KissMeData/418210/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213700	27082265	2185	2185	2185	2185	34
3	20241021	213600	27082265	2185	2185	2185	2185	0
4	20241021	213500	27082265	2185	2185	2185	2185	0
5	20241021	213400	27082265	2185	2185	2185	2185	0
6	20241021	213300	27082265	2185	2185	2185	2185	0
7	20241021	213200	27082265	2185	2185	2185	2185	0
8	20241021	213100	27082265	2185	2185	2185	2185	0
9	20241021	213000	27082265	2185	2185	2185	2185	0
10	20241021	212900	27082265	2185	2185	2185	2185	0
11	20241021	212800	27082265	2185	2185	2185	2185	0
12	20241021	212700	27082265	2185	2185	2185	2185	0
13	20241021	212600	27082265	2185	2185	2185	2185	0
14	20241021	212500	27082265	2185	2185	2185	2185	0
15	20241021	212400	27082265	2185	2185	2185	2185	0
16	20241021	212300	27082265	2185	2185	2185	2185	0
17	20241021	212200	27082265	2185	2185	2185	2185	0
18	20241021	212100	27082265	2185	2185	2185	2185	0
19	20241021	212000	27082265	2185	2185	2185	2185	0
20	20241021	211900	27082265	2185	2185	2185	2185	0
21	20241021	211800	27082265	2185	2185	2185	2185	0
22	20241021	211700	27082265	2185	2185	2185	2185	0
23	20241021	211600	27082265	2185	2185	2185	2185	0
24	20241021	211500	27082265	2185	2185	2185	2185	0
25	20241021	211400	27082265	2185	2185	2185	2185	0
26	20241021	211300	27082265	2185	2185	2185	2185	0
27	20241021	211200	27082265	2185	2185	2185	2185	0
28	20241021	211100	27082265	2185	2185	2185	2185	0
29	20241021	211000	27082265	2185	2185	2185	2185	0
30	20241021	210900	27082265	2185	2185	2185	2185	0
31	20241021	210800	27082265	2185	2185	2185	2185	0
32	20241021	210700	27082265	2185	2185	2185	2185	34
33	20241021	210600	27082265	2185	2185	2185	2185	0
34	20241021	210500	27082265	2185	2185	2185	2185	0
35	20241021	210400	27082265	2185	2185	2185	2185	0
36	20241021	210300	27082265	2185	2185	2185	2185	0
37	20241021	210200	27082265	2185	2185	2185	2185	0
38	20241021	210100	27082265	2185	2185	2185	2185	0
39	20241021	210000	27082265	2185	2185	2185	2185	0
40	20241021	205900	27082265	2185	2185	2185	2185	0
41	20241021	205800	27082265	2185	2185	2185	2185	0
42	20241021	205700	27082265	2185	2185	2185	2185	0
43	20241021	205600	27082265	2185	2185	2185	2185	0
44	20241021	205500	27082265	2185	2185	2185	2185	0
45	20241021	205400	27082265	2185	2185	2185	2185	0
46	20241021	205300	27082265	2185	2185	2185	2185	0
47	20241021	205200	27082265	2185	2185	2185	2185	0
48	20241021	205100	27082265	2185	2185	2185	2185	0
49	20241021	205000	27082265	2185	2185	2185	2185	0
50	20241021	204900	27082265	2185	2185	2185	2185	0
51	20241021	204800	27082265	2185	2185	2185	2185	0
52	20241021	204700	27082265	2185	2185	2185	2185	0
53	20241021	204600	27082265	2185	2185	2185	2185	0
54	20241021	204500	27082265	2185	2185	2185	2185	0
55	20241021	204400	27082265	2185	2185	2185	2185	0
56	20241021	204300	27082265	2185	2185	2185	2185	0
57	20241021	204200	27082265	2185	2185	2185	2185	0
58	20241021	204100	27082265	2185	2185	2185	2185	0
59	20241021	204000	27082265	2185	2185	2185	2185	0
60	20241021	203900	27082265	2185	2185	2185	2185	0
61	20241021	203800	27082265	2185	2185	2185	2185	0
62	20241021	203700	27082265	2185	2185	2185	2185	34
63	20241021	203600	27082265	2185	2185	2185	2185	0
64	20241021	203500	27082265	2185	2185	2185	2185	0
65	20241021	203400	27082265	2185	2185	2185	2185	0
66	20241021	203300	27082265	2185	2185	2185	2185	0
67	20241021	203200	27082265	2185	2185	2185	2185	0
68	20241021	203100	27082265	2185	2185	2185	2185	0
69	20241021	203000	27082265	2185	2185	2185	2185	0
70	20241021	202900	27082265	2185	2185	2185	2185	0
71	20241021	202800	27082265	2185	2185	2185	2185	0
72	20241021	202700	27082265	2185	2185	2185	2185	0
73	20241021	202600	27082265	2185	2185	2185	2185	0
74	20241021	202500	27082265	2185	2185	2185	2185	0
75	20241021	202400	27082265	2185	2185	2185	2185	0
76	20241021	202300	27082265	2185	2185	2185	2185	0
77	20241021	202200	27082265	2185	2185	2185	2185	0
78	20241021	202100	27082265	2185	2185	2185	2185	0
79	20241021	202000	27082265	2185	2185	2185	2185	0
80	20241021	201900	27082265	2185	2185	2185	2185	0
81	20241021	201800	27082265	2185	2185	2185	2185	0
82	20241021	201700	27082265	2185	2185	2185	2185	0
83	20241021	201600	27082265	2185	2185	2185	2185	0
84	20241021	201500	27082265	2185	2185	2185	2185	0
85	20241021	201400	27082265	2185	2185	2185	2185	0
86	20241021	201300	27082265	2185	2185	2185	2185	0
87	20241021	201200	27082265	2185	2185	2185	2185	0
88	20241021	201100	27082265	2185	2185	2185	2185	0
89	20241021	201000	27082265	2185	2185	2185	2185	0
90	20241021	200900	27082265	2185	2185	2185	2185	0
91	20241021	200800	27082265	2185	2185	2185	2185	0
92	20241021	200700	27082265	2185	2185	2185	2185	34
93	20241021	200600	27082265	2185	2185	2185	2185	0
94	20241021	200500	27082265	2185	2185	2185	2185	0
95	20241021	200400	27082265	2185	2185	2185	2185	0
96	20241021	200300	27082265	2185	2185	2185	2185	0
97	20241021	200200	27082265	2185	2185	2185	2185	0
