Files
KissMeData/418420/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403240524402465238044509107779395000.00N5-20
320250402242525852630239568982169516260000.00N5-105
42025040125302435257024302983974485150000.00N255
520250331247524652510240073526178973642000.00N5-10
62025032824852550255024103100176567115000.00N5-50
720250327253525602625251540256102030782000.00N5-45
82025032625802520261025203531291239035000.00N240
920250325254026302720252580192206703268000.00N5-110
1020250324265027302785264090527242079442000.00N5-80
112025032127302690275026603680099809710000.00N220
122025032027102740279526903560296636357000.00N5-15
1320250319272527852875272053928149128706000.00N5-60
142025031827852830289027751492441987964000.00N5-40
1520250317282528152870274037043104958305000.00N265
162025031427602775286027502362065862510000.00N5-30
1720250313279028552895278054731154320877000.00N5-65
1820250312285526602895266081516230304337000.00N2195
192025031126602600269025703230184904220000.00N5-5
2020250310266527802780265050659135636996000.00N5-50
2120250307271527952805271572107197508266000.00N5-95
2220250306281028352865274561496171431806000.00N5-20
2320250305283028002855277043758122838989000.00N240
242025030427902800317526904116371192536198000.00N25
2520250228278528952895278586131243013465000.00N5-120
2620250227290529452985290036257106008305000.00N5-40
2720250226294529653015294553810159728770000.00N5-20
2820250225296530803080296078865234863795000.00N5-60
2920250224302530403085298039302118204650000.00N5-35
3020250221306030503100300543757133801405000.00N225
31202502203035321532153010133840410830115000.00N5-145
32202502193180318032453170107661345266285000.00N30
3320250218318032653265313591917291367645000.00N5-5
34202502173185336033603185106557349860340000.00N5-165
35202502143350321534153215185436619532040000.00N2125
36202502133225315033503090181187584443575000.00N280
37202502123145317033453135146889473050595000.00N5-15
38202502113160325033403105139546443612370000.00N5-95
39202502103255333034053205160745525883310000.00N5-75
402025020733302970339529703128621011813895000.00N2340
4120250206299030203055294564479192365545000.00N5-30
4220250205302030403100299056605171757870000.00N250
43202502042970295530502950100771302201335000.00N215
44202502032955317531752955108147326662015000.00N5-245
4520250131320031803240312066481211448450000.00N30
4620250124320032353275318053710173442180000.00N5-35
4720250123323533403375323585166279510065000.00N5-135
48202501223370355035503250134134457246195000.00N5-120
49202501213490366036653450113921398428660000.00N5-145
5020250120363535203685343094286335433630000.00N2190
5120250117344535453600344077173269684980000.00N5-110
5220250116355536453660355589858323337625000.00N5-25
5320250115358036953915352572690262078110000.00N5-120
5420250114370037603805365557263211774210000.00N5-60
5520250113376038603890376064449244633040000.00N5-115
5620250110387538903955376097274376412410000.00N2110
5720250109376537753900365096533360939560000.00N5-10
58202501083775385038853770115161439303305000.00N5-135
59202501073910406540903900117199468348235000.00N5-110
60202501064020386540753865210217845223500000.00N2175
61202501033845369538803680176760663300930000.00N2150
62202501023695355037353510164756599498570000.00N2145
6320241230355035403600344564211226117280000.00N210
64202412273540370538303530210536763820870020.00N5-95
65202412263635360036853470170173612025835000.00N265
66202412243570370039703520199599740973195000.00N5-130
67202412233700333537503300204719725409630000.00N2365
68202412203335349036053330114319388558155000.00N5-185
69202412193520343036203375173370607653395000.00N265
70202412183455336534553250108164365681905000.00N285
71202412173370311033953080173734563813270000.00N2230
72202412163140301532003005105919331125275000.00N2130
73202412133010295031402780236406699744940000.00N2235
7420241212277527452785267595943261620490000.00N275
7520241211270025802730258054845147540805000.00N2110
7620241210259024302640243094096239676550000.00N2170
