39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 3 | 20240411 | 205600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240411 | 205500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240411 | 205400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240411 | 205300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240411 | 205200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240411 | 205100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240411 | 205000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240411 | 204900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240411 | 204800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240411 | 204700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240411 | 204600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240411 | 204500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240411 | 204400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240411 | 204300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240411 | 204200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240411 | 204100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240411 | 204000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240411 | 203900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240411 | 203800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240411 | 203700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240411 | 203600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240411 | 203500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240411 | 203400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240411 | 203300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240411 | 203200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240411 | 203100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240411 | 203000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240411 | 202900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240411 | 202800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240411 | 202700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 33 | 20240411 | 202600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240411 | 202500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240411 | 202400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240411 | 202300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240411 | 202200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240411 | 202100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240411 | 202000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240411 | 201900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240411 | 201800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240411 | 201700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240411 | 201600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240411 | 201500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240411 | 201400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240411 | 201300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240411 | 201200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240411 | 201100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240411 | 201000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240411 | 200900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240411 | 200800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240411 | 200700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240411 | 200600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240411 | 200500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240411 | 200400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240411 | 200300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240411 | 200200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240411 | 200100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240411 | 200000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240411 | 195900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240411 | 195800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240411 | 195700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 63 | 20240411 | 195600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240411 | 195500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240411 | 195400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240411 | 195300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240411 | 195200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240411 | 195100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240411 | 195000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240411 | 194900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240411 | 194800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240411 | 194700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240411 | 194600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240411 | 194500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240411 | 194400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240411 | 194300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240411 | 194200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240411 | 194100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240411 | 194000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240411 | 193900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240411 | 193800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240411 | 193700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240411 | 193600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240411 | 193500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240411 | 193400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240411 | 193300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240411 | 193200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240411 | 193100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240411 | 193000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240411 | 192900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240411 | 192800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240411 | 192700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 93 | 20240411 | 192600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240411 | 192500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240411 | 192400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240411 | 192300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240411 | 192200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240411 | 192100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240411 | 192000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240411 | 