98	20241021	200100	27082265	2185	2185	2185	2185	0
99	20241021	200000	27082265	2185	2185	2185	2185	0
100	20241021	195900	27082265	2185	2185	2185	2185	0
101	20241021	195800	27082265	2185	2185	2185	2185	0
102	20241021	195700	27082265	2185	2185	2185	2185	0
103	20241021	195600	27082265	2185	2185	2185	2185	0
104	20241021	195500	27082265	2185	2185	2185	2185	0
105	20241021	195400	27082265	2185	2185	2185	2185	0
106	20241021	195300	27082265	2185	2185	2185	2185	0
107	20241021	195200	27082265	2185	2185	2185	2185	0
108	20241021	195100	27082265	2185	2185	2185	2185	0
109	20241021	195000	27082265	2185	2185	2185	2185	0
110	20241021	194900	27082265	2185	2185	2185	2185	0
111	20241021	194800	27082265	2185	2185	2185	2185	0
112	20241021	194700	27082265	2185	2185	2185	2185	0
113	20241021	194600	27082265	2185	2185	2185	2185	0
114	20241021	194500	27082265	2185	2185	2185	2185	0
115	20241021	194400	27082265	2185	2185	2185	2185	0
116	20241021	194300	27082265	2185	2185	2185	2185	0
117	20241021	194200	27082265	2185	2185	2185	2185	0
118	20241021	194100	27082265	2185	2185	2185	2185	0
119	20241021	194000	27082265	2185	2185	2185	2185	0
120	20241021	193900	27082265	2185	2185	2185	2185	0
121	20241021	193800	27082265	2185	2185	2185	2185	0
122	20241021	193700	27082265	2185	2185	2185	2185	34
123	20241021	193600	27082265	2185	2185	2185	2185	0
124	20241021	193500	27082265	2185	2185	2185	2185	0
125	20241021	193400	27082265	2185	2185	2185	2185	0
126	20241021	193300	27082265	2185	2185	2185	2185	0
127	20241021	193200	27082265	2185	2185	2185	2185	0
128	20241021	193100	27082265	2185	2185	2185	2185	0
129	20241021	193000	27082265	2185	2185	2185	2185	0
130	20241021	192900	27082265	2185	2185	2185	2185	0
131	20241021	192800	27082265	2185	2185	2185	2185	0
132	20241021	192700	27082265	2185	2185	2185	2185	0
133	20241021	192600	27082265	2185	2185	2185	2185	0
134	20241021	192500	27082265	2185	2185	2185	2185	0
135	20241021	192400	27082265	2185	2185	2185	2185	0
136	20241021	192300	27082265	2185	2185	2185	2185	0
137	20241021	192200	27082265	2185	2185	2185	2185	0
138	20241021	192100	27082265	2185	2185	2185	2185	0
139	20241021	192000	27082265	2185	2185	2185	2185	0
140	20241021	191900	27082265	2185	2185	2185	2185	0
141	20241021	191800	27082265	2185	2185	2185	2185	0
142	20241021	191700	27082265	2185	2185	2185	2185	0
143	20241021	191600	27082265	2185	2185	2185	2185	0
144	20241021	191500	27082265	2185	2185	2185	2185	0
145	20241021	191400	27082265	2185	2185	2185	2185	0
146	20241021	191300	27082265	2185	2185	2185	2185	0
147	20241021	191200	27082265	2185	2185	2185	2185	0
148	20241021	191100	27082265	2185	2185	2185	2185	0
149	20241021	191000	27082265	2185	2185	2185	2185	0
150	20241021	190900	27082265	2185	2185	2185	2185	0
151	20241021	190800	27082265	2185	2185	2185	2185	0
152	20241021	190700	27082265	2185	2185	2185	2185	34
153	20241021	190600	27082265	2185	2185	2185	2185	0
154	20241021	190500	27082265	2185	2185	2185	2185	0
155	20241021	190400	27082265	2185	2185	2185	2185	0
156	20241021	190300	27082265	2185	2185	2185	2185	0
157	20241021	190200	27082265	2185	2185	2185	2185	0
158	20241021	190100	27082265	2185	2185	2185	2185	0
159	20241021	190000	27082265	2185	2185	2185	2185	0
160	20241021	185900	27082265	2185	2185	2185	2185	0
161	20241021	185800	27082265	2185	2185	2185	2185	0
162	20241021	185700	27082265	2185	2185	2185	2185	0
163	20241021	185600	27082265	2185	2185	2185	2185	0
164	20241021	185500	27082265	2185	2185	2185	2185	0
165	20241021	185400	27082265	2185	2185	2185	2185	0
166	20241021	185300	27082265	2185	2185	2185	2185	0
167	20241021	185200	27082265	2185	2185	2185	2185	0
168	20241021	185100	27082265	2185	2185	2185	2185	0
169	20241021	185000	27082265	2185	2185	2185	2185	0
170	20241021	184900	27082265	2185	2185	2185	2185	0
171	20241021	184800	27082265	2185	2185	2185	2185	0
172	20241021	184700	27082265	2185	2185	2185	2185	0
173	20241021	184600	27082265	2185	2185	2185	2185	0
174	20241021	184500	27082265	2185	2185	2185	2185	0
175	20241021	184400	27082265	2185	2185	2185	2185	0
176	20241021	184300	27082265	2185	2185	2185	2185	0
177	20241021	184200	27082265	2185	2185	2185	2185	0
178	20241021	184100	27082265	2185	2185	2185	2185	0
179	20241021	184000	27082265	2185	2185	2185	2185	0
180	20241021	183900	27082265	2185	2185	2185	2185	0
181	20241021	183800	27082265	2185	2185	2185	2185	0
182	20241021	183700	27082265	2185	2185	2185	2185	34
183	20241021	183600	27082265	2185	2185	2185	2185	0
184	20241021	183500	27082265	2185	2185	2185	2185	0
185	20241021	183400	27082265	2185	2185	2185	2185	0
186	20241021	183300	27082265	2185	2185	2185	2185	0
187	20241021	183200	27082265	2185	2185	2185	2185	0
188	20241021	183100	27082265	2185	2185	2185	2185	0
189	20241021	183000	27082265	2185	2185	2185	2185	0
190	20241021	182900	27082265	2185	2185	2185	2185	0
191	20241021	182800	27082265	2185	2185	2185	2185	0
