37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 212500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 3 | 20240821 | 212400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240821 | 212300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240821 | 212200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240821 | 212100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240821 | 212000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240821 | 211900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240821 | 211800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240821 | 211700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240821 | 211600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240821 | 211500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240821 | 211400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240821 | 211300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240821 | 211200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240821 | 211100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240821 | 211000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240821 | 210900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240821 | 210800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240821 | 210700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240821 | 210600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240821 | 210500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240821 | 210400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240821 | 210300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240821 | 210200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240821 | 210100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240821 | 210000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240821 | 205900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240821 | 205800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240821 | 205700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240821 | 205600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240821 | 205500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 33 | 20240821 | 205400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240821 | 205300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240821 | 205200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240821 | 205100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240821 | 205000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240821 | 204900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240821 | 204800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240821 | 204700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240821 | 204600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240821 | 204500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240821 | 204400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240821 | 204300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240821 | 204200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240821 | 204100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240821 | 204000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240821 | 203900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240821 | 203800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240821 | 203700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240821 | 203600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240821 | 203500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240821 | 203400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240821 | 203300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240821 | 203200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240821 | 203100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240821 | 203000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240821 | 202900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240821 | 202800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240821 | 202700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240821 | 202600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240821 | 202500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 63 | 20240821 | 202400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240821 | 202300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240821 | 202200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240821 | 202100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240821 | 202000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240821 | 201900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240821 | 201800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240821 | 201700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240821 | 201600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240821 | 201500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240821 | 201400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240821 | 201300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240821 | 201200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240821 | 201100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240821 | 201000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240821 | 200900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240821 | 200800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240821 | 200700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240821 | 200600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240821 | 200500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240821 | 200400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240821 | 200300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240821 | 200200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240821 | 200100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240821 | 200000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240821 | 195900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240821 | 195800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240821 | 195700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240821 | 195600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240821 | 195500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 93 | 20240821 | 195400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240821 | 195300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240821 | 195200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240821 | 195100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240821 | 195000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240821 | 194900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240821 | 194800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240821 | 194700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240821 | 194600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240821 | 194500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240821 | 194400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240821 | 194300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240821 | 194200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240821 | 194100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240821 | 194000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240821 | 193900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240821 | 193800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240821 | 193700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240821 | 193600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240821 | 193500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240821 | 193400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240821 | 193300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240821 | 193200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240821 | 193100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240821 | 193000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240821 | 192900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240821 | 192800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240821 | 192700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240821 | 192600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240821 | 192500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 123 | 20240821 | 192400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240821 | 192300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240821 | 192200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240821 | 192100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240821 | 192000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240821 | 191900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240821 | 191800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240821 | 191700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240821 | 191600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240821 | 191500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240821 | 191400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240821 | 191300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240821 | 191200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240821 | 191100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240821 | 191000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240821 | 190900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240821 | 190800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240821 | 190700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240821 | 190600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240821 | 190500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240821 | 190400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240821 | 190300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240821 | 190200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240821 | 190100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240821 | 190000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240821 | 185900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240821 | 185800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240821 | 185700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240821 | 185600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240821 | 185500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 153 | 20240821 | 185400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240821 | 185300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240821 | 185200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240821 | 185100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240821 | 185000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240821 | 184900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240821 | 184800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240821 | 184700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240821 | 184600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240821 | 184500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240821 | 184400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240821 | 184300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240821 | 184200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240821 | 184100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240821 | 184000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240821 | 183900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240821 | 183800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240821 | 183700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240821 | 183600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240821 | 183500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240821 | 183400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240821 | 183300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240821 | 183200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240821 | 183100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240821 | 183000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240821 | 182900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240821 | 182800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240821 | 182700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240821 | 182600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240821 | 182500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 183 | 20240821 | 182400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240821 | 182300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240821 | 182200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240821 | 182100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240821 | 182000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240821 | 181900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240821 | 181800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240821 | 181700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240821 | 181600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240821 | 181500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240821 | 181400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240821 | 181300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240821 | 181200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240821 | 181100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240821 | 181000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240821 | 180900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240821 | 180800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240821 | 180700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240821 | 180600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240821 | 180500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240821 | 180400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240821 | 180300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240821 | 180200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240821 | 180100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240821 | 180000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240821 | 175900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240821 | 175800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240821 | 175700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240821 | 175600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240821 | 175500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 213 | 20240821 | 175400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240821 | 175300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240821 | 175200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240821 | 175100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240821 | 175000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240821 | 174900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240821 | 174800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240821 | 174700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240821 | 174600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240821 | 174500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240821 | 174400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240821 | 174300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240821 | 174200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240821 | 174100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240821 | 174000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240821 | 173900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240821 | 173800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240821 | 173700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240821 | 173600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240821 | 173500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240821 | 173400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240821 | 173300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240821 | 173200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240821 | 173100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240821 | 173000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240821 | 172900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240821 | 172800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240821 | 172700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240821 | 172600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240821 | 172500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 243 | 20240821 | 172400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240821 | 172300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240821 | 172200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240821 | 172100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240821 | 172000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240821 | 171900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240821 | 171800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240821 | 171700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240821 | 171600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20240821 | 171500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240821 | 171400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20240821 | 171300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20240821 | 171200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20240821 | 171100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20240821 | 171000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20240821 | 170900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20240821 | 170800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20240821 | 170700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20240821 | 170600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240821 | 170500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20240821 | 170400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20240821 | 170300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20240821 | 170200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20240821 | 170100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20240821 | 