40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 3 | 20231228 | 213200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20231228 | 213100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20231228 | 213000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20231228 | 212900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20231228 | 212800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20231228 | 212700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20231228 | 212600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20231228 | 212500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20231228 | 212400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20231228 | 212300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20231228 | 212200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20231228 | 212100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20231228 | 212000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20231228 | 211900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20231228 | 211800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20231228 | 211700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20231228 | 211600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20231228 | 211500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20231228 | 211400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20231228 | 211300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20231228 | 211200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20231228 | 211100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20231228 | 211000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20231228 | 210900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20231228 | 210800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20231228 | 210700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20231228 | 210600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20231228 | 210500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20231228 | 210400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20231228 | 210300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 33 | 20231228 | 210200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20231228 | 210100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20231228 | 210000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20231228 | 205900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20231228 | 205800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20231228 | 205700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20231228 | 205600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20231228 | 205500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20231228 | 205400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20231228 | 205300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20231228 | 205200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20231228 | 205100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20231228 | 205000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20231228 | 204900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20231228 | 204800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20231228 | 204700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20231228 | 204600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20231228 | 204500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20231228 | 204400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20231228 | 204300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20231228 | 204200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20231228 | 204100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20231228 | 204000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20231228 | 203900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20231228 | 203800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20231228 | 203700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20231228 | 203600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20231228 | 203500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20231228 | 203400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20231228 | 203300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 63 | 20231228 | 203200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20231228 | 203100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20231228 | 203000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20231228 | 202900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20231228 | 202800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20231228 | 202700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20231228 | 202600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20231228 | 202500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20231228 | 202400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20231228 | 202300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20231228 | 202200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20231228 | 202100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20231228 | 202000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20231228 | 201900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20231228 | 201800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20231228 | 201700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20231228 | 201600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20231228 | 201500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20231228 | 201400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20231228 | 201300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20231228 | 201200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20231228 | 201100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20231228 | 201000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20231228 | 200900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20231228 | 200800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20231228 | 200700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20231228 | 200600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20231228 | 200500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20231228 | 200400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20231228 | 200300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 93 | 20231228 | 200200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20231228 | 200100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20231228 | 200000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20231228 | 195900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20231228 | 195800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20231228 | 195700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20231228 | 195600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20231228 | 195500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20231228 | 195400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20231228 | 195300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20231228 | 