191900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240411 | 191800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240411 | 191700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240411 | 191600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240411 | 191500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240411 | 191400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240411 | 191300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240411 | 191200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240411 | 191100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240411 | 191000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240411 | 190900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240411 | 190800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240411 | 190700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240411 | 190600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240411 | 190500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240411 | 190400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240411 | 190300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240411 | 190200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240411 | 190100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240411 | 190000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240411 | 185900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240411 | 185800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240411 | 185700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 123 | 20240411 | 185600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240411 | 185500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240411 | 185400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240411 | 185300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240411 | 185200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240411 | 185100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240411 | 185000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240411 | 184900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240411 | 184800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240411 | 184700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240411 | 184600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240411 | 184500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240411 | 184400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240411 | 184300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240411 | 184200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240411 | 184100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240411 | 184000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240411 | 183900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240411 | 183800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240411 | 183700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240411 | 183600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240411 | 183500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240411 | 183400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240411 | 183300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240411 | 183200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240411 | 183100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240411 | 183000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240411 | 182900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240411 | 182800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240411 | 182700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 153 | 20240411 | 182600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240411 | 182500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240411 | 182400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240411 | 182300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240411 | 182200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240411 | 182100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240411 | 182000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240411 | 181900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240411 | 181800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240411 | 181700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240411 | 181600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240411 | 181500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240411 | 181400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240411 | 181300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240411 | 181200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240411 | 181100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240411 | 181000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240411 | 180900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240411 | 180800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240411 | 180700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240411 | 180600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240411 | 180500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240411 | 180400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240411 | 180300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240411 | 180200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240411 | 180100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240411 | 180000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240411 | 175900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240411 | 175800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240411 | 175700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 183 | 20240411 | 175600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240411 | 175500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240411 | 175400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240411 | 175300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240411 | 175200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240411 | 175100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240411 | 175000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240411 | 174900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240411 | 174800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240411 | 174700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240411 | 174600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240411 | 174500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240411 | 174400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240411 | 174300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240411 | 174200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240411 | 