 5230032282 | 3765 | 3770 | 3770 | 3760 | 1977 |
| 671 | 20250310 | 103200 | 5222589602 | 3770 | 3760 | 3780 | 3755 | 724 |
| 672 | 20250310 | 103100 | 5219865172 | 3750 | 3755 | 3755 | 3750 | 4291 |
| 673 | 20250310 | 103000 | 5203773882 | 3755 | 3765 | 3765 | 3750 | 13375 |
| 674 | 20250310 | 102900 | 5153536482 | 3765 | 3785 | 3785 | 3765 | 7741 |
| 675 | 20250310 | 102800 | 5124342932 | 3785 | 3790 | 3795 | 3780 | 14592 |
| 676 | 20250310 | 102700 | 5069045917 | 3790 | 3790 | 3795 | 3790 | 620 |
| 677 | 20250310 | 102600 | 5066694967 | 3795 | 3800 | 3800 | 3790 | 989 |
| 678 | 20250310 | 102500 | 5062941772 | 3795 | 3790 | 3800 | 3790 | 4287 |
| 679 | 20250310 | 102400 | 5046669692 | 3790 | 3790 | 3790 | 3785 | 1069 |
| 680 | 20250310 | 102300 | 5042618262 | 3785 | 3785 | 3790 | 3785 | 499 |
| 681 | 20250310 | 102200 | 5040727667 | 3790 | 3790 | 3795 | 3785 | 2879 |
| 682 | 20250310 | 102100 | 5029827257 | 3790 | 3775 | 3795 | 3770 | 7939 |
| 683 | 20250310 | 102000 | 4999839147 | 3770 | 3775 | 3780 | 3770 | 3635 |
| 684 | 20250310 | 101900 | 4986117867 | 3775 | 3775 | 3775 | 3770 | 1236 |
| 685 | 20250310 | 101800 | 4981456072 | 3770 | 3770 | 3775 | 3770 | 3765 |
| 686 | 20250310 | 101700 | 4967261677 | 3770 | 3790 | 3790 | 3770 | 9145 |
| 687 | 20250310 | 101600 | 4932716077 | 3785 | 3795 | 3800 | 3785 | 7439 |
| 688 | 20250310 | 101500 | 4904544187 | 3795 | 3795 | 3795 | 3790 | 8882 |
| 689 | 20250310 | 101400 | 4870849202 | 3795 | 3795 | 3800 | 3790 | 5547 |
| 690 | 20250310 | 101300 | 4849793722 | 3800 | 3790 | 3800 | 3785 | 8336 |
| 691 | 20250310 | 101200 | 4818195452 | 3785 | 3820 | 3820 | 3785 | 22923 |
| 692 | 20250310 | 101100 | 4731067542 | 3820 | 3820 | 3850 | 3805 | 46676 |
| 693 | 20250310 | 101000 | 4552836772 | 3820 | 3830 | 3835 | 3810 | 24198 |
| 694 | 20250310 | 100900 | 4460286442 | 3830 | 3840 | 3855 | 3815 | 39538 |
| 695 | 20250310 | 100800 | 4308591647 | 3845 | 3780 | 3860 | 3775 | 69778 |
| 696 | 20250310 | 100700 | 4041830017 | 3780 | 3780 | 3785 | 3775 | 3878 |
| 697 | 20250310 | 100600 | 4027170022 | 3780 | 3795 | 3800 | 3780 | 24842 |
| 698 | 20250310 | 100500 | 3932961897 | 3800 | 3805 | 3805 | 3795 | 22615 |
| 699 | 20250310 | 100400 | 3847037862 | 3800 | 3795 | 3805 | 3790 | 15434 |
| 700 | 20250310 | 100300 | 3788397427 | 3792 | 3785 | 3795 | 3785 | 7846 |
| 701 | 20250310 | 100200 | 3758675177 | 3790 | 3785 | 3790 | 3780 | 6883 |
| 702 | 20250310 | 100100 | 3732604382 | 3780 | 3785 | 3785 | 3775 | 10086 |
| 703 | 20250310 | 100000 | 3694473702 | 3780 | 3770 | 3785 | 3770 | 5172 |
| 704 | 20250310 | 095900 | 3674913917 | 3780 | 3755 | 3785 | 3750 | 7042 |
| 705 | 20250310 | 095800 | 3648339557 | 3750 | 3760 | 3760 | 3750 | 1659 |
| 706 | 20250310 | 095700 | 3642116877 | 3750 | 3750 | 3750 | 3745 | 1553 |
| 707 | 20250310 | 095600 | 3636293382 | 3745 | 3750 | 3750 | 3745 | 2508 |
| 708 | 20250310 | 095500 | 3626900432 | 3750 | 3755 | 3760 | 3745 | 1191 |
| 709 | 20250310 | 095400 | 3622431017 | 3745 | 3745 | 3765 | 3745 | 2166 |
| 710 | 20250310 | 095300 | 3614308442 | 3740 | 3745 | 3745 | 3740 | 4120 |
| 711 | 20250310 | 095200 | 3598898172 | 3745 | 3745 | 3750 | 3740 | 3174 |
| 712 | 20250310 | 095100 | 3587012817 | 3750 | 3745 | 3755 | 3745 | 3191 |
| 713 | 20250310 | 095000 | 3575055232 | 3745 | 3750 | 3755 | 3745 | 3426 |
| 714 | 20250310 | 094900 | 3562222812 | 3750 | 3755 | 3755 | 3750 | 2208 |
| 715 | 20250310 | 094800 | 3553942777 | 3755 | 3760 | 3760 | 3750 | 718 |
| 716 | 20250310 | 094700 | 3551243242 | 3765 | 3750 | 3765 | 3750 | 5661 |