77202412092420260526802400199952500125220000.00N5-285
78202412062705285028502605150867405683410000.00N5-120
7920241205282528052840272550836141798545000.00N230
8020241204279528602950275097007275150595000.00N5-135
8120241203293028302930282052428151386155000.00N2100
8220241202283029402990282583855241336645000.00N5-105
8320241129293530053025291069686205269915000.00N5-85
842024112830203075307530102604078892340000.00N5-35
8520241127305530403075298547427143665605000.00N215
8620241126304030203070300064000194438355000.00N215
8720241125302529603030293572400216906515000.00N285
8820241122294028853020288543391128485070000.00N235
8920241121290529552985289550187147345680000.00N5-45
9020241120295028903040286564021188135740000.00N250
9120241119290028953005288544576130196050000.00N5-20
9220241118292028703005287040011117778430000.00N5-10
9320241115293028402945272590467253656660000.00N2110
94202411142820282029102820102423292958010000.00N30
9520241113282028102955280095988274712580000.00N5-45
96202411122865300530152840180796525228905000.00N5-135
97202411113000308531903000103081313543585000.00N5-200
9820241108320032303290317034702112159140000.00N5-5
992024110732053210325031352656784501230000.00N5-5
10020241106321032803310317555294179481570000.00N5-40
10120241105325031753280317534082110468250000.00N225
10220241104322531153255309552768168400200000.00N2115
10320241101311032403260307586075268973770000.00N5-130
10420241031324031303320307079543255675500000.00N2115
10520241030312532253280311074261235285945000.00N5-100
106202410293225328032803115134265425921360000.00N5-55
10720241028328030803320308078022251231925000.00N290
10820241025319032953300316076059244174050000.00N5-65
109202410243255343034303255133525441139110000.00N5-180
11020241023343534303465332559048201574740000.00N210
111202410223425369536953410105401365265670000.00N5-175
11220241021360036003645356037292134330325000.00N230
11320241018357037353735356563097226766070000.00N5-110
11420241017368037853785366555826207465755000.00N5-70
11520241016375039053905375057619218223840000.00N5-120
11620241015387039003905381536504140553705000.00N210
11720241014386038053900380536853141863700000.00N240
11820241011382039203930380071081273430700000.00N5-25
11920241010384540154035384592656360538120000.00N5-130
12020241008397540704070395099204395346035000.00N5-130
12120241007410540454105404565032265030405000.00N225
122202410044080413041604050111490456161870000.00N5-50
123202410024130416042854100143617598588845000.00N5-160
1242024093042904640464042903801711674672870000.00N5-280
125202409274570442552304255341857416633735775000.00N2275
1262024092642954190436041102950171245976215000.00N2230
12720240925406540604150404071075292032930000.00N5-5
128202409244070394041303895138105557135705000.00N2120
12920240923395038504030365087470344861665000.00N2130
13020240920382038203890381535675137013690000.00N210
13120240919381038953960374551670195745220000.00N5-85
13220240913389538503945384034961135360855000.00N30
13320240912389536353930363568234259644345000.00N2275
13420240911362036803805361550145185128740000.00N5-55
13520240910367538903890365529961111557790000.00N5-25
13620240909370035603765355065449240758440000.00N220
13720240906368037053745356581686297584815000.00N240
138202409053640361037603605138972568119112000.00N25
13920240904363537953795353072793268809495000.00N5-200
14020240903383538303950383034229131641735000.00N25
14120240902383039753975381053115205111390000.00N5-115
14220240830394538203955382041488161747050000.00N290
14320240829385539003920379559675229687835000.00N5-45
1442024082839003895399038752474896807280000.00N5-15
14520240827391540204020390041261162490100000.00N5-105
14620240826402039904130399056554229541995000.00N245
147202408233975392043103900151754614011085000.00N5-30
14820240822400539704055395059362236938985000.00N25
14920240821400040304095397039286157235660000.00N5-100
15020240820410039654115396538867158474040000.00N2145
15120240819395541004100395541045164634250000.00N5-75