195200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20231228 | 195100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20231228 | 195000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20231228 | 194900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20231228 | 194800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20231228 | 194700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20231228 | 194600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20231228 | 194500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20231228 | 194400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20231228 | 194300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20231228 | 194200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20231228 | 194100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20231228 | 194000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20231228 | 193900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20231228 | 193800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20231228 | 193700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20231228 | 193600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20231228 | 193500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20231228 | 193400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20231228 | 193300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 123 | 20231228 | 193200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20231228 | 193100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20231228 | 193000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20231228 | 192900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20231228 | 192800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20231228 | 192700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20231228 | 192600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20231228 | 192500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20231228 | 192400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20231228 | 192300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20231228 | 192200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20231228 | 192100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20231228 | 192000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20231228 | 191900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20231228 | 191800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20231228 | 191700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20231228 | 191600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20231228 | 191500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20231228 | 191400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20231228 | 191300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20231228 | 191200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20231228 | 191100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20231228 | 191000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20231228 | 190900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20231228 | 190800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20231228 | 190700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20231228 | 190600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20231228 | 190500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20231228 | 190400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20231228 | 190300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 153 | 20231228 | 190200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20231228 | 190100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20231228 | 190000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20231228 | 185900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20231228 | 185800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20231228 | 185700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20231228 | 185600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20231228 | 185500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20231228 | 185400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20231228 | 185300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20231228 | 185200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20231228 | 185100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20231228 | 185000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20231228 | 184900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20231228 | 184800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20231228 | 184700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20231228 | 184600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20231228 | 184500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20231228 | 184400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20231228 | 184300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20231228 | 184200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20231228 | 184100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20231228 | 184000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20231228 | 183900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20231228 | 183800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20231228 | 183700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20231228 | 183600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20231228 | 183500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20231228 | 183400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20231228 | 183300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 183 | 20231228 | 183200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20231228 | 183100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20231228 | 183000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20231228 | 182900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20231228 | 182800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20231228 | 182700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20231228 | 182600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20231228 | 182500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20231228 | 182400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20231228 | 182300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20231228 | 182200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20231228 | 182100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20231228 | 182000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20231228 | 181900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20231228 | 181800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20231228 | 181700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20231228 | 181600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20231228 | 181500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20231228 | 181400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20231228 | 181300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20231228 | 181200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20231228 | 