192	20241021	182700	27082265	2185	2185	2185	2185	0
193	20241021	182600	27082265	2185	2185	2185	2185	0
194	20241021	182500	27082265	2185	2185	2185	2185	0
195	20241021	182400	27082265	2185	2185	2185	2185	0
196	20241021	182300	27082265	2185	2185	2185	2185	0
197	20241021	182200	27082265	2185	2185	2185	2185	0
198	20241021	182100	27082265	2185	2185	2185	2185	0
199	20241021	182000	27082265	2185	2185	2185	2185	0
200	20241021	181900	27082265	2185	2185	2185	2185	0
201	20241021	181800	27082265	2185	2185	2185	2185	0
202	20241021	181700	27082265	2185	2185	2185	2185	0
203	20241021	181600	27082265	2185	2185	2185	2185	0
204	20241021	181500	27082265	2185	2185	2185	2185	0
205	20241021	181400	27082265	2185	2185	2185	2185	0
206	20241021	181300	27082265	2185	2185	2185	2185	0
207	20241021	181200	27082265	2185	2185	2185	2185	0
208	20241021	181100	27082265	2185	2185	2185	2185	0
209	20241021	181000	27082265	2185	2185	2185	2185	0
210	20241021	180900	27082265	2185	2185	2185	2185	0
211	20241021	180800	27082265	2185	2185	2185	2185	0
212	20241021	180700	27082265	2185	2185	2185	2185	34
213	20241021	180600	27082265	2185	2185	2185	2185	0
214	20241021	180500	27082265	2185	2185	2185	2185	0
215	20241021	180400	27082265	2185	2185	2185	2185	0
216	20241021	180300	27082265	2185	2185	2185	2185	0
217	20241021	180200	27082265	2185	2185	2185	2185	0
218	20241021	180100	27082265	2185	2185	2185	2185	0
219	20241021	180000	27082265	2185	2185	2185	2185	0
220	20241021	175900	27082265	2185	2185	2185	2185	0
221	20241021	175800	27082265	2185	2185	2185	2185	0
222	20241021	175700	27082265	2185	2185	2185	2185	0
223	20241021	175600	27082265	2185	2185	2185	2185	0
224	20241021	175500	27082265	2185	2185	2185	2185	0
225	20241021	175400	27082265	2185	2185	2185	2185	0
226	20241021	175300	27082265	2185	2185	2185	2185	0
227	20241021	175200	27082265	2185	2185	2185	2185	0
228	20241021	175100	27082265	2185	2185	2185	2185	0
229	20241021	175000	27082265	2185	2185	2185	2185	0
230	20241021	174900	27082265	2185	2185	2185	2185	0
231	20241021	174800	27082265	2185	2185	2185	2185	0
232	20241021	174700	27082265	2185	2185	2185	2185	0
233	20241021	174600	27082265	2185	2185	2185	2185	0
234	20241021	174500	27082265	2185	2185	2185	2185	0
235	20241021	174400	27082265	2185	2185	2185	2185	0
236	20241021	174300	27082265	2185	2185	2185	2185	0
237	20241021	174200	27082265	2185	2185	2185	2185	0
238	20241021	174100	27082265	2185	2185	2185	2185	0
239	20241021	174000	27082265	2185	2185	2185	2185	0
240	20241021	173900	27082265	2185	2185	2185	2185	0
241	20241021	173800	27082265	2185	2185	2185	2185	0
242	20241021	173700	27082265	2185	2185	2185	2185	34
243	20241021	173600	27082265	2185	2185	2185	2185	0
244	20241021	173500	27082265	2185	2185	2185	2185	0
245	20241021	173400	27082265	2185	2185	2185	2185	0
246	20241021	173300	27082265	2185	2185	2185	2185	0
247	20241021	173200	27082265	2185	2185	2185	2185	0
248	20241021	173100	27082265	2185	2185	2185	2185	0
249	20241021	173000	27082265	2185	2185	2185	2185	0
250	20241021	172900	27082265	2185	2185	2185	2185	0
251	20241021	172800	27082265	2185	2185	2185	2185	0
252	20241021	172700	27082265	2185	2185	2185	2185	0
253	20241021	172600	27082265	2185	2185	2185	2185	0
254	20241021	172500	27082265	2185	2185	2185	2185	0
255	20241021	172400	27082265	2185	2185	2185	2185	0
256	20241021	172300	27082265	2185	2185	2185	2185	0
257	20241021	172200	27082265	2185	2185	2185	2185	0
258	20241021	172100	27082265	2185	2185	2185	2185	0
259	20241021	172000	27082265	2185	2185	2185	2185	0
260	20241021	171900	27082265	2185	2185	2185	2185	0
261	20241021	171800	27082265	2185	2185	2185	2185	0
262	20241021	171700	27082265	2185	2185	2185	2185	0
263	20241021	171600	27082265	2185	2185	2185	2185	0
264	20241021	171500	27082265	2185	2185	2185	2185	0
265	20241021	171400	27082265	2185	2185	2185	2185	0
266	20241021	171300	27082265	2185	2185	2185	2185	0
267	20241021	171200	27082265	2185	2185	2185	2185	0
268	20241021	171100	27082265	2185	2185	2185	2185	0
269	20241021	171000	27082265	2185	2185	2185	2185	0
270	20241021	170900	27082265	2185	2185	2185	2185	0
271	20241021	170800	27082265	2185	2185	2185	2185	0
272	20241021	170700	27082265	2185	2185	2185	2185	34
273	20241021	170600	27082265	2185	2185	2185	2185	0
274	20241021	170500	27082265	2185	2185	2185	2185	0
275	20241021	170400	27082265	2185	2185	2185	2185	0
276	20241021	170300	27082265	2185	2185	2185	2185	0
277	20241021	170200	27082265	2185	2185	2185	2185	0
278	20241021	170100	27082265	2185	2185	2185	2185	0
279	20241021	170000	27082265	2185	2185	2185	2185	0
280	20241021	165900	27082265	2185	2185	2185	2185	0
281	20241021	165800	27082265	2185	2185	2185	2185	0
282	20241021	165700	27082265	2185	2185	2185	2185	0
283	20241021	165600	27082265	2185	2185	2185	2185	0
284	20241021	165500	27082265	2185	2185	2185	2185	0
285	20241021	165400	27082265	2185	2185	2185	2185	0
286	20241021	165300	27082265	2185	2185	2185	2185	0