170000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20240821 | 165900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20240821 | 165800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20240821 | 165700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20240821 | 165600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20240821 | 165500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 273 | 20240821 | 165400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20240821 | 165300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20240821 | 165200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20240821 | 165100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20240821 | 165000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20240821 | 164900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20240821 | 164800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20240821 | 164700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 281 | 20240821 | 164600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 282 | 20240821 | 164500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 283 | 20240821 | 164400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20240821 | 164300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20240821 | 164200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20240821 | 164100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20240821 | 164000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 288 | 20240821 | 163900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 289 | 20240821 | 163800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 290 | 20240821 | 163700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20240821 | 163600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20240821 | 163500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20240821 | 163400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 294 | 20240821 | 163300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 295 | 20240821 | 163200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 296 | 20240821 | 163100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 297 | 20240821 | 163000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 298 | 20240821 | 162900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 299 | 20240821 | 162800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 300 | 20240821 | 162700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 301 | 20240821 | 162600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 302 | 20240821 | 162500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 303 | 20240821 | 162400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 304 | 20240821 | 162300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 305 | 20240821 | 162200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 306 | 20240821 | 162100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 307 | 20240821 | 162000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 308 | 20240821 | 161900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 309 | 20240821 | 161800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 310 | 20240821 | 161700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 311 | 20240821 | 161600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 312 | 20240821 | 161500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 313 | 20240821 | 161400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 314 | 20240821 | 161300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 315 | 20240821 | 161200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 316 | 20240821 | 161100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 317 | 20240821 | 161000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 318 | 20240821 | 160900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 319 | 20240821 | 160800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 320 | 20240821 | 160700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 321 | 20240821 | 160600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 322 | 20240821 | 160500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 323 | 20240821 | 160400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 324 | 20240821 | 160300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 325 | 20240821 | 160200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 326 | 20240821 | 160100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 327 | 20240821 | 160000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 328 | 20240821 | 155900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 329 | 20240821 | 155800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 330 | 20240821 | 155700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 331 | 20240821 | 155600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 332 | 20240821 | 155500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 333 | 20240821 | 155400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 334 | 20240821 | 155300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 335 | 20240821 | 155200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 336 | 20240821 | 155100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 337 | 20240821 | 155000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 338 | 20240821 | 154900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 339 | 20240821 | 154800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 340 | 20240821 | 154700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 341 | 20240821 | 154600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 342 | 20240821 | 154500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 343 | 20240821 | 154400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 344 | 20240821 | 154300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 345 | 20240821 | 154200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 346 | 20240821 | 154100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 347 | 20240821 | 154000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 348 | 20240821 | 153900 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 349 | 20240821 | 153800 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 350 | 20240821 | 153700 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 351 | 20240821 | 153600 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 352 | 20240821 | 153500 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 353 | 20240821 | 153400 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 354 | 20240821 | 153300 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 355 | 20240821 | 153200 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 356 | 20240821 | 153100 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 357 | 20240821 | 153000 | 4468335910 | 2590 | 2590 | 2590 | 2590 | 71275 |