174100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240411 | 174000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240411 | 173900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240411 | 173800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240411 | 173700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240411 | 173600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240411 | 173500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240411 | 173400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240411 | 173300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240411 | 173200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240411 | 173100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240411 | 173000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240411 | 172900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240411 | 172800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240411 | 172700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 213 | 20240411 | 172600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240411 | 172500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240411 | 172400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240411 | 172300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240411 | 172200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240411 | 172100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240411 | 172000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240411 | 171900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240411 | 171800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240411 | 171700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240411 | 171600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240411 | 171500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240411 | 171400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240411 | 171300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240411 | 171200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240411 | 171100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240411 | 171000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240411 | 170900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240411 | 170800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240411 | 170700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240411 | 170600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240411 | 170500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240411 | 170400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240411 | 170300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240411 | 170200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240411 | 170100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240411 | 170000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240411 | 165900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240411 | 165800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240411 | 165700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 243 | 20240411 | 165600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240411 | 165500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240411 | 165400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240411 | 165300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240411 | 165200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240411 | 165100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240411 | 165000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240411 | 164900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240411 | 164800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240411 | 164700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240411 | 164600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240411 | 164500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240411 | 164400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240411 | 164300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240411 | 164200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240411 | 164100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240411 | 164000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240411 | 163900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240411 | 163800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240411 | 163700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240411 | 163600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240411 | 163500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240411 | 163400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240411 | 163300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240411 | 163200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240411 | 163100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240411 | 163000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240411 | 162900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240411 | 162800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240411 | 162700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 273 | 20240411 | 162600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240411 | 162500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240411 | 162400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240411 | 162300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240411 | 162200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240411 | 162100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240411 | 162000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240411 | 161900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240411 | 161800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240411 | 161700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240411 | 161600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20240411 | 161500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20240411 | 161400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20240411 | 161300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240411 | 161200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20240411 | 161100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20240411 | 161000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20240411 | 160900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20240411 | 160800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20240411 | 160700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20240411 | 160600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20240411 | 160500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20240411 | 160400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20240411 | 160300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20240411 | 160200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20240411 | 160100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20240411 | 160000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20240411 | 155900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20240411 | 155800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20240411 | 155700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 303 | 20240411 | 155600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20240411 | 155500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20240411 | 155400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20240411 | 155300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20240411 | 155200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20240411 | 155100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20240411 | 155000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20240411 | 154900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20240411 | 154800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20240411 | 154700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20240411 | 154600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20240411 | 154500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20240411 | 154400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20240411 | 154300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20240411 | 154200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20240411 | 154100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20240411 | 154000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20240411 | 153900 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20240411 | 153800 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20240411 | 153700 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20240411 | 153600 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20240411 | 153500 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20240411 | 153400 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20240411 | 153300 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20240411 | 153200 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20240411 | 153100 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20240411 | 153000 | 11733979750 | 10410 | 10410 | 10410 | 10410 | 25037 |
| 330 | 20240411 | 152900 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 331 | 20240411 | 152800 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 332 | 20240411 | 152700 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 333 | 20240411 | 152600 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 334 | 20240411 | 152500 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 335 | 20240411 | 152400 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 336 | 20240411 | 152300 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 337 | 20240411 | 152200 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 338 | 20240411 | 152100 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 339 | 20240411 | 152000 | 11473344580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 340 | 20240411 | 151900 | 11473344580 | 10540 | 10540 | 10560 | 10510 | 4887 |
| 341 | 20240411 | 151800 | 11421908310 | 10540 | 10570 | 10570 | 10540 | 1758 |
| 342 | 20240411 | 151700 | 11403348920 | 10560 | 10550 | 10570 | 10550 | 2286 |
| 343 | 20240411 | 151600 | 11379225120 | 10560 | 10580 | 10580 | 10550 | 2641 |
| 344 | 20240411 | 151500 | 11351300040 | 10580 | 10590 | 10590 | 10580 | 1403 |
| 345 | 20240411 | 151400 | 11336455580 | 10600 | 10600 | 10600 | 10580 | 3571 |
| 346 | 20240411 | 151300 | 11298650000 | 10600 | 10610 | 10610 | 10590 | 1870 |
| 347 | 20240411 | 151200 | 11278832760 | 10610 | 10620 | 10620 | 10590 | 926 |
| 348 | 20240411 | 151100 | 11269010950 | 10620 | 10630 | 10640 | 10600 | 1893 |
| 349 | 20240411 | 151000 | 11248902330 | 10630 | 10600 | 10630 | 10600 | 3064 |
| 350 | 20240411 | 150900 | 11216394470 | 10600 | 10590 | 10600 | 10580 | 2138 |
| 351 | 20240411 | 150800 | 11193745020 | 10580 | 10580 | 10590 | 10580 | 1255 |
| 352 | 20240411 | 150700 | 11180456960 | 10580 | 10570 | 10590 | 10570 | 1456 |
| 353 | 20240411 | 150600 | 11165062560 | 10570 | 10580 | 10590 | 10550 | 795 |
| 354 | 20240411 | 150500 | 11156656700 | 10550 | 10560 | 10580 | 10550 | 2039 |
| 355 | 20240411 | 150400 | 11135137300 | 10560 | 10570 | 10580 | 10560 | 512 |
| 356 | 20240411 | 150300 | 11129725660 | 10570 | 10530 | 10570 | 10530 | 2113 |
| 357 | 20240411 | 150200 | 11107433200 | 10530 | 10530 | 10540 | 10530 | 1751 |
| 358 | 20240411 | 150100 | 11088989190 | 10530 | 10560 | 10570 | 10530 | 2435 |
| 359 | 20240411 | 150000 | 11063296980 | 10570 | 10580 | 10590 | 10560 | 2182 |
| 360 | 20240411 | 145900 | 11040229960 | 10580 | 10590 | 10590 | 10580 | 721 |
| 361 | 20240411 | 145800 | 11032599700 | 10590 | 10580 | 10600 | 10570 | 2739 |
| 362 | 20240411 | 145700 | 11003624240 | 10580 | 10590 | 10600 | 10580 | 1212 |
| 363 | 20240411 | 145600 | 10990796830 | 10590 | 10630 | 10640 | 10580 | 4144 |
| 364 | 20240411 | 145500 | 10946839110 | 10630 | 10630 | 10640 | 10630 | 1323 |
| 365 | 20240411 | 145400 | 10932775590 | 10630 | 10630 | 10640 | 10620 | 1586 |
| 366 | 20240411 | 145300 | 10915917050 | 10630 | 10630 | 10650 | 10620 | 1043 |
| 367 | 20240411 | 145200 | 10904827880 | 10620 | 10630 | 10630 | 10610 | 793 |
| 368 | 20240411 | 145100 | 10896410130 | 10630 | 10640 | 10650 | 10620 | 3142 |
| 369 | 20240411 | 145000 | 10863021410 | 10640 | 10640 | 10650 | 10640 | 854 |
| 370 | 20240411 | 144900 | 10853934830 | 10640 | 10640 | 10650 | 10620 | 2857 |
| 371 | 20240411 | 144800 | 10823554720 | 10640 | 10650 | 10660 | 10640 | 2036 |
| 372 | 20240411 | 144700 | 10801875560 | 10650 | 10650 | 10670 | 10640 | 1193 |
| 373 | 20240411 | 144600 | 10789159780 | 10650 | 10630 | 10650 | 10610 | 3793 |
| 374 | 20240411 | 144500 | 10748859470 | 10630 | 10630 | 10640 | 10610 | 1143 |
| 375 | 20240411 | 144400 | 10736719310 | 10620 | 10650 | 10660 | 10610 | 4457 |
| 376 | 20240411 | 144300 | 10689340000 | 10670 | 10630 | 10680 | 10590 | 8121 |
| 377 | 20240411 | 144200 | 10602827200 | 10630 | 10600 | 10640 | 10590 | 6034 |
| 378 | 20240411 | 144100 | 10538770730 | 10600 | 10570 | 10600 | 10560 | 4856 |
| 379 | 20240411 | 144000 | 10487385130 | 10570 | 10550 | 10570 | 10550 | 484 |
| 380 | 20240411 | 143900 | 10482275690 | 10560 | 10550 | 10560 | 10540 | 647 |
| 381 | 20240411 | 143800 | 10475450540 | 10540 | 10560 | 10560 | 10540 | 666 |
| 382 | 20240411 | 143700 | 10468430150 | 10550 | 10580 | 10580 | 10550 | 1893 |
