38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 214300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 3 | 20250305 | 214200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250305 | 214100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250305 | 214000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250305 | 213900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250305 | 213800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250305 | 213700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250305 | 213600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250305 | 213500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250305 | 213400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250305 | 213300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250305 | 213200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250305 | 213100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250305 | 213000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250305 | 212900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250305 | 212800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250305 | 212700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250305 | 212600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250305 | 212500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250305 | 212400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250305 | 212300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250305 | 212200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250305 | 212100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250305 | 212000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250305 | 211900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250305 | 211800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250305 | 211700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250305 | 211600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250305 | 211500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250305 | 211400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250305 | 211300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 33 | 20250305 | 211200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250305 | 211100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250305 | 211000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250305 | 210900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250305 | 210800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250305 | 210700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250305 | 210600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250305 | 210500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250305 | 210400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250305 | 210300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250305 | 210200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250305 | 210100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250305 | 210000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250305 | 205900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250305 | 205800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250305 | 205700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250305 | 205600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250305 | 205500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250305 | 205400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250305 | 205300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250305 | 205200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250305 | 205100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250305 | 205000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250305 | 204900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250305 | 204800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250305 | 204700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250305 | 204600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250305 | 204500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250305 | 204400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250305 | 204300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 63 | 20250305 | 204200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250305 | 204100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250305 | 204000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250305 | 203900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250305 | 203800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250305 | 203700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250305 | 203600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250305 | 203500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250305 | 203400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250305 | 203300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250305 | 203200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250305 | 203100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250305 | 203000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250305 | 202900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250305 | 202800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250305 | 202700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250305 | 202600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250305 | 202500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250305 | 202400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250305 | 202300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250305 | 202200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250305 | 202100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250305 | 202000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250305 | 201900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250305 | 201800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250305 | 201700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250305 | 201600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250305 | 201500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250305 | 201400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250305 | 201300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 93 | 20250305 | 201200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250305 | 201100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250305 | 201000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250305 | 200900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250305 | 200800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250305 | 200700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250305 | 200600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250305 | 200500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250305 | 200400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250305 | 200300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250305 | 200200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250305 | 