287	20241021	165200	27082265	2185	2185	2185	2185	0
288	20241021	165100	27082265	2185	2185	2185	2185	0
289	20241021	165000	27082265	2185	2185	2185	2185	0
290	20241021	164900	27082265	2185	2185	2185	2185	0
291	20241021	164800	27082265	2185	2185	2185	2185	0
292	20241021	164700	27082265	2185	2185	2185	2185	0
293	20241021	164600	27082265	2185	2185	2185	2185	0
294	20241021	164500	27082265	2185	2185	2185	2185	0
295	20241021	164400	27082265	2185	2185	2185	2185	0
296	20241021	164300	27082265	2185	2185	2185	2185	0
297	20241021	164200	27082265	2185	2185	2185	2185	0
298	20241021	164100	27082265	2185	2185	2185	2185	0
299	20241021	164000	27082265	2185	2185	2185	2185	0
300	20241021	163900	27082265	2185	2185	2185	2185	0
301	20241021	163800	27082265	2185	2185	2185	2185	0
302	20241021	163700	27082265	2185	2185	2185	2185	34
303	20241021	163600	27082265	2185	2185	2185	2185	0
304	20241021	163500	27082265	2185	2185	2185	2185	0
305	20241021	163400	27082265	2185	2185	2185	2185	0
306	20241021	163300	27082265	2185	2185	2185	2185	0
307	20241021	163200	27082265	2185	2185	2185	2185	0
308	20241021	163100	27082265	2185	2185	2185	2185	0
309	20241021	163000	27082265	2185	2185	2185	2185	0
310	20241021	162900	27082265	2185	2185	2185	2185	0
311	20241021	162800	27082265	2185	2185	2185	2185	0
312	20241021	162700	27082265	2185	2185	2185	2185	0
313	20241021	162600	27082265	2185	2185	2185	2185	0
314	20241021	162500	27082265	2185	2185	2185	2185	0
315	20241021	162400	27082265	2185	2185	2185	2185	0
316	20241021	162300	27082265	2185	2185	2185	2185	0
317	20241021	162200	27082265	2185	2185	2185	2185	0
318	20241021	162100	27082265	2185	2185	2185	2185	0
319	20241021	162000	27082265	2185	2185	2185	2185	0
320	20241021	161900	27082265	2185	2185	2185	2185	0
321	20241021	161800	27082265	2185	2185	2185	2185	0
322	20241021	161700	27082265	2185	2185	2185	2185	0
323	20241021	161600	27082265	2185	2185	2185	2185	0
324	20241021	161500	27082265	2185	2185	2185	2185	0
325	20241021	161400	27082265	2185	2185	2185	2185	0
326	20241021	161300	27082265	2185	2185	2185	2185	0
327	20241021	161200	27082265	2185	2185	2185	2185	0
328	20241021	161100	27082265	2185	2185	2185	2185	0
329	20241021	161000	27082265	2185	2185	2185	2185	0
330	20241021	160900	27082265	2185	2185	2185	2185	0
331	20241021	160800	27082265	2185	2185	2185	2185	0
332	20241021	160700	27082265	2185	2185	2185	2185	34
333	20241021	160600	27082265	2185	2185	2185	2185	0
334	20241021	160500	27082265	2185	2185	2185	2185	0
335	20241021	160400	27082265	2185	2185	2185	2185	0
336	20241021	160300	27082265	2185	2185	2185	2185	0
337	20241021	160200	27082265	2185	2185	2185	2185	0
338	20241021	160100	27082265	2185	2185	2185	2185	0
339	20241021	160000	27082265	2185	2185	2185	2185	0
340	20241021	155900	27082265	2185	2185	2185	2185	0
341	20241021	155800	27082265	2185	2185	2185	2185	0
342	20241021	155700	27082265	2185	2185	2185	2185	0
343	20241021	155600	27082265	2185	2185	2185	2185	0
344	20241021	155500	27082265	2185	2185	2185	2185	0
345	20241021	155400	27082265	2185	2185	2185	2185	0
346	20241021	155300	27082265	2185	2185	2185	2185	0
347	20241021	155200	27082265	2185	2185	2185	2185	0
348	20241021	155100	27082265	2185	2185	2185	2185	0
349	20241021	155000	27082265	2185	2185	2185	2185	0
350	20241021	154900	27082265	2185	2185	2185	2185	0
351	20241021	154800	27082265	2185	2185	2185	2185	0
352	20241021	154700	27082265	2185	2185	2185	2185	0
353	20241021	154600	27082265	2185	2185	2185	2185	0
354	20241021	154500	27082265	2185	2185	2185	2185	0
355	20241021	154400	27082265	2185	2185	2185	2185	0
356	20241021	154300	27082265	2185	2185	2185	2185	0
357	20241021	154200	27082265	2185	2185	2185	2185	0
358	20241021	154100	27082265	2185	2185	2185	2185	0
359	20241021	154000	27082265	2185	2185	2185	2185	0
360	20241021	153900	27082265	2185	2185	2185	2185	0
361	20241021	153800	27082265	2185	2185	2185	2185	0
362	20241021	153700	27082265	2185	2185	2185	2185	34
363	20241021	153600	27082265	2185	2185	2185	2185	0
364	20241021	153500	27082265	2185	2185	2185	2185	0
365	20241021	153400	27082265	2185	2185	2185	2185	0
366	20241021	153300	27082265	2185	2185	2185	2185	0
367	20241021	153200	27082265	2185	2185	2185	2185	0
368	20241021	153100	27082265	2185	2185	2185	2185	0
369	20241021	153000	27082265	2185	2185	2185	2185	34
370	20241021	152900	27007975	2165	2165	2165	2165	0
371	20241021	152800	27007975	2165	2165	2165	2165	0
372	20241021	152700	27007975	2165	2165	2165	2165	0
373	20241021	152600	27007975	2165	2165	2165	2165	0
374	20241021	152500	27007975	2165	2165	2165	2165	0
375	20241021	152400	27007975	2165	2165	2165	2165	0
376	20241021	152300	27007975	2165	2165	2165	2165	0
377	20241021	152200	27007975	2165	2165	2165	2165	0
378	20241021	152100	27007975	2165	2165	2165	2165	0
379	20241021	152000	27007975	2165	2165	2165	2165	0
380	20241021	151900	27007975	2165	2170	2170	2165	497
381	20241021	151800	25931930	2185	2185	2185	2185	0