| 383 | 20240411 | 143600 | 10448442710 | 10570 | 10580 | 10590 | 10560 | 1406 |
| 384 | 20240411 | 143500 | 10433565800 | 10580 | 10560 | 10590 | 10550 | 3940 |
| 385 | 20240411 | 143400 | 10391893880 | 10570 | 10540 | 10570 | 10530 | 250 |
| 386 | 20240411 | 143300 | 10389258890 | 10540 | 10520 | 10540 | 10520 | 703 |
| 387 | 20240411 | 143200 | 10381852590 | 10530 | 10540 | 10550 | 10520 | 661 |
| 388 | 20240411 | 143100 | 10374887630 | 10540 | 10560 | 10560 | 10530 | 1578 |
| 389 | 20240411 | 143000 | 10358243970 | 10560 | 10560 | 10590 | 10530 | 2261 |
| 390 | 20240411 | 142900 | 10334343030 | 10530 | 10530 | 10570 | 10530 | 3349 |
| 391 | 20240411 | 142800 | 10299014410 | 10530 | 10520 | 10530 | 10510 | 284 |
| 392 | 20240411 | 142700 | 10296026780 | 10520 | 10510 | 10530 | 10510 | 77 |
| 393 | 20240411 | 142600 | 10295216830 | 10510 | 10510 | 10530 | 10500 | 2305 |
| 394 | 20240411 | 142500 | 10270976100 | 10510 | 10500 | 10510 | 10500 | 1133 |
| 395 | 20240411 | 142400 | 10259079590 | 10500 | 10480 | 10510 | 10470 | 1629 |
| 396 | 20240411 | 142300 | 10241989690 | 10480 | 10470 | 10480 | 10460 | 1775 |
| 397 | 20240411 | 142200 | 10223417140 | 10470 | 10460 | 10470 | 10460 | 33 |
| 398 | 20240411 | 142100 | 10223071950 | 10460 | 10480 | 10480 | 10460 | 1388 |
| 399 | 20240411 | 142000 | 10208546180 | 10480 | 10480 | 10480 | 10470 | 1603 |
| 400 | 20240411 | 141900 | 10191752600 | 10480 | 10480 | 10480 | 10480 | 26 |
| 401 | 20240411 | 141800 | 10191480120 | 10480 | 10460 | 10480 | 10460 | 254 |
| 402 | 20240411 | 141700 | 10188820670 | 10460 | 10450 | 10490 | 10450 | 157 |
| 403 | 20240411 | 141600 | 10187177960 | 10490 | 10500 | 10500 | 10490 | 63 |
| 404 | 20240411 | 141500 | 10186517080 | 10450 | 10480 | 10500 | 10450 | 181 |
| 405 | 20240411 | 141400 | 10184623580 | 10500 | 10480 | 10500 | 10480 | 361 |
| 406 | 20240411 | 141300 | 10180836240 | 10480 | 10450 | 10480 | 10450 | 228 |
| 407 | 20240411 | 141200 | 10178453580 | 10440 | 10480 | 10480 | 10440 | 145 |
| 408 | 20240411 | 141100 | 10176937460 | 10480 | 10460 | 10480 | 10460 | 618 |
| 409 | 20240411 | 141000 | 10170473160 | 10460 | 10450 | 10460 | 10420 | 2110 |
| 410 | 20240411 | 140900 | 10148453880 | 10450 | 10460 | 10460 | 10450 | 957 |
| 411 | 20240411 | 140800 | 10138449910 | 10430 | 10500 | 10500 | 10430 | 5517 |
| 412 | 20240411 | 140700 | 10080843260 | 10500 | 10500 | 10500 | 10490 | 463 |
| 413 | 20240411 | 140600 | 10075983470 | 10500 | 10500 | 10500 | 10500 | 24 |
| 414 | 20240411 | 140500 | 10075731470 | 10500 | 10500 | 10500 | 10480 | 746 |
| 415 | 20240411 | 140400 | 10067901760 | 10500 | 10500 | 10500 | 10490 | 266 |
| 416 | 20240411 | 140300 | 10065108800 | 10500 | 10500 | 10500 | 10500 | 632 |
| 417 | 20240411 | 140200 | 10058472800 | 10500 | 10530 | 10540 | 10500 | 3183 |
| 418 | 20240411 | 140100 | 10024976580 | 10540 | 10540 | 10540 | 10530 | 1416 |
| 419 | 20240411 | 140000 | 10010052970 | 10540 | 10560 | 10560 | 10530 | 900 |
| 420 | 20240411 | 135900 | 10000569950 | 10560 | 10520 | 10560 | 10520 | 1953 |
| 421 | 20240411 | 135800 | 9979994230 | 10520 | 10500 | 10520 | 10500 | 1545 |
| 422 | 20240411 | 135700 | 9963753870 | 10490 | 10500 | 10500 | 10490 | 2864 |
| 423 | 20240411 | 135600 | 9933684760 | 10500 | 10490 | 10500 | 10490 | 133 |
| 424 | 20240411 | 135500 | 9932289240 | 10490 | 10490 | 10500 | 10480 | 789 |
| 425 | 20240411 | 135400 | 9924012590 | 10480 | 10470 | 10490 | 10420 | 850 |
| 426 | 20240411 | 135300 | 9915107160 | 10470 | 10420 | 10470 | 10420 | 2986 |
| 427 | 20240411 | 135200 | 9883920240 | 10420 | 10410 | 10420 | 10410 | 191 |
| 428 | 20240411 | 135100 | 9881931740 | 10430 | 10410 | 10430 | 10400 | 1122 |
| 429 | 20240411 | 135000 | 9870261870 | 10410 | 10410 | 10420 | 10410 | 442 |
| 430 | 20240411 | 134900 | 9865657270 | 10410 | 10410 | 10420 | 10400 | 770 |
| 431 | 20240411 | 134800 | 9857648870 | 10420 | 10400 | 10420 | 10400 | 176 |
| 432 | 20240411 | 134700 | 9855815370 | 10400 | 10400 | 10400 | 10390 | 584 |
| 433 | 20240411 | 134600 | 9849744760 | 10390 | 10410 | 10410 | 10390 | 2261 |
| 434 | 20240411 | 134500 | 9826235690 | 10410 | 10420 | 10420 | 10410 | 1578 |
| 435 | 20240411 | 134400 | 9809803000 | 10420 | 10430 | 10430 | 10420 | 118 |
| 436 | 20240411 | 134300 | 9808572760 | 10430 | 10430 | 10440 | 10420 | 748 |
| 437 | 20240411 | 134200 | 9800777880 | 10430 | 10420 | 10430 | 10410 | 582 |
| 438 | 20240411 | 134100 | 9794714640 | 10420 | 10430 | 10430 | 10420 | 606 |
| 439 | 20240411 | 134000 | 9788398720 | 10420 | 10430 | 10430 | 10420 | 340 |
| 440 | 20240411 | 133900 | 9784855100 | 10430 | 10440 | 10440 | 10430 | 543 |
| 441 | 20240411 | 133800 | 9779190580 | 10440 | 10450 | 10450 | 10440 | 455 |
| 442 | 20240411 | 133700 | 9774439260 | 10460 | 10440 | 10460 | 10440 | 198 |
| 443 | 20240411 | 133600 | 9772371000 | 10440 | 10460 | 10470 | 10440 | 411 |
| 444 | 20240411 | 133500 | 9768075900 | 10480 | 10490 | 10490 | 10450 | 52 |
| 445 | 20240411 | 133400 | 9767532430 | 10490 | 10450 | 10490 | 10450 | 702 |
| 446 | 20240411 | 133300 | 9760190460 | 10500 | 10500 | 10500 | 10450 | 115 |
| 447 | 20240411 | 133200 | 9758983010 | 10500 | 10500 | 10500 | 10420 | 1638 |
| 448 | 20240411 | 133100 | 9741890030 | 10500 | 10480 | 10500 | 10440 | 761 |
| 449 | 20240411 | 133000 | 9733931080 | 10490 | 10500 | 10500 | 10440 | 423 |
| 450 | 20240411 | 132900 | 9729510730 | 10500 | 10460 | 10500 | 10450 | 694 |
| 451 | 20240411 | 132800 | 9722257240 | 10490 | 10490 | 10500 | 10460 | 270 |
| 452 | 20240411 | 132700 | 9719426460 | 10490 | 10500 | 10500 | 10490 | 435 |
| 453 | 20240411 | 132600 | 9714863200 | 10490 | 10490 | 10510 | 10490 | 3631 |
| 454 | 20240411 | 132500 | 9676742510 | 10480 | 10430 | 10480 | 10430 | 2010 |
| 455 | 20240411 | 132400 | 9655704900 | 10430 | 10440 | 10440 | 10420 | 2445 |
| 456 | 20240411 | 132300 | 9630206930 | 10440 | 10440 | 10450 | 10440 | 1543 |
| 457 | 20240411 | 132200 | 9614097510 | 10450 | 10440 | 10450 | 10440 | 62 |
| 458 | 20240411 | 132100 | 9613449920 | 10450 | 10430 | 10450 | 10430 | 426 |
| 459 | 20240411 | 132000 | 9608998520 | 10430 | 10460 | 10460 | 10420 | 412 |
| 460 | 20240411 | 131900 | 9604700530 | 10420 | 10420 | 10420 | 10420 | 48 |
| 461 | 20240411 | 131800 | 9604200370 | 10470 | 10460 | 10470 | 10410 | 649 |
| 462 | 20240411 | 131700 | 9597427620 | 10460 | 10490 | 10500 | 10460 | 1164 |
| 463 | 20240411 | 131600 | 9585248880 | 10490 | 10440 | 10490 | 10440 | 1018 |
| 464 | 20240411 | 131500 | 9574594160 | 10420 | 10400 | 10440 | 10400 | 468 |
| 465 | 20240411 | 131400 | 9569714350 | 10400 | 10380 | 10410 | 10380 | 1253 |
| 466 | 20240411 | 131300 | 9556691790 | 10400 | 10370 | 10410 | 10370 | 2424 |