200100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250305 | 200000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250305 | 195900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250305 | 195800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250305 | 195700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250305 | 195600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250305 | 195500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250305 | 195400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250305 | 195300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250305 | 195200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250305 | 195100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250305 | 195000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250305 | 194900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250305 | 194800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250305 | 194700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250305 | 194600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250305 | 194500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250305 | 194400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250305 | 194300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 123 | 20250305 | 194200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250305 | 194100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250305 | 194000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250305 | 193900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250305 | 193800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250305 | 193700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250305 | 193600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250305 | 193500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250305 | 193400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250305 | 193300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250305 | 193200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250305 | 193100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250305 | 193000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250305 | 192900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250305 | 192800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250305 | 192700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250305 | 192600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250305 | 192500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250305 | 192400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250305 | 192300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250305 | 192200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250305 | 192100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250305 | 192000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250305 | 191900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250305 | 191800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250305 | 191700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250305 | 191600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250305 | 191500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250305 | 191400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250305 | 191300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 153 | 20250305 | 191200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250305 | 191100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250305 | 191000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250305 | 190900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250305 | 190800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250305 | 190700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250305 | 190600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250305 | 190500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250305 | 190400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250305 | 190300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250305 | 190200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250305 | 190100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250305 | 190000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250305 | 185900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250305 | 185800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250305 | 185700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250305 | 185600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250305 | 185500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250305 | 185400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250305 | 185300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250305 | 185200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250305 | 185100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250305 | 185000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250305 | 184900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250305 | 184800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250305 | 184700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250305 | 184600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250305 | 184500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250305 | 184400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250305 | 184300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 183 | 20250305 | 184200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20250305 | 184100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20250305 | 184000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20250305 | 183900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20250305 | 183800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20250305 | 183700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20250305 | 183600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20250305 | 183500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20250305 | 183400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20250305 | 183300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20250305 | 183200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20250305 | 183100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20250305 | 183000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20250305 | 182900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20250305 | 182800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20250305 | 182700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20250305 | 182600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250305 | 182500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250305 | 182400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250305 | 182300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250305 | 182200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250305 | 182100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250305 | 182000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250305 | 181900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250305 | 181800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250305 | 181700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250305 | 181600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20250305 | 181500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20250305 | 181400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20250305 | 181300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 213 | 20250305 | 181200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20250305 | 181100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20250305 | 181000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20250305 | 180900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20250305 | 180800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20250305 | 180700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20250305 | 180600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20250305 | 180500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20250305 | 180400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20250305 | 180300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20250305 | 180200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20250305 | 180100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20250305 | 180000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20250305 | 175900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20250305 | 175800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20250305 | 175700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20250305 | 175600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20250305 | 175500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20250305 | 175400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20250305 | 175300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20250305 | 175200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20250305 | 175100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20250305 | 175000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20250305 | 174900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20250305 | 174800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20250305 | 174700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20250305 | 174600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20250305 | 174500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20250305 | 174400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20250305 | 174300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 243 | 20250305 | 174200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20250305 | 174100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20250305 | 174000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20250305 | 173900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20250305 | 173800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20250305 | 173700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20250305 | 173600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20250305 | 173500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20250305 | 173400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20250305 | 173300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20250305 | 173200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20250305 | 173100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20250305 | 173000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20250305 | 172900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20250305 | 172800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20250305 | 172700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20250305 | 172600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20250305 | 172500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20250305 | 172400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20250305 | 172300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20250305 | 172200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20250305 | 172100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20250305 | 172000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20250305 | 171900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20250305 | 171800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20250305 | 171700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20250305 | 171600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20250305 | 171500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20250305 | 171400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20250305 | 171300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 273 | 20250305 | 171200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20250305 | 171100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20250305 | 171000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20250305 | 170900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20250305 | 170800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20250305 | 170700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20250305 | 170600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20250305 | 170500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20250305 | 170400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20250305 | 170300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20250305 | 170200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20250305 | 170100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20250305 | 170000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20250305 | 165900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20250305 | 165800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20250305 | 165700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20250305 | 165600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20250305 | 165500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20250305 | 165400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20250305 | 165300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20250305 | 165200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20250305 | 165100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20250305 | 165000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20250305 | 164900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20250305 | 164800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20250305 | 164700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20250305 | 164600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20250305 | 164500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20250305 | 164400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20250305 | 164300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 303 | 20250305 | 164200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20250305 | 164100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20250305 | 164000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20250305 | 163900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20250305 | 163800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20250305 | 163700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20250305 | 163600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20250305 | 163500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20250305 | 163400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20250305 | 163300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20250305 | 163200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20250305 | 163100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20250305 | 163000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20250305 | 162900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20250305 | 162800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20250305 | 162700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 319 | 20250305 | 162600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 320 | 20250305 | 162500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20250305 | 162400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 322 | 20250305 | 162300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20250305 | 162200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 324 | 20250305 | 162100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 325 | 20250305 | 162000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 326 | 20250305 | 161900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 327 | 20250305 | 161800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 328 | 20250305 | 161700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 329 | 20250305 | 161600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 330 | 20250305 | 161500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 331 | 20250305 | 161400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 332 | 20250305 | 161300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 333 | 20250305 | 161200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20250305 | 161100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 335 | 20250305 | 161000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 336 | 20250305 | 160900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 337 | 20250305 | 160800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 338 | 20250305 | 160700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 339 | 20250305 | 160600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 340 | 20250305 | 160500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 341 | 20250305 | 160400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 342 | 20250305 | 160300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 343 | 20250305 | 160200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 344 | 20250305 | 160100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 345 | 20250305 | 160000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 346 | 20250305 | 155900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 347 | 20250305 | 155800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 348 | 20250305 | 155700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 349 | 20250305 | 155600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 350 | 20250305 | 155500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 351 | 20250305 | 155400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 352 | 20250305 | 155300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 353 | 20250305 | 155200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 354 | 20250305 | 155100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 355 | 20250305 | 155000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 356 | 20250305 | 154900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 357 | 20250305 | 154800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 358 | 20250305 | 154700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 359 | 20250305 | 154600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 360 | 20250305 | 154500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 361 | 20250305 | 154400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 362 | 20250305 | 154300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 363 | 20250305 | 154200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 364 | 20250305 | 154100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 365 | 20250305 | 154000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 366 | 20250305 | 153900 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 367 | 20250305 | 153800 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 368 | 20250305 | 153700 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 369 | 20250305 | 153600 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 370 | 20250305 | 153500 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 371 | 20250305 | 153400 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 372 | 20250305 | 153300 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 373 | 20250305 | 153200 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 374 | 20250305 | 153100 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 375 | 20250305 | 153000 | 24787953540 | 9660 | 9660 | 9660 | 9660 | 30446 |
| 376 | 20250305 | 152900 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 377 | 20250305 | 152800 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 378 | 20250305 | 152700 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 379 | 20250305 | 152600 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 380 | 20250305 | 152500 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 381 | 20250305 | 152400 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 382 | 20250305 | 152300 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 383 | 20250305 | 152200 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 384 | 20250305 | 152100 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 385 | 20250305 | 152000 | 24493845180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 386 | 20250305 | 151900 | 24493845180 | 9700 | 9670 | 9720 | 9670 | 14823 |
| 387 | 20250305 | 151800 | 24349962530 | 9670 | 9650 | 9680 | 9640 | 6459 |
| 388 | 20250305 | 151700 | 24287547260 | 9660 | 9660 | 9660 | 9620 | 6020 |
| 389 | 20250305 | 151600 | 24229513610 | 9660 | 9660 | 9680 | 9640 | 9569 |
| 390 | 20250305 | 151500 | 24137157400 | 9670 | 9650 | 9730 | 9650 | 25687 |
| 391 | 20250305 | 151400 | 23888238170 | 9650 | 9650 | 9650 | 9630 | 4686 |
| 392 | 20250305 | 151300 | 23843063315 | 9650 | 9630 | 9650 | 9630 | 5338 |
| 393 | 20250305 | 151200 | 23791604925 | 9630 | 9640 | 9650 | 9630 | 5072 |
| 394 | 20250305 | 151100 | 23742730775 | 9650 | 9600 | 9670 | 9600 | 24928 |
| 395 | 20250305 | 151000 | 23502238015 | 9600 | 9560 | 9610 | 9550 | 13777 |
| 396 | 20250305 | 150900 | 23370058105 | 9560 | 9540 | 9560 | 9530 | 6295 |
| 397 | 20250305 | 150800 | 23309948335 | 9540 | 9540 | 9540 | 9520 | 1564 |
| 398 | 20250305 | 150700 | 23295041985 | 9540 | 9520 | 9540 | 9520 | 644 |