382	20241021	151700	25931930	2185	2185	2185	2185	0
383	20241021	151600	25931930	2185	2185	2185	2185	0
384	20241021	151500	25931930	2185	2185	2185	2185	0
385	20241021	151400	25931930	2185	2185	2185	2185	0
386	20241021	151300	25931930	2185	2185	2185	2185	0
387	20241021	151200	25931930	2185	2185	2185	2185	0
388	20241021	151100	25931930	2185	2185	2185	2185	0
389	20241021	151000	25931930	2185	2185	2185	2185	0
390	20241021	150900	25931930	2185	2185	2185	2185	0
391	20241021	150800	25931930	2185	2185	2185	2185	0
392	20241021	150700	25931930	2185	2185	2185	2185	0
393	20241021	150600	25931930	2185	2185	2185	2185	0
394	20241021	150500	25931930	2185	2185	2185	2185	0
395	20241021	150400	25931930	2185	2185	2185	2185	0
396	20241021	150300	25931930	2185	2185	2185	2185	0
397	20241021	150200	25931930	2185	2185	2185	2185	0
398	20241021	150100	25931930	2185	2185	2185	2185	0
399	20241021	150000	25931930	2185	2185	2185	2185	0
400	20241021	145900	25931930	2185	2185	2185	2185	0
401	20241021	145800	25931930	2185	2185	2185	2185	0
402	20241021	145700	25931930	2185	2185	2185	2185	0
403	20241021	145600	25931930	2185	2185	2185	2185	0
404	20241021	145500	25931930	2185	2185	2185	2185	0
405	20241021	145400	25931930	2185	2185	2185	2185	0
406	20241021	145300	25931930	2185	2185	2185	2185	0
407	20241021	145200	25931930	2185	2185	2185	2185	0
408	20241021	145100	25931930	2185	2185	2185	2185	0
409	20241021	145000	25931930	2185	2185	2185	2185	0
410	20241021	144900	25931930	2185	2185	2185	2185	0
411	20241021	144800	25931930	2185	2185	2185	2185	0
412	20241021	144700	25931930	2185	2185	2185	2185	0
413	20241021	144600	25931930	2185	2185	2185	2185	0
414	20241021	144500	25931930	2185	2185	2185	2185	0
415	20241021	144400	25931930	2185	2185	2185	2185	0
416	20241021	144300	25931930	2185	2185	2185	2185	0
417	20241021	144200	25931930	2185	2185	2185	2185	0
418	20241021	144100	25931930	2185	2185	2185	2185	0
419	20241021	144000	25931930	2185	2185	2185	2185	0
420	20241021	143900	25931930	2185	2185	2185	2185	0
421	20241021	143800	25931930	2185	2180	2185	2180	20
422	20241021	143700	25888280	2185	2185	2185	2185	0
423	20241021	143600	25888280	2185	2185	2185	2185	0
424	20241021	143500	25888280	2185	2185	2185	2185	0
425	20241021	143400	25888280	2185	2185	2185	2185	0
426	20241021	143300	25888280	2185	2185	2185	2185	0
427	20241021	143200	25888280	2185	2185	2185	2185	0
428	20241021	143100	25888280	2185	2185	2185	2185	0
429	20241021	143000	25888280	2185	2185	2185	2185	0
430	20241021	142900	25888280	2185	2185	2185	2185	0
431	20241021	142800	25888280	2185	2185	2185	2185	0
432	20241021	142700	25888280	2185	2185	2185	2185	0
433	20241021	142600	25888280	2185	2185	2185	2185	0
434	20241021	142500	25888280	2185	2185	2185	2185	0
435	20241021	142400	25888280	2185	2185	2185	2185	0
436	20241021	142300	25888280	2185	2185	2185	2185	0
437	20241021	142200	25888280	2185	2185	2185	2185	0
438	20241021	142100	25888280	2185	2185	2185	2185	0
439	20241021	142000	25888280	2185	2185	2185	2185	0
440	20241021	141900	25888280	2185	2185	2185	2185	0
441	20241021	141800	25888280	2185	2185	2185	2185	0
442	20241021	141700	25888280	2185	2185	2185	2185	0
443	20241021	141600	25888280	2185	2185	2185	2185	0
444	20241021	141500	25888280	2185	2185	2185	2185	0
445	20241021	141400	25888280	2185	2185	2185	2185	0
446	20241021	141300	25888280	2185	2185	2185	2185	0
447	20241021	141200	25888280	2185	2185	2185	2185	0
448	20241021	141100	25888280	2185	2185	2185	2185	0
449	20241021	141000	25888280	2185	2185	2185	2185	0
450	20241021	140900	25888280	2185	2185	2185	2185	0
451	20241021	140800	25888280	2185	2185	2185	2185	0
452	20241021	140700	25888280	2185	2185	2185	2185	0
453	20241021	140600	25888280	2185	2185	2185	2185	0
454	20241021	140500	25888280	2185	2185	2185	2185	0
455	20241021	140400	25888280	2185	2185	2185	2185	0
456	20241021	140300	25888280	2185	2185	2185	2185	0
457	20241021	140200	25888280	2185	2185	2185	2185	0
458	20241021	140100	25888280	2185	2185	2185	2185	0
459	20241021	140000	25888280	2185	2180	2185	2180	2
460	20241021	135900	25883915	2165	2165	2165	2165	0
461	20241021	135800	25883915	2165	2165	2165	2165	0
462	20241021	135700	25883915	2165	2165	2165	2165	0
463	20241021	135600	25883915	2165	2165	2165	2165	0
464	20241021	135500	25883915	2165	2165	2165	2165	0
465	20241021	135400	25883915	2165	2165	2165	2165	0
466	20241021	135300	25883915	2165	2165	2165	2165	0
467	20241021	135200	25883915	2165	2165	2165	2165	0
468	20241021	135100	25883915	2165	2165	2165	2165	0
469	20241021	135000	25883915	2165	2165	2165	2165	0
470	20241021	134900	25883915	2165	2165	2165	2165	0
471	20241021	134800	25883915	2165	2165	2165	2165	0
472	20241021	134700	25883915	2165	2165	2165	2165	0
473	20241021	134600	25883915	2165	2165	2165	2165	0
474	20241021	134500	25883915	2165	2165	2165	2165	0
475	20241021	134400	25883915	2165	2165	2165	2165	0