| 358 | 20240821 | 152900 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 359 | 20240821 | 152800 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 360 | 20240821 | 152700 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 361 | 20240821 | 152600 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 362 | 20240821 | 152500 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 363 | 20240821 | 152400 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20240821 | 152300 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 365 | 20240821 | 152200 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 366 | 20240821 | 152100 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 367 | 20240821 | 152000 | 4283733660 | 2575 | 2575 | 2575 | 2575 | 0 |
| 368 | 20240821 | 151900 | 4283733660 | 2575 | 2570 | 2575 | 2560 | 32015 |
| 369 | 20240821 | 151800 | 4201638995 | 2570 | 2560 | 2585 | 2560 | 18990 |
| 370 | 20240821 | 151700 | 4152861050 | 2570 | 2540 | 2585 | 2540 | 58372 |
| 371 | 20240821 | 151600 | 4003285570 | 2545 | 2550 | 2550 | 2540 | 9323 |
| 372 | 20240821 | 151500 | 3979557515 | 2550 | 2550 | 2550 | 2545 | 11437 |
| 373 | 20240821 | 151400 | 3950394225 | 2550 | 2540 | 2550 | 2540 | 12710 |
| 374 | 20240821 | 151300 | 3918051380 | 2545 | 2545 | 2550 | 2535 | 10461 |
| 375 | 20240821 | 151200 | 3891450235 | 2540 | 2555 | 2560 | 2535 | 50733 |
| 376 | 20240821 | 151100 | 3762333260 | 2560 | 2505 | 2560 | 2505 | 148866 |
| 377 | 20240821 | 151000 | 3384158420 | 2510 | 2505 | 2510 | 2505 | 9354 |
| 378 | 20240821 | 150900 | 3360726570 | 2510 | 2510 | 2510 | 2505 | 1389 |
| 379 | 20240821 | 150800 | 3357242780 | 2510 | 2510 | 2510 | 2505 | 799 |
| 380 | 20240821 | 150700 | 3355237540 | 2505 | 2510 | 2510 | 2505 | 6517 |
| 381 | 20240821 | 150600 | 3338893375 | 2510 | 2505 | 2510 | 2505 | 7466 |
| 382 | 20240821 | 150500 | 3320187635 | 2505 | 2505 | 2505 | 2500 | 2045 |
| 383 | 20240821 | 150400 | 3315069910 | 2505 | 2510 | 2510 | 2505 | 4565 |
| 384 | 20240821 | 150300 | 3303630605 | 2510 | 2510 | 2510 | 2505 | 5430 |
| 385 | 20240821 | 150200 | 3290027070 | 2510 | 2510 | 2515 | 2510 | 1930 |
| 386 | 20240821 | 150100 | 3285181395 | 2510 | 2500 | 2510 | 2500 | 1528 |
| 387 | 20240821 | 150000 | 3281356355 | 2500 | 2510 | 2510 | 2500 | 4554 |
| 388 | 20240821 | 145900 | 3269949260 | 2510 | 2510 | 2510 | 2510 | 4130 |
| 389 | 20240821 | 145800 | 3259582960 | 2505 | 2505 | 2510 | 2505 | 6370 |
| 390 | 20240821 | 145700 | 3243625115 | 2505 | 2510 | 2510 | 2505 | 3364 |
| 391 | 20240821 | 145600 | 3235190200 | 2510 | 2510 | 2510 | 2505 | 1803 |
| 392 | 20240821 | 145500 | 3230669170 | 2510 | 2510 | 2510 | 2505 | 143 |
| 393 | 20240821 | 145400 | 3230310245 | 2510 | 2505 | 2510 | 2505 | 1932 |
| 394 | 20240821 | 145300 | 3225461140 | 2510 | 2515 | 2515 | 2505 | 452 |
| 395 | 20240821 | 145200 | 3224327110 | 2510 | 2510 | 2515 | 2510 | 3032 |
| 396 | 20240821 | 145100 | 3216716785 | 2510 | 2510 | 2510 | 2505 | 3966 |
| 397 | 20240821 | 145000 | 3206762130 | 2515 | 2505 | 2515 | 2500 | 14796 |
| 398 | 20240821 | 144900 | 3169702675 | 2505 | 2505 | 2505 | 2495 | 8310 |
| 399 | 20240821 | 144800 | 3148923685 | 2500 | 2500 | 2505 | 2500 | 971 |
| 400 | 20240821 | 144700 | 3146492050 | 2505 | 2505 | 2505 | 2500 | 1394 |
| 401 | 20240821 | 144600 | 3143006895 | 2505 | 2505 | 2505 | 2500 | 3308 |
| 402 | 20240821 | 144500 | 3134728425 | 2505 | 2510 | 2510 | 2505 | 3056 |
| 403 | 20240821 | 144400 | 3127072900 | 2510 | 2505 | 2510 | 2505 | 118 |
| 404 | 20240821 | 144300 | 3126777220 | 2510 | 2510 | 2510 | 2510 | 205 |
| 405 | 20240821 | 144200 | 3126262670 | 2510 | 2510 | 2510 | 2510 | 12 |
| 406 | 20240821 | 144100 | 3126232550 | 2505 | 2505 | 2505 | 2505 | 4544 |
| 407 | 20240821 | 144000 | 3114849830 | 2505 | 2500 | 2505 | 2500 | 1440 |
| 408 | 20240821 | 143900 | 3111242635 | 2500 | 2505 | 2510 | 2500 | 2020 |
| 409 | 20240821 | 143800 | 3106182890 | 2505 | 2505 | 2505 | 2505 | 100 |
| 410 | 20240821 | 143700 | 3105932390 | 2505 | 2490 | 2505 | 2490 | 9271 |
| 411 | 20240821 | 143600 | 3082750620 | 2490 | 2495 | 2500 | 2490 | 1193 |
| 412 | 20240821 | 143500 | 3079776330 | 2500 | 2500 | 2500 | 2500 | 20 |
| 413 | 20240821 | 143400 | 3079726330 | 2500 | 2500 | 2500 | 2500 | 1 |
| 414 | 20240821 | 143300 | 3079723830 | 2495 | 2500 | 2500 | 2495 | 603 |
| 415 | 20240821 | 143200 | 3078218005 | 2500 | 2500 | 2500 | 2500 | 1 |
| 416 | 20240821 | 143100 | 3078215505 | 2500 | 2495 | 2500 | 2495 | 1510 |
| 417 | 20240821 | 143000 | 3074441255 | 2490 | 2490 | 2495 | 2490 | 4106 |
| 418 | 20240821 | 142900 | 3064198370 | 2490 | 2485 | 2495 | 2480 | 7393 |
| 419 | 20240821 | 142800 | 3045824685 | 2495 | 2495 | 2495 | 2485 | 4009 |
| 420 | 20240821 | 142700 | 3035854760 | 2495 | 2495 | 2495 | 2490 | 1265 |
| 421 | 20240821 | 142600 | 3032698640 | 2495 | 2495 | 2495 | 2495 | 1109 |
| 422 | 20240821 | 142500 | 3029931685 | 2500 | 2500 | 2500 | 2500 | 0 |
| 423 | 20240821 | 142400 | 3029931685 | 2500 | 2500 | 2500 | 2500 | 1232 |
| 424 | 20240821 | 142300 | 3026851685 | 2500 | 2490 | 2500 | 2490 | 940 |
| 425 | 20240821 | 142200 | 3024509065 | 2490 | 2490 | 2500 | 2490 | 2634 |
| 426 | 20240821 | 142100 | 3017949585 | 2500 | 2500 | 2500 | 2500 | 252 |