| 399 | 20250305 | 150600 | 23288905905 | 9520 | 9530 | 9540 | 9520 | 1070 |
| 400 | 20250305 | 150500 | 23278713485 | 9540 | 9540 | 9550 | 9520 | 4183 |
| 401 | 20250305 | 150400 | 23238852885 | 9540 | 9550 | 9550 | 9530 | 2403 |
| 402 | 20250305 | 150300 | 23215913375 | 9540 | 9545 | 9550 | 9540 | 2090 |
| 403 | 20250305 | 150200 | 23195964435 | 9550 | 9570 | 9570 | 9540 | 2363 |
| 404 | 20250305 | 150100 | 23173395955 | 9560 | 9510 | 9565 | 9510 | 3235 |
| 405 | 20250305 | 150000 | 23142509595 | 9510 | 9510 | 9510 | 9500 | 1179 |
| 406 | 20250305 | 145900 | 23131297315 | 9510 | 9510 | 9530 | 9510 | 751 |
| 407 | 20250305 | 145800 | 23124151135 | 9510 | 9540 | 9540 | 9510 | 2677 |
| 408 | 20250305 | 145700 | 23098663655 | 9530 | 9520 | 9550 | 9510 | 3813 |
| 409 | 20250305 | 145600 | 23062281625 | 9530 | 9490 | 9530 | 9480 | 4018 |
| 410 | 20250305 | 145500 | 23024089045 | 9490 | 9500 | 9510 | 9480 | 828 |
| 411 | 20250305 | 145400 | 23016233905 | 9510 | 9480 | 9510 | 9480 | 3291 |
| 412 | 20250305 | 145300 | 22984983745 | 9480 | 9500 | 9500 | 9480 | 1604 |
| 413 | 20250305 | 145200 | 22969773235 | 9500 | 9500 | 9500 | 9480 | 355 |
| 414 | 20250305 | 145100 | 22966406195 | 9500 | 9510 | 9510 | 9480 | 188 |
| 415 | 20250305 | 145000 | 22964618685 | 9480 | 9490 | 9520 | 9480 | 1829 |
| 416 | 20250305 | 144900 | 22947254755 | 9490 | 9510 | 9510 | 9490 | 2200 |
| 417 | 20250305 | 144800 | 22926355125 | 9510 | 9500 | 9520 | 9500 | 453 |
| 418 | 20250305 | 144700 | 22922047125 | 9490 | 9520 | 9520 | 9490 | 2256 |
| 419 | 20250305 | 144600 | 22900613125 | 9510 | 9480 | 9510 | 9480 | 583 |
| 420 | 20250305 | 144500 | 22895073175 | 9480 | 9460 | 9480 | 9460 | 3027 |
| 421 | 20250305 | 144400 | 22866415115 | 9460 | 9470 | 9470 | 9460 | 1517 |
| 422 | 20250305 | 144300 | 22852051515 | 9470 | 9470 | 9480 | 9470 | 492 |
| 423 | 20250305 | 144200 | 22847392165 | 9480 | 9490 | 9490 | 9480 | 1080 |
| 424 | 20250305 | 144100 | 22837145395 | 9490 | 9510 | 9520 | 9480 | 2898 |
| 425 | 20250305 | 144000 | 22809628245 | 9510 | 9510 | 9510 | 9510 | 530 |
| 426 | 20250305 | 143900 | 22804587945 | 9510 | 9510 | 9550 | 9500 | 6995 |
| 427 | 20250305 | 143800 | 22737908555 | 9510 | 9520 | 9520 | 9510 | 1504 |
| 428 | 20250305 | 143700 | 22723596825 | 9490 | 9500 | 9520 | 9480 | 3569 |
| 429 | 20250305 | 143600 | 22689660285 | 9500 | 9460 | 9510 | 9450 | 2573 |
| 430 | 20250305 | 143500 | 22665250765 | 9460 | 9470 | 9470 | 9460 | 2483 |
| 431 | 20250305 | 143400 | 22641743415 | 9470 | 9520 | 9520 | 9470 | 3776 |
| 432 | 20250305 | 143300 | 22605887895 | 9520 | 9500 | 9520 | 9500 | 931 |
| 433 | 20250305 | 143200 | 22597037125 | 9500 | 9520 | 9520 | 9500 | 3791 |
| 434 | 20250305 | 143100 | 22560995885 | 9520 | 9510 | 9520 | 9510 | 1798 |
| 435 | 20250305 | 143000 | 22543893605 | 9510 | 9510 | 9520 | 9500 | 1554 |
| 436 | 20250305 | 142900 | 22529113875 | 9510 | 9500 | 9510 | 9500 | 813 |
| 437 | 20250305 | 142800 | 22521383535 | 9490 | 9490 | 9500 | 9480 | 2866 |
| 438 | 20250305 | 142700 | 22494191255 | 9490 | 9460 | 9490 | 9440 | 1364 |
| 439 | 20250305 | 142600 | 22481285525 | 9460 | 9460 | 9460 | 9440 | 1060 |
| 440 | 20250305 | 142500 | 22471267285 | 9460 | 9450 | 9460 | 9440 | 846 |
| 441 | 20250305 | 142400 | 22463270155 | 9460 | 9450 | 9460 | 9430 | 1609 |
| 442 | 20250305 | 142300 | 22448074785 | 9450 | 9450 | 9460 | 9440 | 1530 |
| 443 | 20250305 | 142200 | 22433626705 | 9450 | 9450 | 9470 | 9450 | 2795 |
| 444 | 20250305 | 142100 | 22407202090 | 9450 | 9480 | 9480 | 9440 | 4730 |
| 445 | 20250305 | 142000 | 22362477310 | 9480 | 9480 | 9500 | 9480 | 3059 |
| 446 | 20250305 | 141900 | 22333466660 | 9470 | 9540 | 9540 | 9450 | 9746 |
| 447 | 20250305 | 141800 | 22241005260 | 9540 | 9540 | 9560 | 9540 | 1698 |
| 448 | 20250305 | 141700 | 22224801100 | 9540 | 9550 | 9550 | 9540 | 648 |
| 449 | 20250305 | 141600 | 22218617440 | 9550 | 9490 | 9550 | 9480 | 6894 |
| 450 | 20250305 | 141500 | 22153007440 | 9500 | 9530 | 9530 | 9500 | 5433 |
| 451 | 20250305 | 141400 | 22101356140 | 9530 | 9520 | 9550 | 9510 | 2335 |
| 452 | 20250305 | 141300 | 22079130490 | 9520 | 9530 | 9550 | 9520 | 1385 |
| 453 | 20250305 | 141200 | 22065937790 | 9530 | 9550 | 9550 | 9530 | 2113 |
| 454 | 20250305 | 141100 | 22045786370 | 9550 | 9590 | 9590 | 9550 | 1335 |
| 455 | 20250305 | 141000 | 22033007260 | 9590 | 9600 | 9600 | 9550 | 1654 |
| 456 | 20250305 | 140900 | 22017169120 | 9600 | 9550 | 9600 | 9530 | 5658 |
| 457 | 20250305 | 140800 | 21963150310 | 9550 | 9550 | 9570 | 9550 | 709 |
| 458 | 20250305 | 140700 | 21956379340 | 9550 | 9580 | 9580 | 9550 | 2514 |
| 459 | 20250305 | 140600 | 21932352490 | 9560 | 9580 | 9590 | 9550 | 2914 |
| 460 | 20250305 | 140500 | 21904485890 | 9570 | 9580 | 9600 | 9570 | 2470 |
| 461 | 20250305 | 140400 | 21880797970 | 9580 | 9570 | 9590 | 9560 | 1453 |
| 462 | 20250305 | 140300 | 21866879410 | 9570 | 9570 | 9580 | 9570 | 1296 |
| 463 | 20250305 | 140200 | 21854466160 | 9550 | 9570 | 9570 | 9530 | 3080 |
| 464 | 20250305 | 140100 | 21825089150 | 9530 | 9580 | 9580 | 9520 | 5860 |
| 465 | 20250305 | 140000 | 21769142335 | 9570 | 9620 | 9620 | 9570 | 6047 |
| 466 | 20250305 | 135900 | 21711210055 | 9620 | 9610 | 9630 | 9570 | 11455 |
| 467 | 20250305 | 135800 | 21601282715 | 9610 | 9555 | 9620 | 9520 | 12599 |
| 468 | 20250305 | 135700 | 21480505265 | 9550 | 9550 | 9590 | 9550 | 4004 |
| 469 | 20250305 | 135600 | 21442204305 | 9520 | 9510 | 9640 | 9510 | 24344 |
| 470 | 20250305 | 135500 | 21209129555 | 9500 | 9510 | 9530 | 9490 | 1772 |
| 471 | 20250305 | 135400 | 21192289455 | 9510 | 9510 | 9520 | 9480 | 2966 |
| 472 | 20250305 | 135300 | 21164111805 | 9530 | 9540 | 9550 | 9500 | 5703 |
| 473 | 20250305 | 135200 | 21109759835 | 9540 | 9510 | 9540 | 9470 | 5755 |
| 474 | 20250305 | 135100 | 21055060975 | 9510 | 9520 | 9530 | 9500 | 10006 |
| 475 | 20250305 | 135000 | 20959860385 | 9520 | 9440 | 9530 | 9420 | 15704 |
| 476 | 20250305 | 134900 | 20811112045 | 9440 | 9480 | 9490 | 9400 | 16165 |
| 477 | 20250305 | 134800 | 20658672075 | 9480 | 9460 | 9500 | 9450 | 18305 |
| 478 | 20250305 | 134700 | 20485352455 | 9460 | 9580 | 9580 | 9460 | 32581 |
| 479 | 20250305 | 134600 | 20175373425 | 9580 | 9600 | 9620 | 9550 | 27047 |
| 480 | 20250305 | 134500 | 19916287865 | 9600 | 9640 | 9700 | 9600 | 25641 |
| 481 | 20250305 | 134400 | 19668972285 | 9630 | 9710 | 9730 | 9630 | 58787 |
| 482 | 20250305 | 134300 | 19100267415 | 9710 | 9590 | 9780 | 9550 | 130632 |
| 483 | 20250305 | 134200 | 17836293345 | 9590 | 9580 | 9680 | 9490 | 54074 |
| 484 | 20250305 | 134100 | 17318746245 | 9590 | 9410 | 9720 | 9410 | 81153 |
| 485 | 20250305 | 134000 | 16539356865 | 9400 | 9370 | 9410 | 9370 | 873 |
| 486 | 20250305 | 133900 | 16531159835 | 9370 | 9390 | 9390 | 9370 | 180 |
| 487 | 20250305 | 133800 | 16529472635 | 9380 | 9370 | 9380 | 9370 | 367 |
| 488 | 20250305 | 133700 | 16526032175 | 9370 | 9340 | 9390 | 9340 | 533 |
| 489 | 20250305 | 133600 | 16521050215 | 9340 | 9360 | 9360 | 9340 | 1120 |