15220240816403041954220403079755328021340000.00N5-150
15320240814418040454190401076068314073090000.00N2135
15420240813404539704075388562181246565760000.00N275
155202408123970372540353725137485542216145000.00N2255
15620240809371535653730356555915204624030000.00N2170
157202408083545340536803405106869378303115000.00N235
15820240807351033353580333590700317911195000.00N280
159202408063430329535153295183487629767080000.00N2135
160202408053295390539203000241833865687015000.00N5-665
161202408023960415042203960142813571912565000.00N5-265
16220240801422541504275415046352195720185000.00N285
163202407314140401041653915133815536986720000.00N280
164202407304060416042003950120219487439620000.00N5-100
16520240729416042554270415589591375371955000.00N5-90
166202407264250424043654135100893423934490000.00N5-10
167202407254260434543854205155827667158745000.00N5-240
168202407244500462046804500124736571709655000.00N5-155
16920240723465546904740465578324367056405000.00N5-35
170202407224690490049004660155963735885725000.00N5-210
1712024071949004695516046954962992443789030000.00N2160
172202407184740489548954650144891686930490000.00N5-180
1732024071749204885516048802969361487945390000.00N235
174202407164885490049554850156293766159730000.00N5-15
1752024071549005080508048703426321688736505000.00N5-230
1762024071251305140534050406380033292125090000.00N5-70
177202407115200503061104975763338543341955020000.00N2390
17820240710481048204940473560011288283405000.00N30
17920240709481048704950480555469269627540000.00N5-90
18020240708490049204960486038962190974285000.00N5-10
18120240705491048854980483092622453115570000.00N230
182202407044880462549604625178925860177610000.00N2255
183202407034625490049004615174317816909715000.00N5-225
184202407024850501051404850120799591035820000.00N5-160
18520240701501049855090492586040433317150000.00N2100
18620240628491050305070489587200432332940000.00N5-110
18720240627502049905080499043114216987550000.00N5-20
18820240626504051305180496073123369293350000.00N245
189202406254995494050804895102721508843785000.00N30
19020240624499551305180499595050480460140000.00N5-145
19120240621514051205180507094286482620930000.00N5-40
192202406205180528053405140129237671963380000.00N5-130
19320240619531053105370526098856523611480000.00N5-40
19420240618535052805390518076273403772480000.00N240
195202406175310527053905140112428590950240000.00N240
196202406145270538053805250112819596297890000.00N5-110
197202406135380554055505360176855958747910000.00N5-150
19820240612553054805610547071972398597630000.00N250
199202406115480557056305450123010678353590000.00N5-130
20020240610561055505620551043216240237980000.00N5-20
20120240607563056405780560079809451375780000.00N5-10
20220240605564057105770563062610355587710000.00N5-100
20320240604574057705890570074832431392380000.00N5-70
204202406035810602060705800122821720183750000.00N5-200
20520240531601060206160597092078555294440000.00N5-20
20620240530603059906090590077674466452450000.00N30
207202405296030609061205990127410770423480000.00N5-20
20820240528605059606150594091804555405650000.00N2100
20920240527595059305990578080735477076500000.00N220
21020240524593059705970581075825445890550000.00N5-70
21120240523600059306010580092955549980780000.00N250
2122024052259506210625059502432501469940330000.00N5-290
2132024052162406110634060401668931040420490000.00N2130
2142024052061106300641060702528941568038770000.00N5-310
2152024051764206050654059806405894089033080000.00N2320
216202405166100598061305980161563980883490000.00N2140
2172024051459605750609057502662911589098080000.00N2250
21820240513571058405840562079365451836840000.00N5-50
21920240510576058005820572082350474550520000.00N5-40
220202405095800570058505650143722829362310000.00N2110
22120240508569056305700559061653348764790000.00N250
22220240507564058005800563069455394238690000.00N5-10
22320240503565056905700560089919508551650000.00N230
22420240502562054805650547095320531260730000.00N260
225202404305560565057305490156333874109660000.00N5-150