476	20241021	134300	25883915	2165	2165	2165	2165	0
477	20241021	134200	25883915	2165	2165	2165	2165	0
478	20241021	134100	25883915	2165	2165	2165	2165	0
479	20241021	134000	25883915	2165	2165	2165	2165	0
480	20241021	133900	25883915	2165	2165	2165	2165	0
481	20241021	133800	25883915	2165	2165	2165	2165	0
482	20241021	133700	25883915	2165	2165	2165	2165	0
483	20241021	133600	25883915	2165	2165	2165	2165	0
484	20241021	133500	25883915	2165	2165	2165	2165	0
485	20241021	133400	25883915	2165	2165	2165	2165	0
486	20241021	133300	25883915	2165	2165	2165	2165	0
487	20241021	133200	25883915	2165	2165	2165	2165	0
488	20241021	133100	25883915	2165	2165	2165	2165	0
489	20241021	133000	25883915	2165	2165	2165	2165	0
490	20241021	132900	25883915	2165	2165	2165	2165	0
491	20241021	132800	25883915	2165	2165	2165	2165	0
492	20241021	132700	25883915	2165	2165	2165	2165	0
493	20241021	132600	25883915	2165	2165	2165	2165	0
494	20241021	132500	25883915	2165	2165	2165	2165	0
495	20241021	132400	25883915	2165	2165	2165	2165	0
496	20241021	132300	25883915	2165	2165	2165	2165	0
497	20241021	132200	25883915	2165	2165	2165	2165	0
498	20241021	132100	25883915	2165	2165	2165	2165	0
499	20241021	132000	25883915	2165	2165	2165	2165	0
500	20241021	131900	25883915	2165	2165	2165	2165	0
501	20241021	131800	25883915	2165	2165	2165	2165	0
502	20241021	131700	25883915	2165	2165	2165	2165	0
503	20241021	131600	25883915	2165	2165	2165	2165	0
504	20241021	131500	25883915	2165	2165	2165	2165	0
505	20241021	131400	25883915	2165	2165	2165	2165	0
506	20241021	131300	25883915	2165	2165	2165	2165	0
507	20241021	131200	25883915	2165	2165	2165	2165	0
508	20241021	131100	25883915	2165	2165	2165	2165	0
509	20241021	131000	25883915	2165	2165	2165	2165	0
510	20241021	130900	25883915	2165	2165	2165	2165	0
511	20241021	130800	25883915	2165	2165	2165	2165	0
512	20241021	130700	25883915	2165	2165	2165	2165	0
513	20241021	130600	25883915	2165	2165	2165	2165	0
514	20241021	130500	25883915	2165	2165	2165	2165	0
515	20241021	130400	25883915	2165	2165	2165	2165	0
516	20241021	130300	25883915	2165	2165	2165	2165	0
517	20241021	130200	25883915	2165	2165	2165	2165	0
518	20241021	130100	25883915	2165	2165	2165	2165	0
519	20241021	130000	25883915	2165	2165	2165	2165	0
520	20241021	125900	25883915	2165	2165	2165	2165	0
521	20241021	125800	25883915	2165	2165	2165	2165	0
522	20241021	125700	25883915	2165	2165	2165	2165	0
523	20241021	125600	25883915	2165	2165	2165	2165	0
524	20241021	125500	25883915	2165	2165	2165	2165	0
525	20241021	125400	25883915	2165	2165	2165	2165	0
526	20241021	125300	25883915	2165	2165	2165	2165	0
527	20241021	125200	25883915	2165	2165	2165	2165	0
528	20241021	125100	25883915	2165	2165	2165	2165	0
529	20241021	125000	25883915	2165	2165	2165	2165	5
530	20241021	124900	25873090	2165	2165	2165	2165	5
531	20241021	124800	25862265	2165	2165	2165	2165	5
532	20241021	124700	25851440	2165	2165	2165	2165	5
533	20241021	124600	25840615	2165	2165	2165	2165	5
534	20241021	124500	25829790	2165	2165	2165	2165	0
535	20241021	124400	25829790	2165	2165	2165	2165	5
536	20241021	124300	25818965	2165	2165	2165	2165	5
537	20241021	124200	25808140	2165	2165	2165	2165	5
538	20241021	124100	25797315	2165	2165	2165	2165	5
539	20241021	124000	25786490	2165	2165	2165	2165	5
540	20241021	123900	25775665	2165	2165	2165	2165	0
541	20241021	123800	25775665	2165	2165	2165	2165	5
542	20241021	123700	25764840	2185	2165	2185	2165	12
543	20241021	123600	25738800	2165	2165	2165	2165	25
544	20241021	123500	25684675	2165	2165	2165	2165	5
545	20241021	123400	25673850	2165	2165	2165	2165	5
546	20241021	123300	25663025	2165	2165	2165	2165	0
547	20241021	123200	25663025	2165	2165	2165	2165	5
548	20241021	123100	25652200	2165	2165	2165	2165	5
549	20241021	123000	25641375	2165	2165	2165	2165	5
550	20241021	122900	25630550	2165	2165	2165	2165	5
551	20241021	122800	25619725	2165	2165	2165	2165	5
552	20241021	122700	25608900	2170	2170	2170	2170	0
553	20241021	122600	25608900	2170	2170	2170	2170	1
554	20241021	122500	25606730	2170	2170	2170	2170	5
555	20241021	122400	25595880	2170	2170	2170	2170	5
556	20241021	122300	25585030	2170	2170	2170	2170	5
557	20241021	122200	25574180	2170	2170	2170	2170	0
558	20241021	122100	25574180	2170	2170	2170	2170	5
559	20241021	122000	25563330	2165	2165	2165	2165	5
560	20241021	121900	25552505	2165	2165	2165	2165	74
561	20241021	121800	25392295	2165	2165	2165	2165	5
562	20241021	121700	25381470	2165	2165	2165	2165	5
563	20241021	121600	25370645	2165	2165	2165	2165	0
564	20241021	121500	25370645	2165	2165	2165	2165	5
565	20241021	121400	25359820	2165	2165	2165	2165	5
566	20241021	121300	25348995	2175	2175	2175	2175	3
567	20241021	121200	25342470	2175	2175	2175	2175	5
568	20241021	121100	25331595	2180	2175	2180	2175	35
569	20241021	121000	25255320	2175	2175	2175	2175	0
570	20241021	120900	25255320	2175	2175	2175	2175	5