| 490 | 20250305 | 133500 | 16510581315 | 9360 | 9370 | 9390 | 9360 | 564 |
| 491 | 20250305 | 133400 | 16505294215 | 9380 | 9390 | 9390 | 9380 | 627 |
| 492 | 20250305 | 133300 | 16499407735 | 9390 | 9400 | 9400 | 9390 | 764 |
| 493 | 20250305 | 133200 | 16492229205 | 9400 | 9380 | 9400 | 9380 | 475 |
| 494 | 20250305 | 133100 | 16487767515 | 9380 | 9390 | 9400 | 9380 | 715 |
| 495 | 20250305 | 133000 | 16481057105 | 9380 | 9350 | 9380 | 9350 | 1250 |
| 496 | 20250305 | 132900 | 16469365275 | 9350 | 9370 | 9370 | 9350 | 1053 |
| 497 | 20250305 | 132800 | 16459514205 | 9370 | 9390 | 9390 | 9360 | 716 |
| 498 | 20250305 | 132700 | 16452805715 | 9390 | 9400 | 9400 | 9350 | 706 |
| 499 | 20250305 | 132600 | 16446187205 | 9400 | 9380 | 9430 | 9380 | 4475 |
| 500 | 20250305 | 132500 | 16404069275 | 9380 | 9360 | 9380 | 9350 | 1288 |
| 501 | 20250305 | 132400 | 16392002045 | 9370 | 9345 | 9370 | 9345 | 535 |
| 502 | 20250305 | 132300 | 16386998470 | 9345 | 9360 | 9360 | 9345 | 1188 |
| 503 | 20250305 | 132200 | 16375887100 | 9370 | 9360 | 9370 | 9360 | 474 |
| 504 | 20250305 | 132100 | 16371450420 | 9360 | 9360 | 9360 | 9350 | 137 |
| 505 | 20250305 | 132000 | 16370168730 | 9360 | 9360 | 9360 | 9340 | 491 |
| 506 | 20250305 | 131900 | 16365573400 | 9370 | 9330 | 9370 | 9330 | 2082 |
| 507 | 20250305 | 131800 | 16346122660 | 9330 | 9330 | 9330 | 9320 | 467 |
| 508 | 20250305 | 131700 | 16341769560 | 9320 | 9330 | 9330 | 9310 | 589 |
| 509 | 20250305 | 131600 | 16336278425 | 9330 | 9340 | 9345 | 9330 | 123 |
| 510 | 20250305 | 131500 | 16335130620 | 9330 | 9340 | 9340 | 9310 | 728 |
| 511 | 20250305 | 131400 | 16328342560 | 9350 | 9320 | 9350 | 9320 | 1096 |
| 512 | 20250305 | 131300 | 16318102490 | 9320 | 9360 | 9360 | 9320 | 2929 |
| 513 | 20250305 | 131200 | 16290765280 | 9350 | 9370 | 9370 | 9350 | 1979 |
| 514 | 20250305 | 131100 | 16272241210 | 9370 | 9340 | 9370 | 9340 | 778 |
| 515 | 20250305 | 131000 | 16264973870 | 9330 | 9320 | 9330 | 9320 | 1020 |
| 516 | 20250305 | 130900 | 16255457990 | 9320 | 9320 | 9320 | 9310 | 54 |
| 517 | 20250305 | 130800 | 16254954840 | 9320 | 9310 | 9370 | 9310 | 760 |
| 518 | 20250305 | 130700 | 16247851710 | 9300 | 9300 | 9350 | 9300 | 1056 |
| 519 | 20250305 | 130600 | 16238015920 | 9300 | 9310 | 9310 | 9280 | 1639 |
| 520 | 20250305 | 130500 | 16222773570 | 9310 | 9320 | 9320 | 9300 | 170 |
| 521 | 20250305 | 130400 | 16221192110 | 9300 | 9310 | 9320 | 9300 | 190 |
| 522 | 20250305 | 130300 | 16219423340 | 9310 | 9330 | 9330 | 9300 | 212 |
| 523 | 20250305 | 130200 | 16217447950 | 9330 | 9310 | 9330 | 9300 | 608 |
| 524 | 20250305 | 130100 | 16211787870 | 9310 | 9320 | 9320 | 9310 | 465 |
| 525 | 20250305 | 130000 | 16207457320 | 9320 | 9310 | 9320 | 9310 | 538 |
| 526 | 20250305 | 125900 | 16202447140 | 9310 | 9300 | 9310 | 9300 | 392 |
| 527 | 20250305 | 125800 | 16198801530 | 9300 | 9310 | 9320 | 9300 | 149 |
| 528 | 20250305 | 125700 | 16197414090 | 9310 | 9310 | 9320 | 9300 | 200 |
| 529 | 20250305 | 125600 | 16195553320 | 9320 | 9300 | 9320 | 9300 | 203 |
| 530 | 20250305 | 125500 | 16193665270 | 9310 | 9300 | 9320 | 9300 | 270 |
| 531 | 20250305 | 125400 | 16191154160 | 9320 | 9320 | 9320 | 9300 | 612 |
| 532 | 20250305 | 125300 | 16185461130 | 9300 | 9330 | 9340 | 9300 | 278 |
| 533 | 20250305 | 125200 | 16182868560 | 9330 | 9290 | 9330 | 9280 | 1390 |
| 534 | 20250305 | 125100 | 16169921960 | 9280 | 9290 | 9310 | 9280 | 1154 |
| 535 | 20250305 | 125000 | 16159203830 | 9290 | 9320 | 9320 | 9290 | 1119 |
| 536 | 20250305 | 124900 | 16148794240 | 9310 | 9320 | 9320 | 9310 | 667 |
| 537 | 20250305 | 124800 | 16142579190 | 9320 | 9300 | 9320 | 9300 | 218 |
| 538 | 20250305 | 124700 | 16140550210 | 9340 | 9340 | 9340 | 9300 | 841 |
| 539 | 20250305 | 124600 | 16132709910 | 9340 | 9350 | 9380 | 9340 | 546 |
| 540 | 20250305 | 124500 | 16127600240 | 9350 | 9310 | 9350 | 9300 | 1725 |
| 541 | 20250305 | 124400 | 16111535690 | 9300 | 9380 | 9420 | 9300 | 3239 |
| 542 | 20250305 | 124300 | 16081218830 | 9380 | 9370 | 9440 | 9370 | 5567 |
| 543 | 20250305 | 124200 | 16028876830 | 9370 | 9320 | 9400 | 9320 | 6415 |
| 544 | 20250305 | 124100 | 15968825950 | 9320 | 9310 | 9320 | 9310 | 978 |
| 545 | 20250305 | 124000 | 15959719540 | 9310 | 9310 | 9320 | 9310 | 798 |
| 546 | 20250305 | 123900 | 15952289530 | 9320 | 9320 | 9330 | 9310 | 369 |
| 547 | 20250305 | 123800 | 15948851340 | 9310 | 9300 | 9320 | 9300 | 335 |
| 548 | 20250305 | 123700 | 15945733890 | 9320 | 9330 | 9330 | 9310 | 660 |
| 549 | 20250305 | 123600 | 15939588450 | 9310 | 9320 | 9340 | 9310 | 1256 |
| 550 | 20250305 | 123500 | 15927877240 | 9330 | 9310 | 9330 | 9290 | 2790 |
| 551 | 20250305 | 123400 | 15901894890 | 9320 | 9300 | 9320 | 9290 | 1021 |
| 552 | 20250305 | 123300 | 15892392520 | 9300 | 9270 | 9300 | 9270 | 791 |
| 553 | 20250305 | 123200 | 15885040710 | 9270 | 9250 | 9270 | 9250 | 76 |
| 554 | 20250305 | 123100 | 15884336530 | 9250 | 9260 | 9290 | 9250 | 391 |
| 555 | 20250305 | 123000 | 15880718470 | 9260 | 9310 | 9320 | 9260 | 935 |
| 556 | 20250305 | 122900 | 15872041980 | 9320 | 9250 | 9350 | 9250 | 4184 |
| 557 | 20250305 | 122800 | 15833120710 | 9250 | 9240 | 9250 | 9240 | 50 |
| 558 | 20250305 | 122700 | 15832658680 | 9260 | 9260 | 9270 | 9240 | 633 |
| 559 | 20250305 | 122600 | 15826801480 | 9260 | 9250 | 9270 | 9250 | 399 |
| 560 | 20250305 | 122500 | 15823106950 | 9250 | 9260 | 9270 | 9250 | 1187 |
| 561 | 20250305 | 122400 | 15812113410 | 9260 | 9260 | 9270 | 9250 | 1161 |
| 562 | 20250305 | 122300 | 15801364410 | 9260 | 9250 | 9260 | 9240 | 728 |
| 563 | 20250305 | 122200 | 15794629040 | 9240 | 9240 | 9240 | 9200 | 874 |
| 564 | 20250305 | 122100 | 15786560590 | 9240 | 9200 | 9250 | 9170 | 3191 |
| 565 | 20250305 | 122000 | 15757159410 | 9200 | 9200 | 9210 | 9200 | 963 |
| 566 | 20250305 | 121900 | 15748299800 | 9200 | 9190 | 9210 | 9190 | 298 |
| 567 | 20250305 | 121800 | 15745559980 | 9190 | 9190 | 9190 | 9190 | 142 |
| 568 | 20250305 | 121700 | 15744255000 | 9180 | 9170 | 9190 | 9170 | 234 |
| 569 | 20250305 | 121600 | 15742106150 | 9170 | 9180 | 9190 | 9170 | 784 |
| 570 | 20250305 | 121500 | 15734906150 | 9160 | 9160 | 9190 | 9150 | 484 |
| 571 | 20250305 | 121400 | 15730475100 | 9200 | 9190 | 9200 | 9160 | 1542 |
| 572 | 20250305 | 121300 | 15716328000 | 9190 | 9205 | 9205 | 9190 | 978 |
| 573 | 20250305 | 121200 | 15707330415 | 9210 | 9200 | 9210 | 9200 | 85 |
| 574 | 20250305 | 121100 | 15706547685 | 9200 | 9185 | 9200 | 9185 | 842 |
| 575 | 20250305 | 121000 | 15698805450 | 9180 | 9190 | 9190 | 9180 | 607 |
| 576 | 20250305 | 120900 | 15693232590 | 9190 | 9150 | 9190 | 9150 | 369 |
| 577 | 20250305 | 120800 | 15689846870 | 9160 | 9180 | 9180 | 9160 | 1024 |
| 578 | 20250305 | 120700 | 15680456730 | 9180 | 9150 | 9180 | 9150 | 1145 |
| 579 | 20250305 | 120600 | 15669970450 | 9140 | 9130 | 9140 | 9130 | 570 |
| 580 | 20250305 | 120500 | 15664765100 | 9120 | 9130 | 9160 | 9110 | 3825 |
| 581 | 20250305 | 120400 | 15629872820 | 9130 | 9150 | 9160 | 9120 | 1730 |
| 582 | 20250305 | 120300 | 15614074830 | 9150 | 9140 | 9160 | 9130 | 453 |