2262024042957105470581054701782221002581260000.00N2210
22720240426550054305530530095637521867460000.00N280
22820240425542054905530537082962450228260000.00N5-70
229202404245490532055605320102309561545320000.00N2170
230202404235320530054905280102474549007320000.00N5-20
23120240422534053005410526074149394107240000.00N220
232202404195320557055705230156200833640010000.00N5-240
23320240418556054005590530066045364741430000.00N2160
23420240417540053905530538080003435983010000.00N210
2352024041653905460553052002154061156279840000.00N5-200
236202404155590560056005410114048628387650000.00N5-70
237202404125660564057105500121424683096080000.00N250
2382024041156105750579055702029941142389590000.00N5-190
2392024040958005760596057602225691298351350000.00N5-70
240202404085870600060805820163223961313840000.00N5-130
2412024040560006110621059701895331144031760000.00N5-170
242202404046170612063006120112894699037350000.00N260
2432024040361106260626060902048001254710930000.00N5-200
2442024040263106550660063001902471216524780000.00N5-200
245202404016510640065506380135825882680530000.00N270
2462024032964406410658063601857731199871180000.00N30
247202403286440641065206380111899721867420000.00N210
248202403276430632065206270142824912689230000.00N2110
249202403266320628064406280126061797488840000.00N5-20
250202403256340650065406330155266993319400000.00N5-140
2512024032264806550661063201638691058935650000.00N5-70
2522024032165506400677063903370262228303100000.00N2150
2532024032064006430655062801604501026360250000.00N5-10
2542024031964106570658064002042311318917320000.00N5-190
25520240318660061306920612012182888109477550000.00N2410
256202403156190627062706110130037801270590000.00N5-110
2572024031463006300633060902072641280950910000.00N230
2582024031362706280631061402087441299178480000.00N2120
2592024031261506180625060802048751260605340000.00N5-50
2602024031162006260633061701997211242902280000.00N5-120
2612024030863206310644062202167021366686790000.00N210
2622024030763106410645062002508861572480130000.00N5-100
2632024030664106500657063502173041400635000000.00N5-140
2642024030565506710675065202186511436606220000.00N5-220
2652024030467706700710066804384123011349660000.00N2160
2662024022966106720672065501684341115908250000.00N5-120
2672024022867306460673064003149822080253930000.00N2270
2682024022764606910691063505942593902476590000.00N5-480
2692024022669406850702067402861501961115960000.00N2190
2702024022367506980702067502938692003561130000.00N5-150
2712024022269006970702068402114761461889290000.00N5-50
2722024022169506960704068602196951523797920000.00N5-10
2732024022069607210721067704611113198180790000.00N5-250
2742024021972107230723071501795891289504150000.00N5-50
2752024021672607310738071602668081929022780000.00N5-60
2762024021573207510766073105373403993543910000.00N260
2772024021472607260734071102458811787454250000.00N5-100
2782024021373607230740071702378971741348230000.00N2170
2792024020871907180729071002218961594607350000.00N220
2802024020771707240728070702664381906998440000.00N5-70
2812024020672407420742071502245961626477430000.00N5-80
2822024020573207450760071604066412979049690000.00N5-90
2832024020274107340765073004330193219684950000.00N2130
2842024020172807310752070306133494445058200000.00N260
28520240131722077507860708011004458057056590000.00N5-660
286202401307880849088707720173637014344524610000.00N5-350
287202401298230960096008050194065016886272400000.00N5-1140
288202401269370881098008630320439830375090440000.00N2600
2892024012587708800906086203684123250435070000.00N5-80
2902024012488509140916086804010743542318080000.00N5-230
29120240123908092409520870010657619803373290000.00N280
2922024012290008860914086907110896338880070000.00N2400
2932024011986008830887084603604913110494860000.00N5-50
2942024011886508220895080506626985690729050000.00N2430
2952024011782208650876081804479553732462630000.00N5-420
2962024011686408620892084703820943307213710000.00N210
2972024011586308850887085105629144870015410000.00N5-260