181100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20231228 | 181000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20231228 | 180900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20231228 | 180800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20231228 | 180700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20231228 | 180600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20231228 | 180500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20231228 | 180400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20231228 | 180300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 213 | 20231228 | 180200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20231228 | 180100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20231228 | 180000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20231228 | 175900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20231228 | 175800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20231228 | 175700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20231228 | 175600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20231228 | 175500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20231228 | 175400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20231228 | 175300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20231228 | 175200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20231228 | 175100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20231228 | 175000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20231228 | 174900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20231228 | 174800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20231228 | 174700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20231228 | 174600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20231228 | 174500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20231228 | 174400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20231228 | 174300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20231228 | 174200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20231228 | 174100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20231228 | 174000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20231228 | 173900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20231228 | 173800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20231228 | 173700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20231228 | 173600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20231228 | 173500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20231228 | 173400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20231228 | 173300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 243 | 20231228 | 173200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20231228 | 173100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20231228 | 173000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20231228 | 172900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20231228 | 172800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20231228 | 172700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20231228 | 172600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20231228 | 172500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20231228 | 172400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20231228 | 172300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20231228 | 172200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20231228 | 172100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20231228 | 172000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20231228 | 171900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20231228 | 171800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20231228 | 171700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20231228 | 171600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20231228 | 171500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20231228 | 171400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20231228 | 171300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20231228 | 171200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20231228 | 171100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20231228 | 171000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20231228 | 170900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20231228 | 170800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20231228 | 170700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20231228 | 170600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20231228 | 170500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20231228 | 170400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20231228 | 170300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 273 | 20231228 | 170200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20231228 | 170100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20231228 | 170000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20231228 | 165900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20231228 | 165800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20231228 | 165700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20231228 | 165600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20231228 | 165500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20231228 | 165400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20231228 | 165300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20231228 | 165200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20231228 | 165100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20231228 | 165000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20231228 | 164900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20231228 | 164800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20231228 | 164700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20231228 | 164600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20231228 | 164500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20231228 | 164400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20231228 | 164300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20231228 | 164200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20231228 | 164100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20231228 | 164000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20231228 | 163900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20231228 | 163800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20231228 | 163700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20231228 | 163600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20231228 | 163500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20231228 | 163400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20231228 | 163300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 303 | 20231228 | 163200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20231228 | 163100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20231228 | 