| 717 | 20250310 | 094600 | 3529991417 | 3750 | 3750 | 3760 | 3750 | 2476 |
| 718 | 20250310 | 094500 | 3520706197 | 3750 | 3755 | 3760 | 3740 | 7994 |
| 719 | 20250310 | 094400 | 3490761302 | 3750 | 3800 | 3800 | 3745 | 40023 |
| 720 | 20250310 | 094300 | 3339462262 | 3795 | 3795 | 3800 | 3790 | 13323 |
| 721 | 20250310 | 094200 | 3288870521 | 3792 | 3785 | 3795 | 3785 | 11014 |
| 722 | 20250310 | 094100 | 3247093960 | 3795 | 3795 | 3810 | 3780 | 21493 |
| 723 | 20250310 | 094000 | 3165589700 | 3790 | 3775 | 3805 | 3770 | 16587 |
| 724 | 20250310 | 093900 | 3102777240 | 3770 | 3777 | 3785 | 3770 | 8393 |
| 725 | 20250310 | 093800 | 3071087996 | 3780 | 3775 | 3780 | 3755 | 9010 |
| 726 | 20250310 | 093700 | 3037075333 | 3780 | 3750 | 3780 | 3740 | 18098 |
| 727 | 20250310 | 093600 | 2969073519 | 3740 | 3745 | 3750 | 3740 | 2580 |
| 728 | 20250310 | 093500 | 2959410869 | 3745 | 3745 | 3750 | 3735 | 1862 |
| 729 | 20250310 | 093400 | 2952438704 | 3735 | 3745 | 3745 | 3735 | 2987 |
| 730 | 20250310 | 093300 | 2941279129 | 3735 | 3745 | 3750 | 3735 | 5686 |
| 731 | 20250310 | 093200 | 2920001349 | 3740 | 3742 | 3755 | 3740 | 11092 |
| 732 | 20250310 | 093100 | 2878418899 | 3745 | 3750 | 3750 | 3735 | 1426 |
| 733 | 20250310 | 093000 | 2873086021 | 3735 | 3755 | 3755 | 3735 | 12631 |
| 734 | 20250310 | 092900 | 2825755106 | 3755 | 3752 | 3760 | 3745 | 8901 |
| 735 | 20250310 | 092800 | 2792355485 | 3755 | 3740 | 3755 | 3740 | 4273 |
| 736 | 20250310 | 092700 | 2776346594 | 3745 | 3740 | 3745 | 3735 | 5079 |
| 737 | 20250310 | 092600 | 2757354909 | 3735 | 3735 | 3745 | 3730 | 8739 |
| 738 | 20250310 | 092500 | 2724725119 | 3745 | 3745 | 3765 | 3735 | 19087 |
| 739 | 20250310 | 092400 | 2653210348 | 3750 | 3735 | 3750 | 3735 | 5811 |
| 740 | 20250310 | 092300 | 2631474787 | 3735 | 3740 | 3745 | 3735 | 11884 |
| 741 | 20250310 | 092200 | 2587078350 | 3740 | 3770 | 3770 | 3740 | 24656 |
| 742 | 20250310 | 092100 | 2494647580 | 3770 | 3755 | 3770 | 3755 | 7441 |
| 743 | 20250310 | 092000 | 2466664215 | 3755 | 3810 | 3815 | 3750 | 48742 |
| 744 | 20250310 | 091900 | 2282716130 | 3805 | 3750 | 3830 | 3740 | 134362 |
| 745 | 20250310 | 091800 | 1771575420 | 3745 | 3770 | 3780 | 3745 | 22919 |
| 746 | 20250310 | 091700 | 1685275160 | 3775 | 3765 | 3780 | 3760 | 12311 |
| 747 | 20250310 | 091600 | 1638861725 | 3760 | 3755 | 3765 | 3745 | 7538 |
| 748 | 20250310 | 091500 | 1610537725 | 3745 | 3745 | 3760 | 3740 | 5412 |
| 749 | 20250310 | 091400 | 1590233440 | 3740 | 3735 | 3750 | 3735 | 3110 |
| 750 | 20250310 | 091300 | 1578600865 | 3745 | 3740 | 3760 | 3730 | 7039 |
| 751 | 20250310 | 091200 | 1552288600 | 3735 | 3745 | 3760 | 3735 | 12714 |
| 752 | 20250310 | 091100 | 1504669245 | 3755 | 3740 | 3770 | 3735 | 18670 |
| 753 | 20250310 | 091000 | 1434667730 | 3740 | 3745 | 3745 | 3730 | 18967 |
| 754 | 20250310 | 090900 | 1363835460 | 3745 | 3755 | 3760 | 3740 | 11384 |
| 755 | 20250310 | 090800 | 1321148995 | 3755 | 3760 | 3765 | 3755 | 2480 |
| 756 | 20250310 | 090700 | 1311824560 | 3765 | 3770 | 3780 | 3755 | 8228 |
| 757 | 20250310 | 090600 | 1280823175 | 3775 | 3740 | 3800 | 3735 | 44296 |
| 758 | 20250310 | 090500 | 1113604135 | 3740 | 3750 | 3750 | 3740 | 14266 |
| 759 | 20250310 | 090400 | 1060221235 | 3750 | 3735 | 3760 | 3730 | 7094 |
| 760 | 20250310 | 090300 | 1033678910 | 3730 | 3750 | 3765 | 3725 | 17303 |
| 761 | 20250310 | 090200 | 968944930 | 3745 | 3760 | 3760 | 3725 | 43059 |
| 762 | 20250310 | 090100 | 807801415 | 3755 | 3780 | 3780 | 3745 | 29969 |
| 763 | 20250310 | 090000 | 695118385 | 3780 | 3785 | 3825 | 3750 | 163198 |