2982024011288909450945087507591806859024510000.00N5-530
2992024011194209650976093607209006868543340000.00N5-230
30020240110965095709800923010432679990724390000.00N2200
301202401099450983098509050141322813210640480000.00N5-170
3022024010896209840990094904175204015095300000.00N5-60
3032024010596809400975092709028358644805110000.00N2350
304202401049330951096208910116269310694189130000.00N5-400
3052024010397309950995094708188657903561350000.00N5-290
3062024010210020101501044097908622448669047470000.00N30
307202312281002010220104609990105610910817246620000.00N5-50
30820231227100709480101409350158320115621404730020.00N2660
3092023122694109470967091708849188344046730000.00N230
3102023122293809700101009240160251915579260850000.00N5-200
311202312219580960099209320140121813506182640000.00N5-220
312202312209800908098008940243336423094768570000.00N2730
313202312199070834090708230181224416065868460000.00N2750
3142023121883208550855081405206324332808280000.00N5-90
315202312158410838087208220154590913135955840000.00N2330
31620231214808083508500795010583628654485990000.00N5-100
317202312138180737082307370182373014473576460000.00N2730
3182023121274507030748070305253853856193040000.00N2440
3192023121170107080720070001439291017610190000.00N5-40
3202023120870507000711069301495561047134540000.00N2120
3212023120769307050713068901761681226904000000.00N5-110
322202312067040714071907020118873842645410000.00N5-40
3232023120570807460760070803222772344267840000.00N5-290
3242023120473707500763073403521202633854680000.00N30
3252023120173707350747071302011301470190410000.00N260
3262023113073107230744072001766761295824040000.00N2110
3272023112972007150743069902945932136213850000.00N2100
3282023112871007150719069001822601282898110000.00N5-50
3292023112771507490749071202732071966735790000.00N5-340
330202311247490758076107390116585872536250000.00N220
3312023112374707610765073301422381064858700000.00N5-30
3322023112275007360751072501701181259167650000.00N2110
3332023112173907660786073703795872893999560000.00N5-100
334202311207490716074907130125406925117020000.00N2330
3352023111771607480748070901983021430247980000.00N5-330
3362023111674907540782074502405031834084550000.00N5-50
3372023111575407440754073002451311822203260000.00N2150
3382023111473907110742071101545541131268050000.00N2290
3392023111371007280750071002800762049532220000.00N5-130
3402023111072307120749069802617781891381870000.00N2110
3412023110971207400755071201673301219457160000.00N5-220
3422023110873407110763070305616664155849310000.00N2400
3432023110769407030714066201480301030727620000.00N5-140
3442023110670807320732067703466962470842910000.00N5-70
3452023110371506920717068702272911606787540000.00N2290
3462023110268606600692065502350271591280210000.00N2430
34720231101643063506600635075446486509510000.00N2110
3482023103163206310641061001759111101797350000.00N250
34920231030627060406360602085914533449010000.00N2170
3502023102761006280637060701763451094015320000.00N5-150
3512023102662506210639061301606471003307580000.00N5-190
352202310256440647065806340151174976770320000.00N5-30
3532023102464706110647059402509661560563230000.00N2380
3542023102360906080630060102021021243841150000.00N5-80
3552023102061706290635061002583551603377710000.00N5-260
3562023101964306670680063802376821543881090000.00N5-400
357202310186830690069706770108651743435360000.00N5-120
35820231017695068307020683088934618045790000.00N2150
3592023101668006970698067101938931320000470000.00N5-270
36020231013707071807260705094622671300500000.00N5-200
361202310127270709073607090110224801061230000.00N2190
362202310117080695071606950116552827011800000.00N2180
3632023101069007200730068501881771328265990000.00N5-180
364202310067080701072907010135265966896220000.00N230
3652023100570507300735070002381471695613500000.00N5-200
3662023100472507410753072501481461092640100000.00N5-340
3672023092775907510762074601484121115836670000.00N30
3682023092675907660788075402194971677683420000.00N5-60
3692023092576507880792076502484261924804400000.00N5-250