| 467 | 20240411 | 131200 | 9531523380 | 10410 | 10390 | 10410 | 10370 | 2716 |
| 468 | 20240411 | 131100 | 9503323560 | 10400 | 10410 | 10410 | 10380 | 5355 |
| 469 | 20240411 | 131000 | 9447633960 | 10410 | 10450 | 10450 | 10410 | 4077 |
| 470 | 20240411 | 130900 | 9405102170 | 10450 | 10460 | 10460 | 10450 | 875 |
| 471 | 20240411 | 130800 | 9395952650 | 10460 | 10470 | 10470 | 10460 | 1105 |
| 472 | 20240411 | 130700 | 9384392350 | 10470 | 10480 | 10480 | 10450 | 466 |
| 473 | 20240411 | 130600 | 9379518410 | 10470 | 10460 | 10480 | 10440 | 702 |
| 474 | 20240411 | 130500 | 9372188500 | 10450 | 10480 | 10480 | 10450 | 385 |
| 475 | 20240411 | 130400 | 9368164370 | 10480 | 10480 | 10480 | 10450 | 237 |
| 476 | 20240411 | 130300 | 9365683760 | 10450 | 10440 | 10500 | 10440 | 1242 |
| 477 | 20240411 | 130200 | 9352700370 | 10440 | 10480 | 10500 | 10440 | 9017 |
| 478 | 20240411 | 130100 | 9258447130 | 10480 | 10480 | 10490 | 10480 | 362 |
| 479 | 20240411 | 130000 | 9254651860 | 10480 | 10480 | 10490 | 10480 | 340 |
| 480 | 20240411 | 125900 | 9251086580 | 10480 | 10500 | 10500 | 10480 | 2377 |
| 481 | 20240411 | 125800 | 9226151390 | 10500 | 10490 | 10500 | 10490 | 159 |
| 482 | 20240411 | 125700 | 9224482410 | 10500 | 10490 | 10500 | 10490 | 1029 |
| 483 | 20240411 | 125600 | 9213685550 | 10480 | 10480 | 10490 | 10470 | 620 |
| 484 | 20240411 | 125500 | 9207187940 | 10490 | 10500 | 10500 | 10480 | 360 |
| 485 | 20240411 | 125400 | 9203412500 | 10500 | 10470 | 10500 | 10450 | 4221 |
| 486 | 20240411 | 125300 | 9159260280 | 10480 | 10470 | 10480 | 10460 | 2131 |
| 487 | 20240411 | 125200 | 9136968150 | 10470 | 10480 | 10480 | 10470 | 1374 |
| 488 | 20240411 | 125100 | 9122575330 | 10470 | 10510 | 10510 | 10470 | 64 |
| 489 | 20240411 | 125000 | 9121904410 | 10510 | 10470 | 10520 | 10470 | 1220 |
| 490 | 20240411 | 124900 | 9109113770 | 10520 | 10500 | 10520 | 10460 | 7836 |
| 491 | 20240411 | 124800 | 9026920140 | 10510 | 10510 | 10520 | 10500 | 2855 |
| 492 | 20240411 | 124700 | 8996929670 | 10520 | 10520 | 10550 | 10510 | 4314 |
| 493 | 20240411 | 124600 | 8951584740 | 10550 | 10550 | 10550 | 10510 | 1106 |
| 494 | 20240411 | 124500 | 8939949470 | 10550 | 10550 | 10550 | 10520 | 1563 |
| 495 | 20240411 | 124400 | 8923500830 | 10520 | 10510 | 10550 | 10510 | 2732 |
| 496 | 20240411 | 124300 | 8894780710 | 10510 | 10550 | 10550 | 10510 | 738 |
| 497 | 20240411 | 124200 | 8887018350 | 10520 | 10570 | 10570 | 10520 | 183 |
| 498 | 20240411 | 124100 | 8885092740 | 10570 | 10570 | 10570 | 10510 | 3427 |
| 499 | 20240411 | 124000 | 8849029250 | 10530 | 10530 | 10570 | 10520 | 2629 |
| 500 | 20240411 | 123900 | 8821345880 | 10530 | 10540 | 10550 | 10520 | 797 |
| 501 | 20240411 | 123800 | 8812952450 | 10530 | 10590 | 10590 | 10530 | 2644 |
| 502 | 20240411 | 123700 | 8785046930 | 10580 | 10600 | 10610 | 10570 | 1187 |
| 503 | 20240411 | 123600 | 8772471820 | 10600 | 10610 | 10630 | 10590 | 1309 |
| 504 | 20240411 | 123500 | 8758577920 | 10630 | 10560 | 10630 | 10560 | 1841 |
| 505 | 20240411 | 123400 | 8739097200 | 10570 | 10510 | 10570 | 10510 | 1336 |
| 506 | 20240411 | 123300 | 8725008730 | 10540 | 10560 | 10560 | 10500 | 8164 |
| 507 | 20240411 | 123200 | 8639050470 | 10560 | 10590 | 10590 | 10540 | 3199 |
| 508 | 20240411 | 123100 | 8605278940 | 10590 | 10540 | 10590 | 10530 | 2804 |
| 509 | 20240411 | 123000 | 8575716040 | 10530 | 10680 | 10680 | 10530 | 22871 |
| 510 | 20240411 | 122900 | 8332944940 | 10680 | 10610 | 10700 | 10600 | 15178 |
| 511 | 20240411 | 122800 | 8171097390 | 10600 | 10570 | 10640 | 10570 | 4497 |
| 512 | 20240411 | 122700 | 8123391300 | 10570 | 10560 | 10600 | 10560 | 8468 |
| 513 | 20240411 | 122600 | 8033792090 | 10560 | 10610 | 10630 | 10520 | 16542 |
| 514 | 20240411 | 122500 | 7858865990 | 10630 | 10690 | 10690 | 10610 | 23713 |
| 515 | 20240411 | 122400 | 7606390260 | 10690 | 10440 | 10690 | 10430 | 66693 |
| 516 | 20240411 | 122300 | 6897550630 | 10430 | 10480 | 10500 | 10410 | 8004 |
| 517 | 20240411 | 122200 | 6813744000 | 10480 | 10400 | 10480 | 10400 | 3032 |
| 518 | 20240411 | 122100 | 6782087550 | 10400 | 10420 | 10420 | 10380 | 1513 |
| 519 | 20240411 | 122000 | 6766350740 | 10420 | 10380 | 10420 | 10380 | 636 |
| 520 | 20240411 | 121900 | 6759738180 | 10390 | 10350 | 10390 | 10340 | 1136 |
| 521 | 20240411 | 121800 | 6747961820 | 10350 | 10370 | 10370 | 10330 | 1064 |
| 522 | 20240411 | 121700 | 6736957140 | 10350 | 10370 | 10370 | 10350 | 991 |
| 523 | 20240411 | 121600 | 6726686610 | 10370 | 10380 | 10380 | 10370 | 64 |
| 524 | 20240411 | 121500 | 6726022300 | 10370 | 10370 | 10370 | 10360 | 369 |
| 525 | 20240411 | 121400 | 6722197370 | 10370 | 10350 | 10370 | 10340 | 563 |
| 526 | 20240411 | 121300 | 6716370610 | 10340 | 10340 | 10370 | 10330 | 2063 |
| 527 | 20240411 | 121200 | 6695037490 | 10340 | 10360 | 10360 | 10340 | 1964 |
| 528 | 20240411 | 121100 | 6674718990 | 10380 | 10400 | 10400 | 10350 | 1919 |
| 529 | 20240411 | 121000 | 6654822230 | 10380 | 10380 | 10390 | 10380 | 733 |
| 530 | 20240411 | 120900 | 6647211690 | 10390 | 10410 | 10420 | 10390 | 2657 |
| 531 | 20240411 | 120800 | 6619590150 | 10400 | 10430 | 10430 | 10400 | 1359 |
| 532 | 20240411 | 120700 | 6605443390 | 10410 | 10420 | 10430 | 10410 | 2187 |
| 533 | 20240411 | 120600 | 6582666690 | 10420 | 10430 | 10430 | 10420 | 752 |
| 534 | 20240411 | 120500 | 6574830640 | 10430 | 10430 | 10470 | 10430 | 476 |
| 535 | 20240411 | 120400 | 6569865730 | 10470 | 10430 | 10470 | 10430 | 641 |
| 536 | 20240411 | 120300 | 6563174240 | 10430 | 10440 | 10460 | 10430 | 1390 |
| 537 | 20240411 | 120200 | 6548667840 | 10450 | 10470 | 10470 | 10450 | 277 |
| 538 | 20240411 | 120100 | 6545771180 | 10470 | 10470 | 10470 | 10470 | 375 |
| 539 | 20240411 | 120000 | 6541844930 | 10480 | 10490 | 10490 | 10420 | 443 |
| 540 | 20240411 | 115900 | 6537219370 | 10450 | 10450 | 10490 | 10410 | 4205 |
| 541 | 20240411 | 115800 | 6493260290 | 10400 | 10420 | 10440 | 10400 | 2469 |
| 542 | 20240411 | 115700 | 6467556940 | 10420 | 10450 | 10450 | 10410 | 1039 |
| 543 | 20240411 | 115600 | 6456728510 | 10450 | 10420 | 10500 | 10410 | 8022 |
| 544 | 20240411 | 115500 | 6373079230 | 10420 | 10490 | 10490 | 10420 | 5857 |
| 545 | 20240411 | 115400 | 6311822880 | 10490 | 10530 | 10530 | 10480 | 4126 |
| 546 | 20240411 | 115300 | 6268451160 | 10530 | 10550 | 10550 | 10530 | 1432 |
| 547 | 20240411 | 115200 | 6253362140 | 10540 | 10560 | 10560 | 10540 | 360 |
| 548 | 20240411 | 115100 | 6249564190 | 10560 | 10570 | 10580 | 10560 | 1608 |
| 549 | 20240411 | 115000 | 6232571120 | 10550 | 10570 | 10590 | 10550 | 1975 |
| 550 | 20240411 | 114900 | 6211684250 | 10570 | 10540 | 10570 | 10540 | 574 |