163000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20231228 | 162900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20231228 | 162800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20231228 | 162700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20231228 | 162600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20231228 | 162500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20231228 | 162400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20231228 | 162300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20231228 | 162200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20231228 | 162100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20231228 | 162000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20231228 | 161900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20231228 | 161800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20231228 | 161700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20231228 | 161600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20231228 | 161500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20231228 | 161400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20231228 | 161300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20231228 | 161200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20231228 | 161100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20231228 | 161000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20231228 | 160900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20231228 | 160800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20231228 | 160700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20231228 | 160600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20231228 | 160500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 331 | 20231228 | 160400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 332 | 20231228 | 160300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 333 | 20231228 | 160200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 334 | 20231228 | 160100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 335 | 20231228 | 160000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20231228 | 155900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 337 | 20231228 | 155800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 338 | 20231228 | 155700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 339 | 20231228 | 155600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20231228 | 155500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 341 | 20231228 | 155400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 342 | 20231228 | 155300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 343 | 20231228 | 155200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 344 | 20231228 | 155100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 345 | 20231228 | 155000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 346 | 20231228 | 154900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 347 | 20231228 | 154800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20231228 | 154700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 349 | 20231228 | 154600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 350 | 20231228 | 154500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 351 | 20231228 | 154400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 352 | 20231228 | 154300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 353 | 20231228 | 154200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 354 | 20231228 | 154100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20231228 | 154000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 356 | 20231228 | 153900 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 357 | 20231228 | 153800 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 358 | 20231228 | 153700 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 359 | 20231228 | 153600 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 360 | 20231228 | 153500 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 361 | 20231228 | 153400 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 362 | 20231228 | 153300 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 363 | 20231228 | 153200 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 364 | 20231228 | 153100 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 365 | 20231228 | 153000 | 10728817920 | 10020 | 10020 | 10020 | 10020 | 7901 |
| 366 | 20231228 | 152900 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 367 | 20231228 | 152800 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 368 | 20231228 | 152700 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 369 | 20231228 | 152600 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 370 | 20231228 | 152500 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 371 | 20231228 | 152400 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 372 | 20231228 | 152300 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 373 | 20231228 | 152200 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 374 | 20231228 | 152100 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 375 | 20231228 | 152000 | 10649649900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 376 | 20231228 | 151900 | 10649649900 | 10050 | 10050 | 10050 | 10030 | 983 |
| 377 | 20231228 | 151800 | 10639781580 | 10050 | 10050 | 10050 | 10040 | 5643 |
| 378 | 20231228 | 151700 | 10583083700 | 10050 | 10050 | 10050 | 10040 | 2127 |
| 379 | 20231228 | 151600 | 10561716790 | 10050 | 10040 | 10050 | 10040 | 3486 |
| 380 | 20231228 | 151500 | 10526703550 | 10050 | 10050 | 10050 | 10040 | 3459 |
| 381 | 20231228 | 151400 | 10491950700 | 10050 | 10050 | 10050 | 10030 | 2234 |
| 382 | 20231228 | 151300 | 10469513870 | 10050 | 10040 | 10060 | 10040 | 1333 |
| 383 | 20231228 | 151200 | 10456117770 | 10040 | 10060 | 10060 | 10030 | 2099 |
| 384 | 20231228 | 151100 | 10435024640 | 10060 | 10060 | 10070 | 10020 | 209 |
| 385 | 20231228 | 151000 | 10432926100 | 9990 | 10040 | 10070 | 9990 | 14708 |
| 386 | 20231228 | 150900 | 10285574140 | 10040 | 10040 | 10050 | 10030 | 1340 |
| 387 | 20231228 | 150800 | 10272116560 | 10040 | 10030 | 10040 | 10030 | 1401 |
| 388 | 20231228 | 150700 | 10258051480 | 10040 | 10020 | 10040 | 10020 | 2185 |
| 389 | 20231228 | 150600 | 10236127170 | 10040 | 10010 | 10040 | 10010 | 1148 |
| 390 | 20231228 | 150500 | 10224630920 | 10010 | 10030 | 10030 | 10010 | 2229 |
| 391 | 20231228 | 150400 | 10202315770 | 10030 | 10020 | 10030 | 10020 | 768 |
| 392 | 20231228 | 150300 | 10194620310 | 10030 | 10020 | 10030 | 10010 | 1606 |
| 393 | 20231228 | 150200 | 10178524510 | 10020 | 10060 | 10060 | 10020 | 5041 |
| 394 | 20231228 | 150100 | 10127957030 | 10060 | 10040 | 10060 | 10040 | 1007 |
| 395 | 20231228 | 150000 | 10117846730 | 10060 | 10060 | 10060 | 10040 | 160 |
| 396 | 20231228 | 145900 | 10116240250 | 10040 | 10030 | 10060 | 10030 | 1905 |
| 397 | 20231228 | 145800 | 10097119550 | 10030 | 10050 | 10050 | 10020 | 5376 |
| 398 | 20231228 | 145700 | 10043157690 | 10060 | 10070 | 10070 | 10060 | 1320 |