3702023092279007810810077902356731874560140000.00N5-60
3712023092179608000849077508372856743335020000.00N5-70
3722023092080308610866079309059047397424880000.00N5-580
373202309198610831090208310146912712782227770000.00N2280
3742023091883308480855082504024883354134670000.00N5-300
3752023091586308720880085604159953597631090000.00N5-60
376202309148690827087808230121946410508637560000.00N2530
3772023091381608440861081205132604265000920000.00N5-280
37820230912844084409060844011195219780060550000.00N5-40
3792023091184808420864082504857174105621700000.00N260
3802023090884208570898083509246757950495950000.00N5-260
381202309078680931098508670648382360617452010000.00N2270
3822023090684108670867083705897385146812640000.00N5-210
3832023090586208750900085505826575091625320000.00N5-290
38420230904891091909200870010373959252080070000.00N280
385202309018830803092507980578139851224347390000.00N2930
3862023083179008070807077902966582341010090000.00N5-130
3872023083080307850829078206775195438315530000.00N2300
3882023082977307620793076203267142543599120000.00N2120
3892023082876107640778075502063781572424660000.00N5-20
3902023082576307690793075702979392304448760000.00N5-190
3912023082478207870803077702163031699016710000.00N30
3922023082378208050811078102907152301098580000.00N5-240
3932023082280607700843077008333556738141660000.00N2370
3942023082176907480798073503206192460980490000.00N2210
3952023081874807490766072102972092213547460000.00N5-100
3962023081775807750799073904971133813001270000.00N5-250
3972023081678307910815077803072592432844570000.00N5-70
3982023081479008180825078704090603266016040000.00N5-400
3992023081183008300846081002879352388240400000.00N2110
4002023081081908390841081003947993242435180000.00N5-270
4012023080984608460862082003345512820040720000.00N210
4022023080884509010920083706642265766031280000.00N5-640
4032023080790909430965089207618417027140120000.00N5-300
404202308049390878094208710121412311078052250000.00N2570
4052023080388209110914086407358956511827000000.00N5-330
406202308029150931097708990180001916987364500000.00N5-70
407202308019220899096008950188004617572020570000.00N2370
40820230731885088109190854010716829562505650000.00N2150
409202307288700819095908170325263729335761640000.00N5-20
410202307278720687090006870537427245416252030000.00N21730
411202307266990770077606850161174811423338940000.00N5-810
41220230725780083908390778011404009112452870000.00N5-690
413202307248490904093208400149010313323736160000.00N5-550
4142023072190409000949088607557976956621120000.00N5-160
4152023072092009020941090007770157134556330000.00N240
416202307199160868093008590162373214669317730000.00N2500
4172023071886609060911086507406866537654070000.00N5-560
418202307179220843097508170357164232950701940000.00N2750
4192023071484708790879083003601813041371080000.00N5-130
4202023071386008420881083505575084804820900000.00N2280
4212023071283208410841080605865824819722770000.00N5-90
4222023071184108300850083004230553549623070000.00N2110
4232023071083008400850081706132465104607590000.00N5-200
4242023070785008740884084807527516471611270000.00N5-480
4252023070689809650965089209606278761473610000.00N5-580
4262023070595609560994094809131158877570150000.00N260
4272023070495009750975093605675385419975970000.00N5-140
4282023070396409190977091907394237093215680000.00N2460
4292023063091809700970091207614637080487730000.00N5-500
4302023062996809640102609460171617817063647750000.00N230
43120230628965093109650919010391029844378340000.00N2460
4322023062791909400941088907349496682790660000.00N5-210
4332023062694009050955090508806408242863810000.00N2330
4342023062390709400956090408279727667548810000.00N5-340
4352023062294109450963092805791345459197380000.00N5-100
4362023062195109870100209420105180610104051270000.00N5-360
4372023062098701000010140963010028999971376350000.00N5-120
43820230619999010870108709920181836318688141090000.00N5-960
4392023061610950113001150010900112869512549899530000.00N5-350
4402023061511300111501156011030203780223122519000000.00N2140