571	20241021	120800	25244445	2175	2175	2175	2175	5
572	20241021	120700	25233570	2175	2175	2175	2175	5
573	20241021	120600	25222695	2175	2175	2175	2175	5
574	20241021	120500	25211820	2175	2175	2175	2175	5
575	20241021	120400	25200945	2175	2175	2175	2175	0
576	20241021	120300	25200945	2175	2175	2175	2175	5
577	20241021	120200	25190070	2175	2175	2175	2175	5
578	20241021	120100	25179195	2175	2175	2175	2175	5
579	20241021	120000	25168320	2175	2175	2175	2175	5
580	20241021	115900	25157445	2175	2175	2175	2175	5
581	20241021	115800	25146570	2175	2175	2175	2175	0
582	20241021	115700	25146570	2175	2175	2175	2175	5
583	20241021	115600	25135695	2175	2175	2175	2175	5
584	20241021	115500	25124820	2175	2175	2175	2175	5
585	20241021	115400	25113945	2175	2175	2175	2175	5
586	20241021	115300	25103070	2175	2175	2175	2175	5
587	20241021	115200	25092195	2175	2175	2175	2175	0
588	20241021	115100	25092195	2175	2175	2175	2175	5
589	20241021	115000	25081320	2175	2175	2175	2175	5
590	20241021	114900	25070445	2175	2175	2175	2175	5
591	20241021	114800	25059570	2175	2175	2175	2175	5
592	20241021	114700	25048695	2175	2175	2175	2175	5
593	20241021	114600	25037820	2175	2175	2175	2175	0
594	20241021	114500	25037820	2175	2175	2175	2175	5
595	20241021	114400	25026945	2175	2175	2175	2175	5
596	20241021	114300	25016070	2175	2175	2175	2175	5
597	20241021	114200	25005195	2175	2175	2175	2175	5
598	20241021	114100	24994320	2175	2175	2175	2175	5
599	20241021	114000	24983445	2175	2175	2175	2175	0
600	20241021	113900	24983445	2175	2175	2175	2175	213
601	20241021	113800	24520170	2175	2175	2175	2175	5
602	20241021	113700	24509295	2175	2175	2175	2175	5
603	20241021	113600	24498420	2175	2175	2175	2175	5
604	20241021	113500	24487545	2175	2175	2175	2175	5
605	20241021	113400	24476670	2175	2175	2175	2175	0
606	20241021	113300	24476670	2175	2175	2175	2175	5
607	20241021	113200	24465795	2175	2175	2175	2175	5
608	20241021	113100	24454920	2175	2175	2175	2175	5
609	20241021	113000	24444045	2175	2175	2175	2175	5
610	20241021	112900	24433170	2175	2175	2175	2175	5
611	20241021	112800	24422295	2175	2175	2175	2175	0
612	20241021	112700	24422295	2175	2175	2175	2175	5
613	20241021	112600	24411420	2175	2175	2175	2175	5
614	20241021	112500	24400545	2175	2175	2175	2175	5
615	20241021	112400	24389670	2175	2175	2175	2175	5
616	20241021	112300	24378795	2175	2175	2175	2175	5
617	20241021	112200	24367920	2175	2175	2175	2175	0
618	20241021	112100	24367920	2175	2175	2175	2175	5
619	20241021	112000	24357045	2175	2175	2175	2175	5
620	20241021	111900	24346170	2175	2175	2175	2175	5
621	20241021	111800	24335295	2175	2175	2175	2175	5
622	20241021	111700	24324420	2185	2180	2185	2180	4
623	20241021	111600	24315695	2175	2175	2175	2175	5
624	20241021	111500	24304820	2175	2175	2175	2175	5
625	20241021	111400	24293945	2175	2175	2175	2175	5
626	20241021	111300	24283070	2175	2175	2175	2175	5
627	20241021	111200	24272195	2175	2175	2175	2175	5
628	20241021	111100	24261320	2175	2175	2175	2175	0
629	20241021	111000	24261320	2175	2175	2175	2175	5
630	20241021	110900	24250445	2175	2175	2175	2175	5
631	20241021	110800	24239570	2175	2175	2175	2175	5
632	20241021	110700	24228695	2175	2175	2175	2175	5
633	20241021	110600	24217820	2175	2175	2175	2175	5
634	20241021	110500	24206945	2175	2175	2175	2175	0
635	20241021	110400	24206945	2175	2175	2175	2175	5
636	20241021	110300	24196070	2175	2175	2175	2175	5
637	20241021	110200	24185195	2175	2175	2175	2175	5
638	20241021	110100	24174320	2180	2180	2180	2180	2
639	20241021	110000	24169960	2180	2180	2180	2180	5
640	20241021	105900	24159060	2180	2180	2180	2180	0
641	20241021	105800	24159060	2180	2180	2180	2180	5
642	20241021	105700	24148160	2180	2180	2180	2180	5
643	20241021	105600	24137260	2180	2180	2180	2180	5
644	20241021	105500	24126360	2180	2180	2180	2180	5
645	20241021	105400	24115460	2180	2180	2180	2180	5
646	20241021	105300	24104560	2180	2180	2180	2180	0
647	20241021	105200	24104560	2180	2180	2180	2180	5
648	20241021	105100	24093660	2180	2180	2180	2180	5
649	20241021	105000	24082760	2180	2180	2180	2180	0
650	20241021	104900	24082760	2180	2180	2180	2180	0
651	20241021	104800	24082760	2180	2180	2180	2180	0
652	20241021	104700	24082760	2180	2180	2180	2180	0
653	20241021	104600	24082760	2180	2180	2180	2180	0
654	20241021	104500	24082760	2180	2180	2180	2180	0
655	20241021	104400	24082760	2180	2180	2180	2180	0
656	20241021	104300	24082760	2180	2180	2180	2180	0
657	20241021	104200	24082760	2180	2180	2180	2180	0
658	20241021	104100	24082760	2180	2180	2180	2180	0
659	20241021	104000	24082760	2180	2180	2180	2180	0
660	20241021	103900	24082760	2180	2180	2180	2180	0
661	20241021	103800	24082760	2180	2180	2180	2180	0
662	20241021	103700	24082760	2180	2180	2180	2180	0
663	20241021	103600	24082760	2180	2180	2180	2180	0
664	20241021	103500	24082760	2180	2180	2180	2180	0
665	20241021	103400	24082760	2180	2180	2180	2180	0