| 551 | 20240411 | 114800 | 6205620180 | 10540 | 10540 | 10570 | 10530 | 1950 |
| 552 | 20240411 | 114700 | 6185066640 | 10540 | 10580 | 10580 | 10530 | 1685 |
| 553 | 20240411 | 114600 | 6167307790 | 10550 | 10570 | 10600 | 10550 | 1360 |
| 554 | 20240411 | 114500 | 6152941600 | 10590 | 10610 | 10620 | 10570 | 3403 |
| 555 | 20240411 | 114400 | 6116869310 | 10610 | 10590 | 10610 | 10590 | 1336 |
| 556 | 20240411 | 114300 | 6102705480 | 10590 | 10590 | 10620 | 10580 | 973 |
| 557 | 20240411 | 114200 | 6092396360 | 10590 | 10540 | 10600 | 10540 | 3541 |
| 558 | 20240411 | 114100 | 6054954270 | 10540 | 10520 | 10540 | 10520 | 577 |
| 559 | 20240411 | 114000 | 6048880810 | 10500 | 10490 | 10520 | 10480 | 3405 |
| 560 | 20240411 | 113900 | 6013158680 | 10490 | 10550 | 10550 | 10490 | 14478 |
| 561 | 20240411 | 113800 | 5861052340 | 10550 | 10570 | 10590 | 10550 | 3480 |
| 562 | 20240411 | 113700 | 5824260050 | 10570 | 10580 | 10590 | 10550 | 1844 |
| 563 | 20240411 | 113600 | 5804774190 | 10590 | 10670 | 10680 | 10570 | 6928 |
| 564 | 20240411 | 113500 | 5731166980 | 10680 | 10650 | 10690 | 10650 | 13076 |
| 565 | 20240411 | 113400 | 5591554680 | 10650 | 10600 | 10660 | 10600 | 6541 |
| 566 | 20240411 | 113300 | 5522039920 | 10600 | 10560 | 10600 | 10560 | 2747 |
| 567 | 20240411 | 113200 | 5492971810 | 10570 | 10570 | 10570 | 10550 | 473 |
| 568 | 20240411 | 113100 | 5487974680 | 10570 | 10540 | 10570 | 10530 | 3748 |
| 569 | 20240411 | 113000 | 5448474520 | 10540 | 10530 | 10550 | 10530 | 1153 |
| 570 | 20240411 | 112900 | 5436326910 | 10530 | 10580 | 10580 | 10530 | 3643 |
| 571 | 20240411 | 112800 | 5397875200 | 10570 | 10560 | 10580 | 10550 | 3906 |
| 572 | 20240411 | 112700 | 5356602930 | 10560 | 10520 | 10570 | 10520 | 4752 |
| 573 | 20240411 | 112600 | 5306514780 | 10520 | 10510 | 10520 | 10500 | 2038 |
| 574 | 20240411 | 112500 | 5285095290 | 10510 | 10500 | 10510 | 10490 | 868 |
| 575 | 20240411 | 112400 | 5275980990 | 10520 | 10520 | 10530 | 10500 | 2515 |
| 576 | 20240411 | 112300 | 5249537820 | 10530 | 10490 | 10530 | 10480 | 3701 |
| 577 | 20240411 | 112200 | 5210605710 | 10480 | 10490 | 10500 | 10470 | 2362 |
| 578 | 20240411 | 112100 | 5185838920 | 10490 | 10500 | 10510 | 10480 | 3053 |
| 579 | 20240411 | 112000 | 5153798020 | 10490 | 10500 | 10520 | 10480 | 4242 |
| 580 | 20240411 | 111900 | 5109249070 | 10490 | 10480 | 10500 | 10470 | 7875 |
| 581 | 20240411 | 111800 | 5026609140 | 10480 | 10410 | 10480 | 10400 | 5965 |
| 582 | 20240411 | 111700 | 4964275440 | 10410 | 10420 | 10420 | 10410 | 725 |
| 583 | 20240411 | 111600 | 4956722120 | 10420 | 10400 | 10420 | 10400 | 872 |
| 584 | 20240411 | 111500 | 4947645410 | 10400 | 10420 | 10420 | 10400 | 583 |
| 585 | 20240411 | 111400 | 4941578350 | 10420 | 10400 | 10420 | 10400 | 437 |
| 586 | 20240411 | 111300 | 4937032490 | 10400 | 10440 | 10440 | 10400 | 44 |
| 587 | 20240411 | 111200 | 4936574490 | 10430 | 10430 | 10440 | 10390 | 863 |
| 588 | 20240411 | 111100 | 4927582700 | 10430 | 10400 | 10450 | 10400 | 2483 |
| 589 | 20240411 | 111000 | 4901701910 | 10400 | 10390 | 10400 | 10380 | 894 |
| 590 | 20240411 | 110900 | 4892415800 | 10400 | 10390 | 10410 | 10380 | 1946 |
| 591 | 20240411 | 110800 | 4872182500 | 10400 | 10400 | 10420 | 10380 | 1064 |
| 592 | 20240411 | 110700 | 4861119180 | 10400 | 10440 | 10440 | 10400 | 698 |
| 593 | 20240411 | 110600 | 4853851610 | 10430 | 10410 | 10430 | 10360 | 3349 |
| 594 | 20240411 | 110500 | 4819063580 | 10420 | 10420 | 10440 | 10420 | 1020 |
| 595 | 20240411 | 110400 | 4808430060 | 10430 | 10450 | 10450 | 10410 | 1003 |
| 596 | 20240411 | 110300 | 4797979020 | 10460 | 10450 | 10460 | 10420 | 2309 |
| 597 | 20240411 | 110200 | 4773885380 | 10440 | 10450 | 10460 | 10440 | 1764 |
| 598 | 20240411 | 110100 | 4755452590 | 10460 | 10450 | 10460 | 10430 | 2271 |
| 599 | 20240411 | 110000 | 4731728070 | 10450 | 10440 | 10450 | 10440 | 947 |
| 600 | 20240411 | 105900 | 4721833690 | 10430 | 10440 | 10450 | 10430 | 534 |
| 601 | 20240411 | 105800 | 4716258930 | 10450 | 10440 | 10450 | 10430 | 324 |
| 602 | 20240411 | 105700 | 4712874470 | 10440 | 10440 | 10450 | 10420 | 821 |
| 603 | 20240411 | 105600 | 4704309570 | 10450 | 10460 | 10460 | 10440 | 1087 |
| 604 | 20240411 | 105500 | 4692952400 | 10450 | 10450 | 10460 | 10430 | 3010 |
| 605 | 20240411 | 105400 | 4661514320 | 10450 | 10460 | 10460 | 10420 | 68 |
| 606 | 20240411 | 105300 | 4660803740 | 10450 | 10460 | 10470 | 10400 | 6106 |
| 607 | 20240411 | 105200 | 4597217170 | 10470 | 10470 | 10480 | 10450 | 5316 |
| 608 | 20240411 | 105100 | 4541580630 | 10460 | 10410 | 10470 | 10400 | 13049 |
| 609 | 20240411 | 105000 | 4405480420 | 10410 | 10400 | 10410 | 10390 | 2768 |
| 610 | 20240411 | 104900 | 4376693840 | 10400 | 10360 | 10410 | 10350 | 2478 |
| 611 | 20240411 | 104800 | 4350961800 | 10360 | 10380 | 10380 | 10360 | 666 |
| 612 | 20240411 | 104700 | 4344054230 | 10380 | 10370 | 10380 | 10360 | 1163 |
| 613 | 20240411 | 104600 | 4331988640 | 10380 | 10360 | 10380 | 10330 | 1281 |
| 614 | 20240411 | 104500 | 4318736190 | 10380 | 10390 | 10390 | 10350 | 1149 |
| 615 | 20240411 | 104400 | 4306833620 | 10390 | 10400 | 10410 | 10380 | 1387 |
| 616 | 20240411 | 104300 | 4292410830 | 10400 | 10360 | 10400 | 10360 | 255 |
| 617 | 20240411 | 104200 | 4289759550 | 10400 | 10380 | 10400 | 10350 | 1255 |
| 618 | 20240411 | 104100 | 4276748430 | 10380 | 10390 | 10400 | 10370 | 1978 |
| 619 | 20240411 | 104000 | 4256224950 | 10390 | 10430 | 10430 | 10350 | 5455 |
| 620 | 20240411 | 103900 | 4199480520 | 10430 | 10400 | 10440 | 10400 | 2675 |
| 621 | 20240411 | 103800 | 4171611760 | 10390 | 10340 | 10400 | 10340 | 2511 |
| 622 | 20240411 | 103700 | 4145584100 | 10350 | 10330 | 10350 | 10300 | 809 |
| 623 | 20240411 | 103600 | 4137217930 | 10330 | 10340 | 10340 | 10290 | 177 |
| 624 | 20240411 | 103500 | 4135389570 | 10300 | 10350 | 10370 | 10300 | 1790 |
| 625 | 20240411 | 103400 | 4116879060 | 10360 | 10280 | 10360 | 10280 | 2073 |
| 626 | 20240411 | 103300 | 4095479960 | 10280 | 10230 | 10280 | 10230 | 29 |
| 627 | 20240411 | 103200 | 4095182730 | 10280 | 10280 | 10280 | 10220 | 2462 |
| 628 | 20240411 | 103100 | 4070008240 | 10290 | 10260 | 10290 | 10210 | 2450 |
| 629 | 20240411 | 103000 | 4044926180 | 10250 | 10250 | 10270 | 10240 | 815 |
| 630 | 20240411 | 102900 | 4036578490 | 10280 | 10240 | 10280 | 10240 | 695 |
| 631 | 20240411 | 102800 | 4029461650 | 10280 | 10280 | 10280 | 10280 | 108 |
| 632 | 20240411 | 102700 | 4028351410 | 10280 | 10210 | 10290 | 10210 | 973 |
| 633 | 20240411 | 102600 | 4018356180 | 10210 | 10290 | 10290 | 10210 | 1007 |
| 634 | 20240411 | 102500 | 4008048910 | 10250 | 10290 | 10300 | 10250 | 3972 |