4412023061411160110901130010760236494626183945360000.00N2270
4422023061310890108501113010710108809311830841600000.00N250
4432023061210840107401106010270192057120531670830000.00N210
4442023060910830106801125010680235342525893524310000.00N2200
4452023060810630116001167010590426610747166419610000.00N5-1340
4462023060711970127301274011970280312734434948550000.00N5-1030
4472023060513000128101302012140262007632917370840000.00N2250
44820230602127501424014850125808907186124090268990000.00N5-1010
4492023060113760130501397012860513326769377262280000.00N2570
4502023053113190129801345012410438109057035625600000.00N2400
4512023053012790123101296012110256990232341107520000.00N2730
4522023052612060124701265011980105718012995210220000.00N5-400
4532023052512460127401335012350270934334894093390000.00N5-470
4542023052412930120901296011620361204544745411880000.00N2860
4552023052312070125701282011930140916317462522140000.00N5-490
4562023052212560121501299012100167321721041254120000.00N220
4572023051912540131701398012540396613752799264260000.00N5-800
45820230518133401410015140129609161698129022140240000.00N5-230
45920230517135701205013900120307928301103884515050000.00N21440
4602023051612130115501281011330619254775609651240000.00N2300
4612023051511830135701370011830425765554441628010000.00N5-1790
462202305121362012010138701200013375539176919048290000.00N21470
4632023051112150127901338012150363742046410285920000.00N5-250
4642023051012400120501266012010211092026025677020000.00N5-50
465202305091245012000136101160013602284172549646770000.00N260
466202305081239011000124401081024599856294031236180000.00N21820
46720230504105709250105709150644626665072655000000.00N21300
46820230503927090509350890010041079215602980000.00N2120
469202305029150911096508870119465511085249060000.00N220
4702023042891309700101708970228710021996342620000.00N5-600
4712023042797309920100509480125313312131108030000.00N5-250
4722023042699809920104209850175772317734125380000.00N5-110
473202304251009010000109009720521210553941535490000.00N2160
4742023042499309530103309280427040442294335090000.00N2350
475202304219580981098909000305381128872983240000.00N5-420
476202304201000010400115209890733284679094665410000.00N5-670
47720230419106701020011490991017571076191301347140000.00N2770
47820230418990010610109709550786902281897714030000.00N5-300
4792023041710200905010200887014921835146413749770000.00N21000
480202304149200935098409060638841160345507280000.00N5-110
48120230413931082009510804017672060158628019900000.00N21270
482202304128040798083207600314904125175116390000.00N290
483202304117950800082407850187472315056632850000.00N5-20
484202304107970852085307670418742733641952170000.00N5-630
485202304078600812091408120626210454522727660000.00N2500
486202304068100838085208010133454910942784380000.00N5-280
487202304058380905094808370691786661608702060000.00N2340
488202304048040834087307880342732028901720750000.00N5-230
489202304038270853088108200279512623678238170000.00N5-180
490202303318450908092908400319869028006346900000.00N5-670
4912023033091209680100908860467939844893377590000.00N5-460
4922023032995809960100909520259810225379296010000.00N5-340
493202303289920951010560938012687269128304289550000.00N2320
494202303279600936010150890012493493120355917090000.00N2260
495202303249340896010440880019855272191556444230000.00N2460
49620230323888088509140820018817022164880698020000.00N2340
49720230322854066008540651025179278195727540890000.00N11970
498202303216570703071206500399402427064589190000.00N5-320
49920230320689069007610667019779696141360426860000.00N250
50020230317684056807250558025773600169262695400000.00N21260
501202303165580530059205120541618030388033240000.00N2130
502202303155450535058805220624456935023595100000.00N2320
503202303145130550056805030350785518475372080000.00N5-470
504202303135600577060105350415713923532024390000.00N5-260
50520230310586051506210485524468636141072513635000.00N2440
5062023030954205420667054201615639294700419220000.00N4-2310