| 399 | 20231228 | 145600 | 10029878480 | 10070 | 10060 | 10070 | 10060 | 1887 |
| 400 | 20231228 | 145500 | 10010883570 | 10070 | 10070 | 10070 | 10070 | 332 |
| 401 | 20231228 | 145400 | 10007540330 | 10070 | 10050 | 10070 | 10050 | 2329 |
| 402 | 20231228 | 145300 | 9984110680 | 10060 | 10070 | 10070 | 10060 | 1632 |
| 403 | 20231228 | 145200 | 9967685140 | 10080 | 10080 | 10090 | 10070 | 2394 |
| 404 | 20231228 | 145100 | 9943576050 | 10080 | 10090 | 10090 | 10080 | 3060 |
| 405 | 20231228 | 145000 | 9912724650 | 10090 | 10080 | 10090 | 10080 | 930 |
| 406 | 20231228 | 144900 | 9903344000 | 10090 | 10090 | 10090 | 10090 | 2146 |
| 407 | 20231228 | 144800 | 9881690860 | 10090 | 10090 | 10090 | 10090 | 681 |
| 408 | 20231228 | 144700 | 9874819570 | 10090 | 10090 | 10090 | 10090 | 7 |
| 409 | 20231228 | 144600 | 9874748940 | 10090 | 10100 | 10100 | 10090 | 440 |
| 410 | 20231228 | 144500 | 9870307760 | 10100 | 10110 | 10110 | 10100 | 1080 |
| 411 | 20231228 | 144400 | 9859394740 | 10110 | 10100 | 10110 | 10100 | 233 |
| 412 | 20231228 | 144300 | 9857039430 | 10110 | 10100 | 10110 | 10100 | 1066 |
| 413 | 20231228 | 144200 | 9846269330 | 10100 | 10120 | 10120 | 10100 | 3493 |
| 414 | 20231228 | 144100 | 9810948310 | 10130 | 10120 | 10130 | 10120 | 8 |
| 415 | 20231228 | 144000 | 9810867340 | 10130 | 10130 | 10130 | 10130 | 40 |
| 416 | 20231228 | 143900 | 9810462140 | 10130 | 10130 | 10130 | 10130 | 949 |
| 417 | 20231228 | 143800 | 9800848770 | 10130 | 10120 | 10130 | 10120 | 1046 |
| 418 | 20231228 | 143700 | 9790253230 | 10120 | 10110 | 10120 | 10110 | 668 |
| 419 | 20231228 | 143600 | 9783493170 | 10120 | 10110 | 10120 | 10110 | 333 |
| 420 | 20231228 | 143500 | 9780125320 | 10120 | 10120 | 10120 | 10120 | 1438 |
| 421 | 20231228 | 143400 | 9765572760 | 10130 | 10130 | 10130 | 10120 | 1227 |
| 422 | 20231228 | 143300 | 9753145020 | 10120 | 10120 | 10120 | 10120 | 71 |
| 423 | 20231228 | 143200 | 9752426500 | 10120 | 10120 | 10120 | 10110 | 423 |
| 424 | 20231228 | 143100 | 9748147730 | 10120 | 10110 | 10130 | 10110 | 1134 |
| 425 | 20231228 | 143000 | 9736668810 | 10100 | 10100 | 10100 | 10100 | 14 |
| 426 | 20231228 | 142900 | 9736527410 | 10090 | 10120 | 10120 | 10090 | 1486 |
| 427 | 20231228 | 142800 | 9721511400 | 10120 | 10110 | 10120 | 10110 | 617 |
| 428 | 20231228 | 142700 | 9715269570 | 10120 | 10080 | 10120 | 10080 | 4123 |
| 429 | 20231228 | 142600 | 9673625240 | 10080 | 10080 | 10080 | 10070 | 142 |
| 430 | 20231228 | 142500 | 9672194020 | 10070 | 10080 | 10080 | 10070 | 99 |
| 431 | 20231228 | 142400 | 9671196820 | 10080 | 10070 | 10080 | 10070 | 264 |
| 432 | 20231228 | 142300 | 9668538270 | 10070 | 10090 | 10090 | 10070 | 64 |
| 433 | 20231228 | 142200 | 9667893130 | 10090 | 10040 | 10090 | 10040 | 1638 |
| 434 | 20231228 | 142100 | 9651377300 | 10040 | 10050 | 10050 | 10040 | 74 |
| 435 | 20231228 | 142000 | 9650634240 | 10040 | 10050 | 10060 | 10040 | 801 |
| 436 | 20231228 | 141900 | 9642586050 | 10040 | 10050 | 10050 | 10040 | 300 |
| 437 | 20231228 | 141800 | 9639573900 | 10040 | 10040 | 10090 | 10040 | 531 |
| 438 | 20231228 | 141700 | 9634223430 | 10040 | 10060 | 10060 | 10040 | 3054 |
| 439 | 20231228 | 141600 | 9603541770 | 10050 | 10070 | 10070 | 10050 | 1228 |
| 440 | 20231228 | 141500 | 9591183640 | 10070 | 10080 | 10080 | 10070 | 752 |
| 441 | 20231228 | 141400 | 9583610900 | 10080 | 10080 | 10080 | 10080 | 350 |
| 442 | 20231228 | 141300 | 9580082900 | 10080 | 10090 | 10090 | 10080 | 169 |
| 443 | 20231228 | 141200 | 9578379260 | 10090 | 10090 | 10090 | 10080 | 289 |
| 444 | 20231228 | 141100 | 9575463400 | 10080 | 10090 | 10090 | 10080 | 200 |
| 445 | 20231228 | 141000 | 9573446900 | 10090 | 10090 | 10090 | 10080 | 851 |
| 446 | 20231228 | 140900 | 9564868610 | 10080 | 10090 | 10090 | 10080 | 271 |
| 447 | 20231228 | 140800 | 9562134430 | 10090 | 10110 | 10110 | 10090 | 299 |
| 448 | 20231228 | 140700 | 9559114760 | 10100 | 10100 | 10100 | 10100 | 280 |
| 449 | 20231228 | 140600 | 9556286760 | 10100 | 10110 | 10110 | 10100 | 154 |
| 450 | 20231228 | 140500 | 9554730320 | 10100 | 10110 | 10110 | 10100 | 108 |
| 451 | 20231228 | 140400 | 9553639460 | 10110 | 10100 | 10110 | 10100 | 778 |
| 452 | 20231228 | 140300 | 9545781630 | 10100 | 10100 | 10120 | 10100 | 5171 |
| 453 | 20231228 | 140200 | 9493500480 | 10100 | 10080 | 10100 | 10080 | 4200 |
| 454 | 20231228 | 140100 | 9451107560 | 10080 | 10070 | 10080 | 10070 | 1640 |
| 455 | 20231228 | 140000 | 9434586860 | 10040 | 10040 | 10070 | 10040 | 2199 |
| 456 | 20231228 | 135900 | 9412470320 | 10040 | 10040 | 10040 | 10040 | 656 |
| 457 | 20231228 | 135800 | 9405884080 | 10030 | 10040 | 10040 | 10030 | 1177 |
| 458 | 20231228 | 135700 | 9394076630 | 10040 | 10040 | 10040 | 10030 | 413 |
| 459 | 20231228 | 135600 | 9389931370 | 10040 | 10040 | 10040 | 10030 | 2337 |
| 460 | 20231228 | 135500 | 9366486630 | 10040 | 10060 | 10070 | 10040 | 3542 |
| 461 | 20231228 | 135400 | 9330874870 | 10060 | 10070 | 10070 | 10060 | 1722 |
| 462 | 20231228 | 135300 | 9313547560 | 10060 | 10070 | 10070 | 10060 | 173 |
| 463 | 20231228 | 135200 | 9311806240 | 10070 | 10070 | 10080 | 10070 | 601 |
| 464 | 20231228 | 135100 | 9305754070 | 10070 | 10070 | 10070 | 10070 | 1274 |
| 465 | 20231228 | 135000 | 9292924890 | 10080 | 10090 | 10090 | 10080 | 2221 |
| 466 | 20231228 | 134900 | 9270529850 | 10090 | 10080 | 10100 | 10080 | 1511 |
| 467 | 20231228 | 134800 | 9255290100 | 10080 | 10080 | 10080 | 10080 | 257 |
| 468 | 20231228 | 134700 | 9252699540 | 10080 | 10080 | 10080 | 10070 | 1845 |
| 469 | 20231228 | 134600 | 9234104420 | 10080 | 10080 | 10080 | 10080 | 179 |
| 470 | 20231228 | 134500 | 9232300100 | 10080 | 10070 | 10080 | 10070 | 985 |
| 471 | 20231228 | 134400 | 9222373400 | 10070 | 10070 | 10070 | 10070 | 578 |
| 472 | 20231228 | 134300 | 9216552940 | 10080 | 10070 | 10080 | 10070 | 510 |
| 473 | 20231228 | 134200 | 9211417160 | 10080 | 10080 | 10080 | 10080 | 220 |
| 474 | 20231228 | 134100 | 9209199560 | 10080 | 10090 | 10090 | 10080 | 30 |
| 475 | 20231228 | 134000 | 9208897110 | 10090 | 10090 | 10100 | 10090 | 2014 |
| 476 | 20231228 | 133900 | 9188573740 | 10100 | 10100 | 10100 | 10100 | 110 |
| 477 | 20231228 | 133800 | 9187462740 | 10100 | 10110 | 10110 | 10100 | 2039 |
| 478 | 20231228 | 133700 | 9166862160 | 10130 | 10110 | 10130 | 10110 | 659 |
| 479 | 20231228 | 133600 | 9160195230 | 10100 | 10110 | 10110 | 10100 | 319 |
| 480 | 20231228 | 133500 | 9156970330 | 10110 | 10100 | 10110 | 10100 | 410 |
| 481 | 20231228 | 133400 | 9152829300 | 10100 | 10110 | 10110 | 10100 | 139 |
| 482 | 20231228 | 133300 | 9151424390 | 10110 | 10100 | 10120 | 10100 | 1150 |
| 483 | 20231228 | 133200 | 9139800390 | 10130 | 10110 | 10130 | 10100 | 368 |
| 484 | 20231228 | 133100 | 9136077110 | 10090 | 10100 | 10100 | 10090 | 412 |
| 485 | 20231228 | 133000 | 9131916710 | 10100 | 10100 | 10100 | 10100 | 36 |
| 486 | 20231228 | 132900 | 9131553110 | 10120 | 10070 | 10120 | 10050 | 1028 |
| 487 | 20231228 | 132800 | 9121221140 | 10050 | 10110 | 10120 | 10050 | 11035 |