| 583 | 20250305 | 120200 | 15609930200 | 9140 | 9190 | 9190 | 9120 | 6894 |
| 584 | 20250305 | 120100 | 15546851530 | 9190 | 9200 | 9210 | 9190 | 266 |
| 585 | 20250305 | 120000 | 15544405640 | 9190 | 9230 | 9230 | 9190 | 2476 |
| 586 | 20250305 | 115900 | 15521614210 | 9240 | 9220 | 9240 | 9210 | 1091 |
| 587 | 20250305 | 115800 | 15511547870 | 9220 | 9200 | 9230 | 9200 | 2581 |
| 588 | 20250305 | 115700 | 15487761140 | 9220 | 9220 | 9230 | 9200 | 262 |
| 589 | 20250305 | 115600 | 15485346540 | 9200 | 9210 | 9230 | 9200 | 1728 |
| 590 | 20250305 | 115500 | 15469429230 | 9210 | 9210 | 9210 | 9210 | 211 |
| 591 | 20250305 | 115400 | 15467485920 | 9210 | 9220 | 9220 | 9200 | 940 |
| 592 | 20250305 | 115300 | 15458828030 | 9220 | 9230 | 9230 | 9220 | 199 |
| 593 | 20250305 | 115200 | 15456992540 | 9230 | 9220 | 9230 | 9220 | 1066 |
| 594 | 20250305 | 115100 | 15447158680 | 9220 | 9200 | 9220 | 9190 | 1382 |
| 595 | 20250305 | 115000 | 15434442170 | 9210 | 9220 | 9240 | 9210 | 599 |
| 596 | 20250305 | 114900 | 15428920730 | 9240 | 9240 | 9240 | 9200 | 1465 |
| 597 | 20250305 | 114800 | 15415412830 | 9240 | 9180 | 9250 | 9180 | 2548 |
| 598 | 20250305 | 114700 | 15391912710 | 9190 | 9180 | 9190 | 9150 | 602 |
| 599 | 20250305 | 114600 | 15386386450 | 9170 | 9170 | 9170 | 9130 | 187 |
| 600 | 20250305 | 114500 | 15384672180 | 9140 | 9140 | 9140 | 9110 | 5119 |
| 601 | 20250305 | 114400 | 15337947050 | 9130 | 9140 | 9170 | 9130 | 502 |
| 602 | 20250305 | 114300 | 15333359090 | 9120 | 9160 | 9170 | 9120 | 3090 |
| 603 | 20250305 | 114200 | 15305114070 | 9160 | 9130 | 9170 | 9130 | 762 |
| 604 | 20250305 | 114100 | 15298143740 | 9140 | 9140 | 9150 | 9120 | 4326 |
| 605 | 20250305 | 114000 | 15258662020 | 9130 | 9230 | 9230 | 9130 | 5525 |
| 606 | 20250305 | 113900 | 15208043260 | 9220 | 9160 | 9220 | 9160 | 2754 |
| 607 | 20250305 | 113800 | 15182727320 | 9160 | 9160 | 9210 | 9140 | 3833 |
| 608 | 20250305 | 113700 | 15147635430 | 9170 | 9150 | 9180 | 9150 | 1590 |
| 609 | 20250305 | 113600 | 15133066070 | 9150 | 9180 | 9185 | 9150 | 4295 |
| 610 | 20250305 | 113500 | 15093705855 | 9185 | 9190 | 9190 | 9180 | 1211 |
| 611 | 20250305 | 113400 | 15082585290 | 9190 | 9200 | 9200 | 9180 | 1575 |
| 612 | 20250305 | 113300 | 15068113630 | 9200 | 9210 | 9220 | 9200 | 3564 |
| 613 | 20250305 | 113200 | 15035319520 | 9230 | 9230 | 9230 | 9220 | 36 |
| 614 | 20250305 | 113100 | 15034987440 | 9230 | 9220 | 9230 | 9210 | 390 |
| 615 | 20250305 | 113000 | 15031389780 | 9220 | 9210 | 9220 | 9200 | 394 |
| 616 | 20250305 | 112900 | 15027760630 | 9210 | 9240 | 9250 | 9210 | 3929 |
| 617 | 20250305 | 112800 | 14991525920 | 9240 | 9210 | 9240 | 9210 | 1185 |
| 618 | 20250305 | 112700 | 14980594420 | 9210 | 9290 | 9290 | 9200 | 8398 |
| 619 | 20250305 | 112600 | 14903218320 | 9280 | 9310 | 9320 | 9280 | 2971 |
| 620 | 20250305 | 112500 | 14875603190 | 9320 | 9310 | 9320 | 9300 | 3008 |
| 621 | 20250305 | 112400 | 14847582940 | 9310 | 9300 | 9310 | 9300 | 1028 |
| 622 | 20250305 | 112300 | 14838022040 | 9300 | 9300 | 9300 | 9290 | 242 |
| 623 | 20250305 | 112200 | 14835771850 | 9300 | 9310 | 9320 | 9300 | 2600 |
| 624 | 20250305 | 112100 | 14811590060 | 9310 | 9300 | 9310 | 9270 | 768 |
| 625 | 20250305 | 112000 | 14804456560 | 9300 | 9230 | 9300 | 9220 | 3123 |
| 626 | 20250305 | 111900 | 14775601660 | 9230 | 9240 | 9240 | 9230 | 1073 |
| 627 | 20250305 | 111800 | 14765697750 | 9230 | 9240 | 9240 | 9230 | 207 |
| 628 | 20250305 | 111700 | 14763786830 | 9230 | 9250 | 9250 | 9220 | 542 |
| 629 | 20250305 | 111600 | 14758787250 | 9250 | 9220 | 9250 | 9210 | 1711 |
| 630 | 20250305 | 111500 | 14743016460 | 9220 | 9230 | 9250 | 9220 | 3086 |
| 631 | 20250305 | 111400 | 14714539620 | 9230 | 9230 | 9260 | 9220 | 1192 |
| 632 | 20250305 | 111300 | 14703541900 | 9230 | 9250 | 9270 | 9230 | 4075 |
| 633 | 20250305 | 111200 | 14665881620 | 9250 | 9280 | 9290 | 9240 | 1996 |
| 634 | 20250305 | 111100 | 14647414760 | 9290 | 9260 | 9300 | 9260 | 1003 |
| 635 | 20250305 | 111000 | 14638121960 | 9260 | 9270 | 9310 | 9260 | 2244 |
| 636 | 20250305 | 110900 | 14617312950 | 9260 | 9260 | 9270 | 9250 | 1992 |
| 637 | 20250305 | 110800 | 14598875610 | 9260 | 9250 | 9270 | 9250 | 378 |
| 638 | 20250305 | 110700 | 14595377890 | 9250 | 9260 | 9270 | 9250 | 633 |
| 639 | 20250305 | 110600 | 14589516290 | 9250 | 9320 | 9320 | 9250 | 1025 |
| 640 | 20250305 | 110500 | 14580021900 | 9290 | 9270 | 9330 | 9240 | 14436 |
| 641 | 20250305 | 110400 | 14446422320 | 9260 | 9270 | 9300 | 9260 | 3853 |
| 642 | 20250305 | 110300 | 14410696340 | 9270 | 9340 | 9350 | 9270 | 6843 |
| 643 | 20250305 | 110200 | 14347054320 | 9340 | 9310 | 9340 | 9300 | 3386 |
| 644 | 20250305 | 110100 | 14315543870 | 9310 | 9310 | 9330 | 9300 | 1254 |
| 645 | 20250305 | 110000 | 14303870180 | 9320 | 9320 | 9330 | 9300 | 2828 |
| 646 | 20250305 | 105900 | 14277538010 | 9310 | 9350 | 9350 | 9310 | 7355 |
| 647 | 20250305 | 105800 | 14208975625 | 9340 | 9400 | 9400 | 9340 | 9591 |
| 648 | 20250305 | 105700 | 14119017595 | 9400 | 9410 | 9410 | 9390 | 5191 |
| 649 | 20250305 | 105600 | 14070228205 | 9400 | 9470 | 9470 | 9400 | 3042 |
| 650 | 20250305 | 105500 | 14041553795 | 9460 | 9480 | 9480 | 9450 | 1655 |
| 651 | 20250305 | 105400 | 14025884735 | 9470 | 9400 | 9490 | 9400 | 2565 |
| 652 | 20250305 | 105300 | 14001658755 | 9400 | 9420 | 9420 | 9400 | 3313 |
| 653 | 20250305 | 105200 | 13970490345 | 9420 | 9400 | 9420 | 9400 | 1509 |
| 654 | 20250305 | 105100 | 13956292505 | 9390 | 9420 | 9420 | 9390 | 3560 |
| 655 | 20250305 | 105000 | 13922855225 | 9420 | 9420 | 9420 | 9400 | 1348 |
| 656 | 20250305 | 104900 | 13910174265 | 9420 | 9450 | 9450 | 9420 | 1233 |
| 657 | 20250305 | 104800 | 13898540350 | 9450 | 9420 | 9450 | 9420 | 1691 |
| 658 | 20250305 | 104700 | 13882576820 | 9420 | 9390 | 9430 | 9380 | 1444 |
| 659 | 20250305 | 104600 | 13869003770 | 9390 | 9410 | 9410 | 9340 | 3279 |
| 660 | 20250305 | 104500 | 13838248470 | 9410 | 9350 | 9410 | 9350 | 1729 |
| 661 | 20250305 | 104400 | 13822049740 | 9350 | 9380 | 9380 | 9340 | 6465 |
| 662 | 20250305 | 104300 | 13761582050 | 9380 | 9415 | 9430 | 9380 | 3109 |
| 663 | 20250305 | 104200 | 13732357935 | 9400 | 9440 | 9440 | 9400 | 5811 |
| 664 | 20250305 | 104100 | 13677675415 | 9440 | 9450 | 9470 | 9440 | 3305 |
| 665 | 20250305 | 104000 | 13646425485 | 9450 | 9520 | 9550 | 9450 | 12741 |
| 666 | 20250305 | 103900 | 13525394685 | 9520 | 9520 | 9550 | 9500 | 11874 |
| 667 | 20250305 | 103800 | 13412238585 | 9510 | 9440 | 9530 | 9440 | 11801 |
| 668 | 20250305 | 103700 | 13300196835 | 9440 | 9430 | 9440 | 9420 | 2050 |
| 669 | 20250305 | 103600 | 13280870095 | 9440 | 9440 | 9460 | 9420 | 2887 |
| 670 | 20250305 | 103500 | 13253620005 | 9430 | 9340 | 9430 | 9340 | 1942 |
| 671 | 20250305 | 103400 | 13235378580 | 9340 | 9360 | 9360 | 9340 | 921 |
| 672 | 20250305 | 103300 | 13226770560 | 9360 | 9380 | 9390 | 9330 | 2681 |
| 673 | 20250305 | 103200 | 13201725285 | 9390 | 9350 | 9430 | 9320 | 8433 |