| 635 | 20240411 | 102400 | 3967300310 | 10290 | 10300 | 10300 | 10290 | 1415 |
| 636 | 20240411 | 102300 | 3952726810 | 10340 | 10340 | 10340 | 10300 | 1301 |
| 637 | 20240411 | 102200 | 3939303650 | 10340 | 10350 | 10360 | 10340 | 528 |
| 638 | 20240411 | 102100 | 3933838870 | 10350 | 10350 | 10380 | 10350 | 1052 |
| 639 | 20240411 | 102000 | 3922938020 | 10340 | 10400 | 10400 | 10340 | 720 |
| 640 | 20240411 | 101900 | 3915476210 | 10390 | 10370 | 10390 | 10370 | 1199 |
| 641 | 20240411 | 101800 | 3903027220 | 10360 | 10380 | 10390 | 10350 | 884 |
| 642 | 20240411 | 101700 | 3893856680 | 10380 | 10380 | 10390 | 10340 | 5509 |
| 643 | 20240411 | 101600 | 3836823480 | 10370 | 10360 | 10400 | 10350 | 365 |
| 644 | 20240411 | 101500 | 3833040980 | 10350 | 10440 | 10440 | 10350 | 5645 |
| 645 | 20240411 | 101400 | 3774362950 | 10440 | 10440 | 10450 | 10370 | 6198 |
| 646 | 20240411 | 101300 | 3709723460 | 10450 | 10410 | 10450 | 10410 | 8669 |
| 647 | 20240411 | 101200 | 3619283610 | 10410 | 10380 | 10430 | 10360 | 7035 |
| 648 | 20240411 | 101100 | 3546182690 | 10380 | 10310 | 10380 | 10310 | 7542 |
| 649 | 20240411 | 101000 | 3468113280 | 10300 | 10250 | 10350 | 10250 | 5506 |
| 650 | 20240411 | 100900 | 3411402420 | 10250 | 10200 | 10250 | 10180 | 4256 |
| 651 | 20240411 | 100800 | 3367862970 | 10200 | 10210 | 10210 | 10200 | 337 |
| 652 | 20240411 | 100700 | 3364425470 | 10210 | 10220 | 10230 | 10210 | 2444 |
| 653 | 20240411 | 100600 | 3339457830 | 10210 | 10220 | 10230 | 10210 | 456 |
| 654 | 20240411 | 100500 | 3334800600 | 10230 | 10220 | 10230 | 10220 | 671 |
| 655 | 20240411 | 100400 | 3327941970 | 10220 | 10220 | 10220 | 10210 | 230 |
| 656 | 20240411 | 100300 | 3325591700 | 10220 | 10210 | 10220 | 10210 | 735 |
| 657 | 20240411 | 100200 | 3318080580 | 10220 | 10210 | 10220 | 10210 | 255 |
| 658 | 20240411 | 100100 | 3315477000 | 10210 | 10210 | 10220 | 10210 | 1229 |
| 659 | 20240411 | 100000 | 3302923900 | 10210 | 10190 | 10230 | 10190 | 1558 |
| 660 | 20240411 | 095900 | 3287006970 | 10190 | 10140 | 10190 | 10110 | 4017 |
| 661 | 20240411 | 095800 | 3246264080 | 10140 | 10170 | 10170 | 10140 | 811 |
| 662 | 20240411 | 095700 | 3238032980 | 10150 | 10180 | 10180 | 10150 | 1755 |
| 663 | 20240411 | 095600 | 3220180730 | 10190 | 10200 | 10200 | 10180 | 2366 |
| 664 | 20240411 | 095500 | 3196074130 | 10190 | 10230 | 10230 | 10190 | 3429 |
| 665 | 20240411 | 095400 | 3161084870 | 10240 | 10250 | 10250 | 10220 | 1908 |
| 666 | 20240411 | 095300 | 3141538650 | 10250 | 10280 | 10280 | 10250 | 2700 |
| 667 | 20240411 | 095200 | 3113829880 | 10310 | 10320 | 10320 | 10270 | 441 |
| 668 | 20240411 | 095100 | 3109291070 | 10320 | 10280 | 10320 | 10260 | 1830 |
| 669 | 20240411 | 095000 | 3090480960 | 10280 | 10330 | 10330 | 10280 | 2151 |
| 670 | 20240411 | 094900 | 3068333980 | 10330 | 10320 | 10340 | 10320 | 1159 |
| 671 | 20240411 | 094800 | 3056365600 | 10320 | 10280 | 10350 | 10280 | 6357 |
| 672 | 20240411 | 094700 | 2990736600 | 10280 | 10260 | 10310 | 10260 | 2106 |
| 673 | 20240411 | 094600 | 2969057080 | 10270 | 10330 | 10330 | 10260 | 3010 |
| 674 | 20240411 | 094500 | 2938023980 | 10340 | 10320 | 10340 | 10320 | 2434 |
| 675 | 20240411 | 094400 | 2912893270 | 10330 | 10340 | 10350 | 10300 | 1750 |
| 676 | 20240411 | 094300 | 2894814640 | 10330 | 10330 | 10350 | 10320 | 3166 |
| 677 | 20240411 | 094200 | 2862079420 | 10340 | 10300 | 10350 | 10240 | 4982 |
| 678 | 20240411 | 094100 | 2810615070 | 10310 | 10200 | 10310 | 10200 | 4216 |
| 679 | 20240411 | 094000 | 2767333610 | 10230 | 10190 | 10240 | 10160 | 1622 |
| 680 | 20240411 | 093900 | 2750797160 | 10190 | 10230 | 10230 | 10180 | 2506 |
| 681 | 20240411 | 093800 | 2725217630 | 10230 | 10260 | 10260 | 10230 | 2129 |
| 682 | 20240411 | 093700 | 2703424830 | 10270 | 10260 | 10280 | 10260 | 918 |
| 683 | 20240411 | 093600 | 2694003320 | 10230 | 10210 | 10250 | 10210 | 3363 |
| 684 | 20240411 | 093500 | 2659579910 | 10210 | 10210 | 10240 | 10200 | 1710 |
| 685 | 20240411 | 093400 | 2642102570 | 10180 | 10200 | 10200 | 10150 | 2879 |
| 686 | 20240411 | 093300 | 2612762190 | 10200 | 10270 | 10270 | 10180 | 3036 |
| 687 | 20240411 | 093200 | 2581710370 | 10270 | 10300 | 10330 | 10240 | 13545 |
| 688 | 20240411 | 093100 | 2442238430 | 10300 | 10390 | 10400 | 10280 | 15535 |
| 689 | 20240411 | 093000 | 2281796920 | 10390 | 10140 | 10400 | 10130 | 26520 |
| 690 | 20240411 | 092900 | 2009598680 | 10150 | 10030 | 10170 | 10020 | 7858 |
| 691 | 20240411 | 092800 | 1930052540 | 10030 | 9960 | 10030 | 9920 | 4531 |
| 692 | 20240411 | 092700 | 1884836690 | 9960 | 9980 | 10000 | 9910 | 2458 |
| 693 | 20240411 | 092600 | 1860369170 | 9990 | 9850 | 9990 | 9840 | 3337 |
| 694 | 20240411 | 092500 | 1827252300 | 9850 | 9840 | 9850 | 9840 | 553 |
| 695 | 20240411 | 092400 | 1821807470 | 9840 | 9770 | 9840 | 9760 | 6524 |
| 696 | 20240411 | 092300 | 1758042580 | 9770 | 9790 | 9850 | 9770 | 5516 |
| 697 | 20240411 | 092200 | 1704057200 | 9780 | 9790 | 9850 | 9780 | 2891 |
| 698 | 20240411 | 092100 | 1675696160 | 9780 | 9830 | 9840 | 9780 | 3524 |
| 699 | 20240411 | 092000 | 1641184930 | 9830 | 9810 | 9880 | 9800 | 7890 |
| 700 | 20240411 | 091900 | 1563796800 | 9810 | 9780 | 9880 | 9770 | 7842 |
| 701 | 20240411 | 091800 | 1486935740 | 9780 | 9820 | 9820 | 9770 | 10454 |
| 702 | 20240411 | 091700 | 1384487030 | 9810 | 9900 | 9900 | 9810 | 8654 |
| 703 | 20240411 | 091600 | 1299406170 | 9870 | 9860 | 9900 | 9860 | 1660 |
| 704 | 20240411 | 091500 | 1283033350 | 9860 | 9900 | 9940 | 9860 | 2668 |
| 705 | 20240411 | 091400 | 1256642080 | 9870 | 9900 | 9910 | 9860 | 2903 |
| 706 | 20240411 | 091300 | 1227900420 | 9850 | 9980 | 10000 | 9850 | 9335 |
| 707 | 20240411 | 091200 | 1135405440 | 10030 | 10000 | 10030 | 10000 | 1578 |
| 708 | 20240411 | 091100 | 1119617370 | 10000 | 10020 | 10050 | 9930 | 1510 |
| 709 | 20240411 | 091000 | 1104540910 | 10020 | 10000 | 10020 | 9940 | 1886 |
| 710 | 20240411 | 090900 | 1085718370 | 10000 | 10050 | 10050 | 10000 | 1510 |
| 711 | 20240411 | 090800 | 1070583120 | 10050 | 10070 | 10080 | 10020 | 2060 |
| 712 | 20240411 | 090700 | 1049850640 | 10070 | 9830 | 10100 | 9800 | 5919 |
| 713 | 20240411 | 090600 | 991080490 | 9800 | 9880 | 9900 | 9800 | 14095 |
| 714 | 20240411 | 090500 | 852646140 | 9880 | 10110 | 10130 | 9800 | 25530 |
| 715 | 20240411 | 090400 | 597694510 | 10110 | 10170 | 10180 | 10100 | 4382 |
| 716 | 20240411 | 090300 | 553286610 | 10180 | 10170 | 10200 | 10090 | 16883 |
| 717 | 20240411 | 090200 | 381485880 | 10170 | 10080 | 10190 | 10070 | 11521 |
| 718 | 20240411 | 090100 | 264306290 | 10040 | 10010 | 10090 | 10010 | 3359 |
| 719 | 20240411 | 090000 | 230559080 | 10040 | 10100 | 10100 | 9990 | 22778 |