| 488 | 20231228 | 132700 | 9010038810 | 10110 | 10100 | 10110 | 10100 | 426 |
| 489 | 20231228 | 132600 | 9005732960 | 10100 | 10100 | 10110 | 10090 | 530 |
| 490 | 20231228 | 132500 | 9000380010 | 10100 | 10090 | 10100 | 10090 | 1700 |
| 491 | 20231228 | 132400 | 8983211950 | 10090 | 10080 | 10100 | 10080 | 735 |
| 492 | 20231228 | 132300 | 8975802700 | 10100 | 10080 | 10100 | 10070 | 2467 |
| 493 | 20231228 | 132200 | 8950953070 | 10090 | 10090 | 10090 | 10080 | 384 |
| 494 | 20231228 | 132100 | 8947081300 | 10090 | 10090 | 10090 | 10080 | 1911 |
| 495 | 20231228 | 132000 | 8927812470 | 10090 | 10090 | 10110 | 10090 | 1882 |
| 496 | 20231228 | 131900 | 8908799460 | 10080 | 10120 | 10130 | 10080 | 2994 |
| 497 | 20231228 | 131800 | 8878559210 | 10120 | 10130 | 10140 | 10120 | 1694 |
| 498 | 20231228 | 131700 | 8861411930 | 10130 | 10130 | 10130 | 10130 | 358 |
| 499 | 20231228 | 131600 | 8857785390 | 10130 | 10140 | 10140 | 10120 | 1959 |
| 500 | 20231228 | 131500 | 8837936560 | 10140 | 10160 | 10160 | 10140 | 299 |
| 501 | 20231228 | 131400 | 8834900490 | 10210 | 10160 | 10220 | 10160 | 4041 |
| 502 | 20231228 | 131300 | 8793642850 | 10160 | 10160 | 10160 | 10160 | 55 |
| 503 | 20231228 | 131200 | 8793084050 | 10140 | 10150 | 10150 | 10130 | 2206 |
| 504 | 20231228 | 131100 | 8770723460 | 10140 | 10170 | 10180 | 10140 | 7925 |
| 505 | 20231228 | 131000 | 8690229600 | 10180 | 10190 | 10190 | 10170 | 1156 |
| 506 | 20231228 | 130900 | 8678461820 | 10180 | 10190 | 10200 | 10180 | 2478 |
| 507 | 20231228 | 130800 | 8653208650 | 10190 | 10190 | 10220 | 10190 | 1211 |
| 508 | 20231228 | 130700 | 8640862990 | 10190 | 10200 | 10200 | 10190 | 845 |
| 509 | 20231228 | 130600 | 8632244020 | 10220 | 10220 | 10220 | 10220 | 270 |
| 510 | 20231228 | 130500 | 8629484620 | 10230 | 10220 | 10230 | 10200 | 6109 |
| 511 | 20231228 | 130400 | 8567144300 | 10220 | 10220 | 10220 | 10210 | 893 |
| 512 | 20231228 | 130300 | 8558018700 | 10220 | 10220 | 10230 | 10220 | 398 |
| 513 | 20231228 | 130200 | 8553950440 | 10220 | 10220 | 10220 | 10220 | 11 |
| 514 | 20231228 | 130100 | 8553838020 | 10220 | 10220 | 10220 | 10220 | 133 |
| 515 | 20231228 | 130000 | 8552478760 | 10220 | 10230 | 10230 | 10220 | 360 |
| 516 | 20231228 | 125900 | 8548799510 | 10220 | 10230 | 10230 | 10220 | 69 |
| 517 | 20231228 | 125800 | 8548093650 | 10230 | 10230 | 10230 | 10230 | 2 |
| 518 | 20231228 | 125700 | 8548073190 | 10230 | 10220 | 10230 | 10220 | 260 |
| 519 | 20231228 | 125600 | 8545415390 | 10200 | 10200 | 10230 | 10200 | 640 |
| 520 | 20231228 | 125500 | 8538884530 | 10200 | 10200 | 10200 | 10200 | 110 |
| 521 | 20231228 | 125400 | 8537762530 | 10200 | 10210 | 10210 | 10200 | 857 |
| 522 | 20231228 | 125300 | 8529012660 | 10210 | 10220 | 10220 | 10210 | 22 |
| 523 | 20231228 | 125200 | 8528787940 | 10220 | 10220 | 10220 | 10210 | 370 |
| 524 | 20231228 | 125100 | 8525006640 | 10220 | 10210 | 10220 | 10210 | 243 |
| 525 | 20231228 | 125000 | 8522524600 | 10210 | 10200 | 10210 | 10200 | 551 |
| 526 | 20231228 | 124900 | 8516901050 | 10210 | 10210 | 10210 | 10210 | 122 |
| 527 | 20231228 | 124800 | 8515655430 | 10210 | 10210 | 10210 | 10210 | 660 |
| 528 | 20231228 | 124700 | 8508916830 | 10210 | 10210 | 10210 | 10210 | 228 |
| 529 | 20231228 | 124600 | 8506588950 | 10210 | 10210 | 10210 | 10210 | 704 |
| 530 | 20231228 | 124500 | 8499401110 | 10220 | 10210 | 10220 | 10210 | 220 |
| 531 | 20231228 | 124400 | 8497154710 | 10210 | 10220 | 10220 | 10210 | 403 |
| 532 | 20231228 | 124300 | 8493040060 | 10220 | 10210 | 10220 | 10210 | 3 |
| 533 | 20231228 | 124200 | 8493009410 | 10220 | 10220 | 10220 | 10220 | 457 |
| 534 | 20231228 | 124100 | 8488338870 | 10220 | 10220 | 10220 | 10220 | 4 |
| 535 | 20231228 | 124000 | 8488297990 | 10220 | 10220 | 10220 | 10220 | 126 |
| 536 | 20231228 | 123900 | 8487010270 | 10220 | 10220 | 10220 | 10220 | 2205 |
| 537 | 20231228 | 123800 | 8464475170 | 10220 | 10220 | 10220 | 10220 | 342 |
| 538 | 20231228 | 123700 | 8460979930 | 10230 | 10230 | 10230 | 10230 | 352 |
| 539 | 20231228 | 123600 | 8457378970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 540 | 20231228 | 123500 | 8457378970 | 10230 | 10240 | 10240 | 10230 | 405 |
| 541 | 20231228 | 123400 | 8453231810 | 10230 | 10230 | 10230 | 10230 | 14 |
| 542 | 20231228 | 123300 | 8453088590 | 10230 | 10240 | 10240 | 10230 | 1270 |
| 543 | 20231228 | 123200 | 8440090480 | 10250 | 10240 | 10250 | 10240 | 2 |
| 544 | 20231228 | 123100 | 8440069990 | 10240 | 10250 | 10250 | 10240 | 89 |
| 545 | 20231228 | 123000 | 8439158240 | 10250 | 10250 | 10250 | 10250 | 125 |
| 546 | 20231228 | 122900 | 8437876990 | 10250 | 10250 | 10250 | 10240 | 819 |
| 547 | 20231228 | 122800 | 8429482520 | 10250 | 10240 | 10250 | 10240 | 1274 |
| 548 | 20231228 | 122700 | 8416426440 | 10250 | 10240 | 10250 | 10240 | 328 |
| 549 | 20231228 | 122600 | 8413067700 | 10240 | 10240 | 10240 | 10240 | 205 |
| 550 | 20231228 | 122500 | 8410968500 | 10240 | 10240 | 10240 | 10240 | 6 |
| 551 | 20231228 | 122400 | 8410907060 | 10240 | 10250 | 10250 | 10240 | 161 |
| 552 | 20231228 | 122300 | 8409257380 | 10250 | 10250 | 10250 | 10250 | 517 |
| 553 | 20231228 | 122200 | 8403958130 | 10260 | 10260 | 10260 | 10260 | 5 |
| 554 | 20231228 | 122100 | 8403906830 | 10260 | 10260 | 10260 | 10260 | 304 |
| 555 | 20231228 | 122000 | 8400787790 | 10250 | 10250 | 10250 | 10250 | 4 |
| 556 | 20231228 | 121900 | 8400746790 | 10250 | 10230 | 10250 | 10230 | 2281 |
| 557 | 20231228 | 121800 | 8377389650 | 10240 | 10240 | 10240 | 10240 | 627 |
| 558 | 20231228 | 121700 | 8370969170 | 10240 | 10240 | 10240 | 10240 | 23 |
| 559 | 20231228 | 121600 | 8370733650 | 10240 | 10240 | 10240 | 10240 | 36 |
| 560 | 20231228 | 121500 | 8370365010 | 10240 | 10230 | 10240 | 10230 | 402 |
| 561 | 20231228 | 121400 | 8366251540 | 10230 | 10230 | 10240 | 10230 | 1383 |
| 562 | 20231228 | 121300 | 8352095890 | 10230 | 10230 | 10230 | 10220 | 1391 |
| 563 | 20231228 | 121200 | 8337866680 | 10250 | 10250 | 10250 | 10250 | 2 |
| 564 | 20231228 | 121100 | 8337846180 | 10240 | 10240 | 10240 | 10240 | 203 |
| 565 | 20231228 | 121000 | 8335767460 | 10230 | 10230 | 10230 | 10230 | 269 |
| 566 | 20231228 | 120900 | 8333015590 | 10230 | 10230 | 10230 | 10230 | 136 |
| 567 | 20231228 | 120800 | 8331624310 | 10220 | 10230 | 10230 | 10220 | 806 |
| 568 | 20231228 | 120700 | 8323381570 | 10230 | 10230 | 10230 | 10230 | 150 |
| 569 | 20231228 | 120600 | 8321847070 | 10230 | 10230 | 10230 | 10230 | 142 |
| 570 | 20231228 | 120500 | 8320394410 | 10230 | 10220 | 10230 | 10220 | 408 |
| 571 | 20231228 | 120400 | 8316221070 | 10220 | 10220 | 10230 | 10220 | 111 |
| 572 | 20231228 | 120300 | 8315086560 | 10230 | 10210 | 10230 | 10210 | 236 |
| 573 | 20231228 | 120200 | 8312673030 | 10200 | 10200 | 10200 | 10200 | 0 |
| 574 | 20231228 | 120100 | 8312673030 | 10200 | 10210 | 10220 | 10200 | 1196 |
| 575 | 20231228 | 120000 | 8300464650 | 10220 | 10220 | 10220 | 10220 | 100 |
| 576 | 20231228 | 115900 | 8299442650 | 10200 | 10230 | 10230 | 10200 | 22 |
| 577 | 20231228 | 115800 | 8299218220 | 10240 | 10200 | 10240 | 10200 | 365 |