| 674 | 20250305 | 103100 | 13122714190 | 9350 | 9420 | 9420 | 9340 | 13269 |
| 675 | 20250305 | 103000 | 12998215570 | 9420 | 9410 | 9460 | 9410 | 3095 |
| 676 | 20250305 | 102900 | 12969022850 | 9450 | 9400 | 9450 | 9400 | 3243 |
| 677 | 20250305 | 102800 | 12938475770 | 9400 | 9420 | 9440 | 9400 | 11340 |
| 678 | 20250305 | 102700 | 12831834040 | 9420 | 9440 | 9460 | 9410 | 9034 |
| 679 | 20250305 | 102600 | 12746658840 | 9440 | 9470 | 9490 | 9440 | 4943 |
| 680 | 20250305 | 102500 | 12699918005 | 9460 | 9470 | 9480 | 9440 | 4857 |
| 681 | 20250305 | 102400 | 12653966715 | 9450 | 9470 | 9490 | 9450 | 10516 |
| 682 | 20250305 | 102300 | 12554470290 | 9470 | 9490 | 9530 | 9460 | 14178 |
| 683 | 20250305 | 102200 | 12419791355 | 9490 | 9450 | 9490 | 9450 | 5135 |
| 684 | 20250305 | 102100 | 12371151655 | 9450 | 9470 | 9490 | 9450 | 8309 |
| 685 | 20250305 | 102000 | 12292481025 | 9470 | 9470 | 9500 | 9450 | 5802 |
| 686 | 20250305 | 101900 | 12237548005 | 9470 | 9480 | 9510 | 9430 | 17367 |
| 687 | 20250305 | 101800 | 12073182475 | 9510 | 9490 | 9540 | 9460 | 19562 |
| 688 | 20250305 | 101700 | 11887539265 | 9490 | 9580 | 9630 | 9440 | 74492 |
| 689 | 20250305 | 101600 | 11176050645 | 9580 | 9390 | 9600 | 9380 | 60408 |
| 690 | 20250305 | 101500 | 10601545545 | 9390 | 9360 | 9390 | 9330 | 18102 |
| 691 | 20250305 | 101400 | 10432391565 | 9330 | 9490 | 9500 | 9320 | 57252 |
| 692 | 20250305 | 101300 | 9894688125 | 9490 | 9600 | 9620 | 9420 | 79270 |
| 693 | 20250305 | 101200 | 9141830175 | 9620 | 9310 | 9680 | 9270 | 175234 |
| 694 | 20250305 | 101100 | 7473060510 | 9310 | 9090 | 9460 | 9090 | 55263 |
| 695 | 20250305 | 101000 | 6958658220 | 9090 | 9100 | 9100 | 9070 | 3680 |
| 696 | 20250305 | 100900 | 6925220980 | 9100 | 9080 | 9100 | 9070 | 2083 |
| 697 | 20250305 | 100800 | 6906290590 | 9080 | 9060 | 9080 | 9040 | 1277 |
| 698 | 20250305 | 100700 | 6894710690 | 9060 | 9060 | 9090 | 9060 | 3977 |
| 699 | 20250305 | 100600 | 6858611290 | 9050 | 8990 | 9050 | 8990 | 6895 |
| 700 | 20250305 | 100500 | 6796465260 | 9030 | 9040 | 9040 | 8990 | 19595 |
| 701 | 20250305 | 100400 | 6619887670 | 9030 | 9100 | 9100 | 9030 | 11861 |
| 702 | 20250305 | 100300 | 6512342230 | 9100 | 9070 | 9100 | 9070 | 3927 |
| 703 | 20250305 | 100200 | 6476672410 | 9100 | 9060 | 9130 | 9060 | 4930 |
| 704 | 20250305 | 100100 | 6431946970 | 9050 | 9130 | 9160 | 9045 | 16132 |
| 705 | 20250305 | 100000 | 6285135290 | 9150 | 9200 | 9200 | 9130 | 3361 |
| 706 | 20250305 | 095900 | 6254370100 | 9180 | 9150 | 9180 | 9150 | 1866 |
| 707 | 20250305 | 095800 | 6237289600 | 9150 | 9180 | 9180 | 9130 | 8043 |
| 708 | 20250305 | 095700 | 6163666600 | 9190 | 9200 | 9210 | 9180 | 2544 |
| 709 | 20250305 | 095600 | 6140277810 | 9200 | 9210 | 9210 | 9200 | 3172 |
| 710 | 20250305 | 095500 | 6111092260 | 9220 | 9200 | 9220 | 9190 | 2939 |
| 711 | 20250305 | 095400 | 6084039790 | 9200 | 9210 | 9220 | 9190 | 894 |
| 712 | 20250305 | 095300 | 6075813960 | 9210 | 9180 | 9210 | 9160 | 2663 |
| 713 | 20250305 | 095200 | 6051367480 | 9170 | 9180 | 9180 | 9150 | 5041 |
| 714 | 20250305 | 095100 | 6005193720 | 9170 | 9230 | 9230 | 9170 | 2545 |
| 715 | 20250305 | 095000 | 5981822200 | 9180 | 9240 | 9250 | 9180 | 6947 |
| 716 | 20250305 | 094900 | 5917930360 | 9240 | 9280 | 9280 | 9240 | 445 |
| 717 | 20250305 | 094800 | 5913814510 | 9280 | 9260 | 9280 | 9250 | 526 |
| 718 | 20250305 | 094700 | 5908944300 | 9250 | 9250 | 9260 | 9220 | 4643 |
| 719 | 20250305 | 094600 | 5866065530 | 9250 | 9290 | 9290 | 9250 | 1047 |
| 720 | 20250305 | 094500 | 5856364000 | 9290 | 9250 | 9300 | 9250 | 973 |
| 721 | 20250305 | 094400 | 5847346530 | 9250 | 9290 | 9300 | 9250 | 2261 |
| 722 | 20250305 | 094300 | 5826378850 | 9280 | 9290 | 9290 | 9250 | 1299 |
| 723 | 20250305 | 094200 | 5814345760 | 9300 | 9240 | 9300 | 9240 | 999 |
| 724 | 20250305 | 094100 | 5805079310 | 9240 | 9260 | 9270 | 9240 | 963 |
| 725 | 20250305 | 094000 | 5796172930 | 9280 | 9260 | 9280 | 9230 | 5571 |
| 726 | 20250305 | 093900 | 5744658750 | 9280 | 9300 | 9300 | 9250 | 5057 |
| 727 | 20250305 | 093800 | 5697818030 | 9300 | 9290 | 9310 | 9280 | 638 |
| 728 | 20250305 | 093700 | 5691891480 | 9310 | 9320 | 9340 | 9290 | 1251 |
| 729 | 20250305 | 093600 | 5680255490 | 9320 | 9330 | 9340 | 9290 | 2005 |
| 730 | 20250305 | 093500 | 5661573915 | 9310 | 9290 | 9330 | 9290 | 2779 |
| 731 | 20250305 | 093400 | 5635732995 | 9290 | 9300 | 9310 | 9260 | 1693 |
| 732 | 20250305 | 093300 | 5620008285 | 9300 | 9300 | 9320 | 9290 | 2457 |
| 733 | 20250305 | 093200 | 5597152075 | 9310 | 9340 | 9350 | 9310 | 4998 |
| 734 | 20250305 | 093100 | 5550526365 | 9350 | 9390 | 9390 | 9310 | 3792 |
| 735 | 20250305 | 093000 | 5515104265 | 9400 | 9260 | 9400 | 9240 | 10685 |
| 736 | 20250305 | 092900 | 5415253885 | 9260 | 9280 | 9290 | 9240 | 3134 |
| 737 | 20250305 | 092800 | 5386211895 | 9290 | 9300 | 9330 | 9260 | 2834 |
| 738 | 20250305 | 092700 | 5359871760 | 9300 | 9260 | 9340 | 9240 | 7654 |
| 739 | 20250305 | 092600 | 5288784480 | 9260 | 9180 | 9260 | 9170 | 2825 |
| 740 | 20250305 | 092500 | 5262732700 | 9180 | 9240 | 9250 | 9170 | 5029 |
| 741 | 20250305 | 092400 | 5216505340 | 9250 | 9220 | 9250 | 9180 | 3433 |
| 742 | 20250305 | 092300 | 5184915440 | 9220 | 9210 | 9240 | 9170 | 5934 |
| 743 | 20250305 | 092200 | 5130307260 | 9170 | 9120 | 9210 | 9120 | 5739 |
| 744 | 20250305 | 092100 | 5077601870 | 9120 | 9170 | 9190 | 9100 | 11570 |
| 745 | 20250305 | 092000 | 4971710900 | 9170 | 9300 | 9330 | 9160 | 28811 |
| 746 | 20250305 | 091900 | 4705212970 | 9310 | 9340 | 9380 | 9280 | 19353 |
| 747 | 20250305 | 091800 | 4524896690 | 9350 | 9360 | 9430 | 9340 | 5914 |
| 748 | 20250305 | 091700 | 4469510890 | 9400 | 9430 | 9470 | 9360 | 13352 |
| 749 | 20250305 | 091600 | 4343775425 | 9410 | 9400 | 9450 | 9340 | 12989 |
| 750 | 20250305 | 091500 | 4221952415 | 9390 | 9470 | 9520 | 9370 | 21507 |
| 751 | 20250305 | 091400 | 4018187305 | 9470 | 9440 | 9470 | 9360 | 14796 |
| 752 | 20250305 | 091300 | 3878981615 | 9460 | 9480 | 9500 | 9420 | 28753 |
| 753 | 20250305 | 091200 | 3606690360 | 9480 | 9330 | 9500 | 9290 | 63239 |
| 754 | 20250305 | 091100 | 3009848065 | 9310 | 9300 | 9350 | 9280 | 6349 |
| 755 | 20250305 | 091000 | 2950698735 | 9290 | 9270 | 9440 | 9270 | 45648 |
| 756 | 20250305 | 090900 | 2522274555 | 9230 | 9260 | 9350 | 9230 | 13815 |
| 757 | 20250305 | 090800 | 2393732450 | 9310 | 9240 | 9340 | 9160 | 17226 |
| 758 | 20250305 | 090700 | 2234482795 | 9250 | 9370 | 9370 | 9200 | 27935 |
| 759 | 20250305 | 090600 | 1974577245 | 9340 | 9320 | 9400 | 9310 | 16948 |
| 760 | 20250305 | 090500 | 1816252415 | 9320 | 9400 | 9440 | 9320 | 53308 |
| 761 | 20250305 | 090400 | 1315776975 | 9410 | 9210 | 9420 | 9210 | 49385 |
| 762 | 20250305 | 090300 | 855679985 | 9210 | 9230 | 9280 | 9120 | 23975 |
| 763 | 20250305 | 090200 | 635138150 | 9230 | 9110 | 9240 | 9090 | 18593 |
| 764 | 20250305 | 090100 | 464791230 | 9130 | 9040 | 9150 | 9000 | 15405 |
| 765 | 20250305 | 090000 | 324938790 | 9040 | 9030 | 9110 | 9000 | 35951 |