666	20241021	103300	24082760	2180	2180	2180	2180	0
667	20241021	103200	24082760	2180	2180	2180	2180	0
668	20241021	103100	24082760	2180	2180	2180	2180	0
669	20241021	103000	24082760	2180	2180	2180	2180	0
670	20241021	102900	24082760	2180	2180	2180	2180	0
671	20241021	102800	24082760	2180	2180	2180	2180	2
672	20241021	102700	24078400	2180	2180	2180	2180	0
673	20241021	102600	24078400	2180	2180	2180	2180	0
674	20241021	102500	24078400	2180	2180	2180	2180	0
675	20241021	102400	24078400	2180	2180	2180	2180	0
676	20241021	102300	24078400	2180	2180	2180	2180	0
677	20241021	102200	24078400	2180	2180	2180	2180	0
678	20241021	102100	24078400	2180	2180	2180	2180	0
679	20241021	102000	24078400	2180	2180	2180	2180	0
680	20241021	101900	24078400	2180	2180	2180	2180	0
681	20241021	101800	24078400	2180	2180	2180	2180	0
682	20241021	101700	24078400	2180	2180	2180	2180	0
683	20241021	101600	24078400	2180	2180	2180	2180	0
684	20241021	101500	24078400	2180	2180	2180	2180	0
685	20241021	101400	24078400	2180	2180	2180	2180	0
686	20241021	101300	24078400	2180	2180	2180	2180	0
687	20241021	101200	24078400	2180	2180	2180	2180	0
688	20241021	101100	24078400	2180	2180	2180	2180	0
689	20241021	101000	24078400	2180	2180	2180	2180	0
690	20241021	100900	24078400	2180	2180	2180	2180	2000
691	20241021	100800	19718400	2185	2185	2185	2185	20
692	20241021	100700	19674700	2185	2185	2185	2185	0
693	20241021	100600	19674700	2185	2185	2185	2185	0
694	20241021	100500	19674700	2185	2185	2185	2185	0
695	20241021	100400	19674700	2185	2185	2185	2185	0
696	20241021	100300	19674700	2185	2185	2185	2185	0
697	20241021	100200	19674700	2185	2185	2185	2185	0
698	20241021	100100	19674700	2185	2185	2185	2185	0
699	20241021	100000	19674700	2185	2185	2185	2185	0
700	20241021	095900	19674700	2185	2185	2185	2185	0
701	20241021	095800	19674700	2185	2185	2185	2185	0
702	20241021	095700	19674700	2185	2185	2185	2185	0
703	20241021	095600	19674700	2185	2185	2185	2185	0
704	20241021	095500	19674700	2185	2185	2185	2185	0
705	20241021	095400	19674700	2185	2185	2185	2185	0
706	20241021	095300	19674700	2185	2185	2185	2185	0
707	20241021	095200	19674700	2185	2185	2185	2185	0
708	20241021	095100	19674700	2185	2185	2185	2185	0
709	20241021	095000	19674700	2185	2185	2185	2185	0
710	20241021	094900	19674700	2185	2185	2185	2185	0
711	20241021	094800	19674700	2185	2185	2185	2185	0
712	20241021	094700	19674700	2185	2185	2185	2185	0
713	20241021	094600	19674700	2185	2185	2185	2185	4
714	20241021	094500	19665960	2180	2180	2180	2180	0
715	20241021	094400	19665960	2180	2180	2180	2180	0
716	20241021	094300	19665960	2180	2180	2180	2180	0
717	20241021	094200	19665960	2180	2180	2180	2180	0
718	20241021	094100	19665960	2180	2180	2180	2180	0
719	20241021	094000	19665960	2180	2180	2180	2180	0
720	20241021	093900	19665960	2180	2180	2180	2180	0
721	20241021	093800	19665960	2180	2180	2180	2180	0
722	20241021	093700	19665960	2180	2180	2180	2180	0
723	20241021	093600	19665960	2180	2180	2180	2180	0
724	20241021	093500	19665960	2180	2180	2180	2180	0
725	20241021	093400	19665960	2180	2180	2180	2180	0
726	20241021	093300	19665960	2180	2180	2180	2180	0
727	20241021	093200	19665960	2180	2180	2180	2180	0
728	20241021	093100	19665960	2180	2180	2180	2180	0
729	20241021	093000	19665960	2180	2180	2180	2180	0
730	20241021	092900	19665960	2180	2180	2180	2180	0
731	20241021	092800	19665960	2180	2180	2180	2180	0
732	20241021	092700	19665960	2180	2180	2180	2180	0
733	20241021	092600	19665960	2180	2180	2180	2180	0
734	20241021	092500	19665960	2180	2180	2180	2180	0
735	20241021	092400	19665960	2180	2180	2180	2180	0
736	20241021	092300	19665960	2180	2180	2180	2180	0
737	20241021	092200	19665960	2180	2180	2180	2180	100
738	20241021	092100	19447960	2180	2180	2180	2180	0
739	20241021	092000	19447960	2180	2180	2180	2180	0
740	20241021	091900	19447960	2180	2180	2180	2180	0
741	20241021	091800	19447960	2180	2180	2180	2180	0
742	20241021	091700	19447960	2180	2180	2180	2180	0
743	20241021	091600	19447960	2180	2180	2180	2180	0
744	20241021	091500	19447960	2180	2180	2180	2180	0
745	20241021	091400	19447960	2180	2180	2180	2180	0
746	20241021	091300	19447960	2180	2180	2180	2180	150
747	20241021	091200	19120960	2180	2180	2180	2180	247
748	20241021	091100	18582500	2185	2185	2185	2185	0
749	20241021	091000	18582500	2185	2185	2185	2185	0
750	20241021	090900	18582500	2185	2185	2185	2185	0
751	20241021	090800	18582500	2185	2185	2185	2185	0
752	20241021	090700	18582500	2185	2185	2185	2185	0
753	20241021	090600	18582500	2185	2190	2190	2185	1253
754	20241021	090500	15842495	2195	2185	2195	2185	5247
755	20241021	090400	4360000	2180	2180	2180	2180	0
756	20241021	090300	4360000	2180	2180	2180	2180	0
757	20241021	090200	4360000	2180	2180	2180	2180	994
758	20241021	090100	2193080	2180	2180	2180	2180	0
759	20241021	090000	2193080	2180	2180	2180	2180	1006