| 578 | 20231228 | 115700 | 8295490410 | 10210 | 10200 | 10210 | 10200 | 58 |
| 579 | 20231228 | 115600 | 8294898800 | 10190 | 10190 | 10190 | 10190 | 20 |
| 580 | 20231228 | 115500 | 8294695000 | 10180 | 10180 | 10180 | 10180 | 12 |
| 581 | 20231228 | 115400 | 8294572840 | 10180 | 10180 | 10180 | 10180 | 3 |
| 582 | 20231228 | 115300 | 8294542300 | 10180 | 10190 | 10190 | 10180 | 690 |
| 583 | 20231228 | 115200 | 8287517570 | 10190 | 10200 | 10200 | 10180 | 2362 |
| 584 | 20231228 | 115100 | 8263456380 | 10200 | 10200 | 10200 | 10190 | 325 |
| 585 | 20231228 | 115000 | 8260142380 | 10200 | 10200 | 10200 | 10190 | 695 |
| 586 | 20231228 | 114900 | 8253054670 | 10200 | 10200 | 10200 | 10190 | 1163 |
| 587 | 20231228 | 114800 | 8241192270 | 10250 | 10240 | 10250 | 10190 | 7570 |
| 588 | 20231228 | 114700 | 8163909170 | 10240 | 10260 | 10260 | 10240 | 1039 |
| 589 | 20231228 | 114600 | 8153259400 | 10260 | 10260 | 10280 | 10260 | 248 |
| 590 | 20231228 | 114500 | 8150714460 | 10280 | 10290 | 10290 | 10280 | 245 |
| 591 | 20231228 | 114400 | 8148195450 | 10290 | 10280 | 10300 | 10280 | 436 |
| 592 | 20231228 | 114300 | 8143706460 | 10280 | 10230 | 10290 | 10230 | 651 |
| 593 | 20231228 | 114200 | 8137029280 | 10220 | 10230 | 10230 | 10220 | 259 |
| 594 | 20231228 | 114100 | 8134381290 | 10220 | 10230 | 10230 | 10220 | 20 |
| 595 | 20231228 | 114000 | 8134176840 | 10220 | 10220 | 10220 | 10220 | 72 |
| 596 | 20231228 | 113900 | 8133441000 | 10220 | 10240 | 10240 | 10220 | 2389 |
| 597 | 20231228 | 113800 | 8108999930 | 10240 | 10230 | 10240 | 10230 | 68 |
| 598 | 20231228 | 113700 | 8108303950 | 10230 | 10240 | 10260 | 10230 | 399 |
| 599 | 20231228 | 113600 | 8104216550 | 10240 | 10240 | 10240 | 10240 | 10 |
| 600 | 20231228 | 113500 | 8104114150 | 10240 | 10230 | 10240 | 10230 | 108 |
| 601 | 20231228 | 113400 | 8103008950 | 10230 | 10220 | 10240 | 10220 | 320 |
| 602 | 20231228 | 113300 | 8099737810 | 10220 | 10220 | 10240 | 10220 | 396 |
| 603 | 20231228 | 113200 | 8095690090 | 10220 | 10220 | 10220 | 10220 | 753 |
| 604 | 20231228 | 113100 | 8087994430 | 10220 | 10220 | 10220 | 10220 | 1670 |
| 605 | 20231228 | 113000 | 8070927030 | 10210 | 10220 | 10220 | 10210 | 2384 |
| 606 | 20231228 | 112900 | 8046569910 | 10220 | 10230 | 10230 | 10220 | 220 |
| 607 | 20231228 | 112800 | 8044321420 | 10230 | 10210 | 10230 | 10210 | 530 |
| 608 | 20231228 | 112700 | 8038906900 | 10210 | 10220 | 10220 | 10210 | 256 |
| 609 | 20231228 | 112600 | 8036290740 | 10220 | 10230 | 10230 | 10220 | 1248 |
| 610 | 20231228 | 112500 | 8023536040 | 10220 | 10220 | 10220 | 10220 | 107 |
| 611 | 20231228 | 112400 | 8022442500 | 10220 | 10230 | 10230 | 10220 | 21 |
| 612 | 20231228 | 112300 | 8022227780 | 10220 | 10220 | 10220 | 10220 | 1019 |
| 613 | 20231228 | 112200 | 8011813600 | 10210 | 10240 | 10240 | 10210 | 1739 |
| 614 | 20231228 | 112100 | 7994030140 | 10240 | 10250 | 10260 | 10240 | 1869 |
| 615 | 20231228 | 112000 | 7974874180 | 10250 | 10250 | 10250 | 10250 | 243 |
| 616 | 20231228 | 111900 | 7972383430 | 10260 | 10250 | 10260 | 10250 | 569 |
| 617 | 20231228 | 111800 | 7966548790 | 10250 | 10240 | 10250 | 10240 | 705 |
| 618 | 20231228 | 111700 | 7959326970 | 10240 | 10270 | 10270 | 10240 | 1703 |
| 619 | 20231228 | 111600 | 7941880230 | 10250 | 10280 | 10280 | 10250 | 310 |
| 620 | 20231228 | 111500 | 7938698840 | 10280 | 10290 | 10300 | 10280 | 221 |
| 621 | 20231228 | 111400 | 7936424270 | 10300 | 10250 | 10300 | 10250 | 948 |
| 622 | 20231228 | 111300 | 7926675550 | 10250 | 10260 | 10260 | 10240 | 3171 |
| 623 | 20231228 | 111200 | 7894157980 | 10260 | 10290 | 10290 | 10260 | 606 |
| 624 | 20231228 | 111100 | 7887936390 | 10280 | 10290 | 10290 | 10280 | 116 |
| 625 | 20231228 | 111000 | 7886743750 | 10290 | 10260 | 10290 | 10260 | 1014 |
| 626 | 20231228 | 110900 | 7876339990 | 10260 | 10270 | 10270 | 10260 | 1065 |
| 627 | 20231228 | 110800 | 7865408590 | 10270 | 10270 | 10280 | 10270 | 831 |
| 628 | 20231228 | 110700 | 7856869720 | 10270 | 10270 | 10270 | 10270 | 10 |
| 629 | 20231228 | 110600 | 7856767020 | 10270 | 10270 | 10270 | 10270 | 83 |
| 630 | 20231228 | 110500 | 7855914610 | 10270 | 10270 | 10270 | 10270 | 469 |
| 631 | 20231228 | 110400 | 7851097980 | 10270 | 10270 | 10270 | 10260 | 834 |
| 632 | 20231228 | 110300 | 7842539980 | 10260 | 10330 | 10340 | 10260 | 1939 |
| 633 | 20231228 | 110200 | 7822551210 | 10340 | 10350 | 10350 | 10330 | 942 |
| 634 | 20231228 | 110100 | 7812820130 | 10350 | 10300 | 10350 | 10300 | 10483 |
| 635 | 20231228 | 110000 | 7704488390 | 10300 | 10300 | 10320 | 10300 | 512 |
| 636 | 20231228 | 105900 | 7699212570 | 10320 | 10300 | 10320 | 10300 | 2222 |
| 637 | 20231228 | 105800 | 7676281570 | 10300 | 10300 | 10310 | 10300 | 1342 |
| 638 | 20231228 | 105700 | 7662452210 | 10310 | 10320 | 10330 | 10300 | 681 |
| 639 | 20231228 | 105600 | 7655427570 | 10300 | 10270 | 10300 | 10260 | 1459 |
| 640 | 20231228 | 105500 | 7640435630 | 10270 | 10250 | 10270 | 10250 | 361 |
| 641 | 20231228 | 105400 | 7636733230 | 10260 | 10270 | 10270 | 10260 | 1559 |
| 642 | 20231228 | 105300 | 7620732990 | 10280 | 10280 | 10280 | 10280 | 356 |
| 643 | 20231228 | 105200 | 7617073310 | 10280 | 10280 | 10280 | 10270 | 565 |
| 644 | 20231228 | 105100 | 7611265610 | 10270 | 10280 | 10280 | 10270 | 770 |
| 645 | 20231228 | 105000 | 7603357210 | 10280 | 10330 | 10330 | 10280 | 520 |
| 646 | 20231228 | 104900 | 7597998520 | 10330 | 10320 | 10330 | 10320 | 643 |
| 647 | 20231228 | 104800 | 7591359570 | 10320 | 10290 | 10330 | 10280 | 4007 |
| 648 | 20231228 | 104700 | 7550012650 | 10300 | 10320 | 10330 | 10300 | 1533 |
| 649 | 20231228 | 104600 | 7534196430 | 10320 | 10320 | 10330 | 10320 | 2310 |
| 650 | 20231228 | 104500 | 7510347020 | 10320 | 10280 | 10320 | 10280 | 1115 |
| 651 | 20231228 | 104400 | 7498860940 | 10280 | 10280 | 10280 | 10280 | 288 |
| 652 | 20231228 | 104300 | 7495900300 | 10280 | 10260 | 10300 | 10250 | 2245 |
| 653 | 20231228 | 104200 | 7472842200 | 10250 | 10260 | 10260 | 10250 | 558 |
| 654 | 20231228 | 104100 | 7467122680 | 10260 | 10250 | 10260 | 10250 | 1411 |
| 655 | 20231228 | 104000 | 7452648440 | 10250 | 10270 | 10270 | 10250 | 1945 |
| 656 | 20231228 | 103900 | 7432693040 | 10270 | 10270 | 10270 | 10260 | 387 |
| 657 | 20231228 | 103800 | 7428719410 | 10270 | 10280 | 10280 | 10270 | 868 |
| 658 | 20231228 | 103700 | 7419802900 | 10300 | 10320 | 10320 | 10290 | 3465 |
| 659 | 20231228 | 103600 | 7384078530 | 10320 | 10330 | 10340 | 10320 | 3146 |
| 660 | 20231228 | 103500 | 7351590170 | 10330 | 10310 | 10330 | 10310 | 341 |
| 661 | 20231228 | 103400 | 7348071040 | 10310 | 10300 | 10310 | 10300 | 373 |
| 662 | 20231228 | 103300 | 7344229130 | 10300 | 10340 | 10350 | 10300 | 4676 |
| 663 | 20231228 | 103200 | 7295959380 | 10340 | 10320 | 10340 | 10320 | 1686 |
| 664 | 20231228 | 103100 | 7278539680 | 10330 | 10320 | 10330 | 10320 | 920 |
| 665 | 20231228 | 103000 | 7269039640 | 10320 | 10330 | 10330 | 10320 | 751 |
| 666 | 20231228 | 102900 | 7261284220 | 10320 | 10320 | 10330 | 10310 | 5253 |
| 667 | 20231228 | 102800 | 7207072360 | 10310 | 10310 | 10320 | 10300 | 3352 |
| 668 | 20231228 | 102700 | 7172515250 | 10310 | 10300 | 10310 | 10300 | 1851 |
| 669 | 20231228 | 102600 | 7153437120 | 10300 | 10290 | 10310 | 10290 | 2437 |
| 670 | 20231228 | 102500 | 7128344380 | 10280 | 10280 | 10290 | 10280 | 1098 |
| 671 | 20231228 | 102400 | 7117053900 | 10280 | 10280 | 10290 | 10280 | 2674 |
| 672 | 20231228 | 102300 | 7089564130 | 10280 | 10280 | 10280 | 10260 | 4038 |
| 673 | 20231228 | 102200 | 7048097590 | 10280 | 10250 | 10280 | 10250 | 4302 |
| 674 | 20231228 | 102100 | 7003955690 | 10250 | 10200 | 10250 | 10200 | 4823 |
| 675 | 20231228 | 102000 | 6954641090 | 10200 | 10190 | 10200 | 10180 | 1180 |
| 676 | 20231228 | 101900 | 6942616240 | 10190 | 10180 | 10190 | 10180 | 515 |
| 677 | 20231228 | 101800 | 6937368440 | 10180 | 10190 | 10190 | 10180 | 678 |
| 678 | 20231228 | 101700 | 6930459630 | 10190 | 10170 | 10190 | 10170 | 614 |
| 679 | 20231228 | 101600 | 6924207730 | 10170 | 10160 | 10180 | 10160 | 655 |
| 680 | 20231228 | 101500 | 6917545480 | 10160 | 10160 | 10160 | 10150 | 758 |
| 681 | 20231228 | 101400 | 6909848280 | 10160 | 10150 | 10170 | 10150 | 2088 |
| 682 | 20231228 | 101300 | 6888642900 | 10150 | 10170 | 10170 | 10140 | 4752 |
| 683 | 20231228 | 101200 | 6840369390 | 10180 | 10170 | 10180 | 10170 | 911 |
| 684 | 20231228 | 101100 | 6831102990 | 10180 | 10200 | 10200 | 10170 | 3494 |
| 685 | 20231228 | 101000 | 6795525220 | 10200 | 10210 | 10210 | 10200 | 943 |
| 686 | 20231228 | 100900 | 6785906540 | 10200 | 10180 | 10200 | 10180 | 436 |
| 687 | 20231228 | 100800 | 6781461750 | 10200 | 10170 | 10200 | 10170 | 392 |
| 688 | 20231228 | 100700 | 6777472440 | 10170 | 10210 | 10210 | 10170 | 3023 |
| 689 | 20231228 | 100600 | 6746699910 | 10210 | 10170 | 10210 | 10160 | 1754 |
| 690 | 20231228 | 100500 | 6728840650 | 10170 | 10250 | 10250 | 10170 | 1778 |
| 691 | 20231228 | 100400 | 6710755660 | 10250 | 10220 | 10250 | 10170 | 8393 |
| 692 | 20231228 | 100300 | 6625159790 | 10220 | 10210 | 10220 | 10210 | 894 |
| 693 | 20231228 | 100200 | 6616023130 | 10210 | 10250 | 10250 | 10210 | 1480 |
| 694 | 20231228 | 100100 | 6600880790 | 10250 | 10270 | 10270 | 10250 | 6973 |
| 695 | 20231228 | 100000 | 6529359500 | 10260 | 10250 | 10260 | 10250 | 2309 |
| 696 | 20231228 | 095900 | 6505680710 | 10250 | 10220 | 10250 | 10220 | 153 |
| 697 | 20231228 | 095800 | 6504116180 | 10220 | 10210 | 10260 | 10210 | 1748 |
| 698 | 20231228 | 095700 | 6486231770 | 10210 | 10270 | 10300 | 10210 | 13707 |
| 699 | 20231228 | 095600 | 6345277370 | 10270 | 10230 | 10280 | 10220 | 3036 |
| 700 | 20231228 | 095500 | 6314130940 | 10240 | 10150 | 10240 | 10150 | 2255 |
| 701 | 20231228 | 095400 | 6291142930 | 10150 | 10170 | 10170 | 10140 | 1766 |
| 702 | 20231228 | 095300 | 6273218800 | 10170 | 10150 | 10200 | 10140 | 3812 |
| 703 | 20231228 | 095200 | 6234420100 | 10140 | 10170 | 10190 | 10140 | 2282 |
| 704 | 20231228 | 095100 | 6211215520 | 10170 | 10050 | 10170 | 10050 | 8334 |
| 705 | 20231228 | 095000 | 6126778270 | 10050 | 10070 | 10090 | 10050 | 12576 |
| 706 | 20231228 | 094900 | 6000145020 | 10080 | 10100 | 10110 | 10080 | 8384 |
| 707 | 20231228 | 094800 | 5915561370 | 10110 | 10120 | 10130 | 10100 | 1322 |
| 708 | 20231228 | 094700 | 5902193790 | 10120 | 10110 | 10120 | 10100 | 3085 |
| 709 | 20231228 | 094600 | 5871030120 | 10100 | 10130 | 10140 | 10100 | 5327 |
| 710 | 20231228 | 094500 | 5817152270 | 10120 | 10160 | 10160 | 10120 | 1535 |
| 711 | 20231228 | 094400 | 5801591440 | 10160 | 10170 | 10180 | 10160 | 1817 |
| 712 | 20231228 | 094300 | 5783111750 | 10170 | 10130 | 10170 | 10110 | 5788 |
| 713 | 20231228 | 094200 | 5724402150 | 10130 | 10120 | 10150 | 10070 | 14737 |
| 714 | 20231228 | 094100 | 5575531830 | 10120 | 10150 | 10160 | 10110 | 8276 |
| 715 | 20231228 | 094000 | 5491644320 | 10160 | 10130 | 10180 | 10130 | 2748 |
| 716 | 20231228 | 093900 | 5463751450 | 10130 | 10150 | 10150 | 10120 | 7340 |
| 717 | 20231228 | 093800 | 5389331030 | 10170 | 10230 | 10230 | 10150 | 8843 |
| 718 | 20231228 | 093700 | 5299288440 | 10230 | 10260 | 10260 | 10210 | 1239 |
| 719 | 20231228 | 093600 | 5286624630 | 10230 | 10300 | 10300 | 10230 | 5007 |
| 720 | 20231228 | 093500 | 5235262920 | 10300 | 10270 | 10300 | 10270 | 786 |
| 721 | 20231228 | 093400 | 5227184560 | 10260 | 10270 | 10270 | 10250 | 2391 |
| 722 | 20231228 | 093300 | 5202654160 | 10270 | 10280 | 10280 | 10270 | 1505 |
| 723 | 20231228 | 093200 | 5187193160 | 10280 | 10300 | 10300 | 10270 | 2450 |
| 724 | 20231228 | 093100 | 5161997230 | 10300 | 10350 | 10350 | 10300 | 5158 |
| 725 | 20231228 | 093000 | 5108767720 | 10360 | 10400 | 10400 | 10350 | 4655 |
| 726 | 20231228 | 092900 | 5060470870 | 10390 | 10390 | 10400 | 10380 | 9088 |
| 727 | 20231228 | 092800 | 4965987810 | 10380 | 10370 | 10390 | 10360 | 3361 |
| 728 | 20231228 | 092700 | 4931119170 | 10370 | 10360 | 10370 | 10360 | 2288 |
| 729 | 20231228 | 092600 | 4907409730 | 10360 | 10330 | 10360 | 10330 | 6021 |
| 730 | 20231228 | 092500 | 4845119150 | 10330 | 10320 | 10330 | 10310 | 2522 |
| 731 | 20231228 | 092400 | 4819077300 | 10320 | 10350 | 10350 | 10320 | 4041 |
| 732 | 20231228 | 092300 | 4777321700 | 10340 | 10270 | 10360 | 10270 | 16062 |
| 733 | 20231228 | 092200 | 4611639340 | 10270 | 10270 | 10280 | 10260 | 3445 |
| 734 | 20231228 | 092100 | 4576258890 | 10270 | 10290 | 10290 | 10270 | 3099 |
| 735 | 20231228 | 092000 | 4544420530 | 10280 | 10230 | 10290 | 10230 | 5402 |
| 736 | 20231228 | 091900 | 4488956120 | 10220 | 10190 | 10230 | 10170 | 6448 |
| 737 | 20231228 | 091800 | 4423211540 | 10190 | 10190 | 10200 | 10180 | 4792 |
| 738 | 20231228 | 091700 | 4374387240 | 10200 | 10230 | 10230 | 10200 | 5420 |
| 739 | 20231228 | 091600 | 4319041190 | 10210 | 10210 | 10240 | 10200 | 5878 |
| 740 | 20231228 | 091500 | 4259011660 | 10190 | 10220 | 10260 | 10170 | 9151 |
| 741 | 20231228 | 091400 | 4165566730 | 10220 | 10220 | 10250 | 10110 | 22260 |
| 742 | 20231228 | 091300 | 3939005520 | 10220 | 10290 | 10300 | 10220 | 11080 |
| 743 | 20231228 | 091200 | 3825218790 | 10300 | 10310 | 10330 | 10300 | 13164 |
| 744 | 20231228 | 091100 | 3689580570 | 10310 | 10360 | 10390 | 10310 | 19002 |
| 745 | 20231228 | 091000 | 3493068480 | 10360 | 10410 | 10430 | 10360 | 13337 |
| 746 | 20231228 | 090900 | 3354388470 | 10440 | 10430 | 10460 | 10400 | 19248 |
| 747 | 20231228 | 090800 | 3153886530 | 10460 | 10410 | 10460 | 10330 | 32407 |
| 748 | 20231228 | 090700 | 2816229980 | 10410 | 10410 | 10430 | 10300 | 23435 |
| 749 | 20231228 | 090600 | 2572995570 | 10420 | 10420 | 10450 | 10330 | 35545 |
| 750 | 20231228 | 090500 | 2203479170 | 10420 | 10400 | 10450 | 10400 | 42025 |
| 751 | 20231228 | 090400 | 1764969460 | 10390 | 10430 | 10450 | 10360 | 27142 |
| 752 | 20231228 | 090300 | 1482527840 | 10420 | 10380 | 10450 | 10310 | 37821 |
| 753 | 20231228 | 090200 | 1090078410 | 10380 | 10240 | 10400 | 10220 | 33069 |
| 754 | 20231228 | 090100 | 749321880 | 10250 | 10300 | 10300 | 10220 | 23965 |
| 755 | 20231228 | 090000 | 503384710 | 10290 | 10220 | 10290 | 10170 | 49204 |