| 427 | 20240821 | 142000 | 3017319585 | 2500 | 2500 | 2500 | 2490 | 72 |
| 428 | 20240821 | 141900 | 3017139995 | 2500 | 2490 | 2500 | 2490 | 2 |
| 429 | 20240821 | 141800 | 3017135005 | 2500 | 2500 | 2500 | 2490 | 84 |
| 430 | 20240821 | 141700 | 3016925245 | 2500 | 2500 | 2500 | 2490 | 1622 |
| 431 | 20240821 | 141600 | 3012886445 | 2500 | 2490 | 2500 | 2490 | 1571 |
| 432 | 20240821 | 141500 | 3008974625 | 2500 | 2495 | 2500 | 2490 | 102 |
| 433 | 20240821 | 141400 | 3008720460 | 2500 | 2500 | 2500 | 2500 | 1 |
| 434 | 20240821 | 141300 | 3008717960 | 2495 | 2500 | 2500 | 2495 | 533 |
| 435 | 20240821 | 141200 | 3007388115 | 2495 | 2500 | 2500 | 2495 | 250 |
| 436 | 20240821 | 141100 | 3006764115 | 2500 | 2500 | 2500 | 2500 | 752 |
| 437 | 20240821 | 141000 | 3004884115 | 2495 | 2500 | 2500 | 2495 | 649 |
| 438 | 20240821 | 140900 | 3003264770 | 2500 | 2500 | 2500 | 2500 | 5 |
| 439 | 20240821 | 140800 | 3003252270 | 2500 | 2500 | 2500 | 2495 | 637 |
| 440 | 20240821 | 140700 | 3001662775 | 2500 | 2505 | 2505 | 2495 | 1258 |
| 441 | 20240821 | 140600 | 2998524045 | 2495 | 2500 | 2505 | 2495 | 100 |
| 442 | 20240821 | 140500 | 2998274435 | 2505 | 2495 | 2505 | 2495 | 2390 |
| 443 | 20240821 | 140400 | 2992292750 | 2500 | 2510 | 2510 | 2500 | 1580 |
| 444 | 20240821 | 140300 | 2988342740 | 2505 | 2505 | 2505 | 2505 | 906 |
| 445 | 20240821 | 140200 | 2986073210 | 2505 | 2495 | 2505 | 2495 | 334 |
| 446 | 20240821 | 140100 | 2985236580 | 2505 | 2490 | 2505 | 2490 | 3749 |
| 447 | 20240821 | 140000 | 2975882390 | 2495 | 2485 | 2495 | 2485 | 571 |
| 448 | 20240821 | 135900 | 2974462820 | 2485 | 2495 | 2495 | 2485 | 2192 |
| 449 | 20240821 | 135800 | 2968997090 | 2495 | 2490 | 2495 | 2490 | 644 |
| 450 | 20240821 | 135700 | 2967393525 | 2490 | 2495 | 2495 | 2490 | 107 |
| 451 | 20240821 | 135600 | 2967126580 | 2495 | 2490 | 2495 | 2490 | 3003 |
| 452 | 20240821 | 135500 | 2959649105 | 2490 | 2485 | 2490 | 2485 | 2056 |
| 453 | 20240821 | 135400 | 2954539295 | 2495 | 2495 | 2495 | 2480 | 3857 |
| 454 | 20240821 | 135300 | 2944928740 | 2495 | 2495 | 2495 | 2495 | 6102 |
| 455 | 20240821 | 135200 | 2929704250 | 2495 | 2495 | 2495 | 2490 | 8789 |
| 456 | 20240821 | 135100 | 2907775715 | 2495 | 2485 | 2495 | 2485 | 14 |
| 457 | 20240821 | 135000 | 2907740895 | 2480 | 2495 | 2495 | 2480 | 1964 |
| 458 | 20240821 | 134900 | 2902861135 | 2495 | 2495 | 2495 | 2495 | 1 |
| 459 | 20240821 | 134800 | 2902858640 | 2485 | 2485 | 2485 | 2485 | 29 |
| 460 | 20240821 | 134700 | 2902786575 | 2480 | 2490 | 2495 | 2480 | 1297 |
| 461 | 20240821 | 134600 | 2899566965 | 2495 | 2500 | 2500 | 2475 | 16027 |
| 462 | 20240821 | 134500 | 2859777000 | 2490 | 2500 | 2500 | 2490 | 1085 |
| 463 | 20240821 | 134400 | 2857069480 | 2500 | 2495 | 2500 | 2495 | 603 |
| 464 | 20240821 | 134300 | 2855562315 | 2500 | 2495 | 2500 | 2495 | 422 |
| 465 | 20240821 | 134200 | 2854509410 | 2490 | 2490 | 2495 | 2490 | 1010 |
| 466 | 20240821 | 134100 | 2851994335 | 2495 | 2495 | 2495 | 2490 | 185 |
| 467 | 20240821 | 134000 | 2851533180 | 2495 | 2490 | 2495 | 2490 | 412 |
| 468 | 20240821 | 133900 | 2850506935 | 2495 | 2490 | 2500 | 2490 | 259 |
| 469 | 20240821 | 133800 | 2849861980 | 2490 | 2490 | 2490 | 2490 | 402 |
| 470 | 20240821 | 133700 | 2848861000 | 2500 | 2490 | 2500 | 2485 | 1790 |
| 471 | 20240821 | 133600 | 2844395540 | 2490 | 2490 | 2490 | 2485 | 988 |
| 472 | 20240821 | 133500 | 2841935820 | 2495 | 2490 | 2495 | 2490 | 398 |
| 473 | 20240821 | 133400 | 2840944765 | 2495 | 2495 | 2500 | 2495 | 13 |
| 474 | 20240821 | 133300 | 2840912325 | 2490 | 2490 | 2500 | 2490 | 9303 |
| 475 | 20240821 | 133200 | 2817746550 | 2500 | 2500 | 2500 | 2495 | 1276 |
| 476 | 20240821 | 133100 | 2814562080 | 2500 | 2495 | 2500 | 2495 | 2161 |
| 477 | 20240821 | 133000 | 2809169630 | 2505 | 2505 | 2505 | 2495 | 3757 |
| 478 | 20240821 | 132900 | 2799782405 | 2505 | 2505 | 2505 | 2505 | 70 |
| 479 | 20240821 | 132800 | 2799607055 | 2505 | 2505 | 2505 | 2505 | 20 |
| 480 | 20240821 | 132700 | 2799556955 | 2505 | 2505 | 2505 | 2500 | 1019 |
| 481 | 20240821 | 132600 | 2797005550 | 2500 | 2500 | 2505 | 2500 | 41 |
| 482 | 20240821 | 132500 | 2796903045 | 2505 | 2500 | 2505 | 2500 | 316 |
| 483 | 20240821 | 132400 | 2796112545 | 2505 | 2500 | 2505 | 2500 | 102 |
| 484 | 20240821 | 132300 | 2795857535 | 2505 | 2505 | 2505 | 2500 | 3855 |
| 485 | 20240821 | 132200 | 2786219980 | 2505 | 2500 | 2505 | 2500 | 227 |
| 486 | 20240821 | 132100 | 2785652445 | 2505 | 2500 | 2505 | 2495 | 802 |
| 487 | 20240821 | 132000 | 2783648935 | 2495 | 2500 | 2505 | 2495 | 5814 |
| 488 | 20240821 | 131900 | 2769135990 | 2495 | 2500 | 2500 | 2495 | 155 |
| 489 | 20240821 | 131800 | 2768749015 | 2500 | 2500 | 2500 | 2495 | 8083 |
| 490 | 20240821 | 131700 | 2748565880 | 2505 | 2500 | 2505 | 2500 | 3261 |
| 491 | 20240821 | 131600 | 2740413375 | 2505 | 2505 | 2505 | 2505 | 632 |
| 492 | 20240821 | 131500 | 2738830215 | 2510 | 2505 | 2510 | 2505 | 13 |
| 493 | 20240821 | 131400 | 2738797635 | 2510 | 2510 | 2510 | 2510 | 130 |
| 494 | 20240821 | 131300 | 2738471335 | 2510 | 2510 | 2510 | 2500 | 3273 |
| 495 | 20240821 | 131200 | 2730283635 | 2505 | 2510 | 2510 | 2505 | 1736 |
| 496 | 20240821 | 131100 | 2725934890 | 2515 | 2515 | 2515 | 2515 | 186 |
| 497 | 20240821 | 131000 | 2725467100 | 2515 | 2515 | 2515 | 2515 | 8 |
| 498 | 20240821 | 130900 | 2725446980 | 2510 | 2510 | 2515 | 2510 | 23 |
| 499 | 20240821 | 130800 | 2725389240 | 2515 | 2515 | 2515 | 2515 | 7 |
| 500 | 20240821 | 130700 | 2725371635 | 2510 | 2510 | 2510 | 2510 | 1003 |
| 501 | 20240821 | 130600 | 2722854105 | 2510 | 2505 | 2510 | 2505 | 10 |
| 502 | 20240821 | 130500 | 2722829015 | 2510 | 2510 | 2510 | 2510 | 0 |
| 503 | 20240821 | 130400 | 2722829015 | 2510 | 2505 | 2510 | 2505 | 3914 |
| 504 | 20240821 | 130300 | 2713024435 | 2510 | 2515 | 2515 | 2505 | 1249 |
| 505 | 20240821 | 130200 | 2709892185 | 2505 | 2505 | 2505 | 2505 | 137 |
| 506 | 20240821 | 130100 | 2709549000 | 2510 | 2515 | 2515 | 2510 | 18 |
| 507 | 20240821 | 130000 | 2709503745 | 2515 | 2515 | 2515 | 2515 | 394 |
| 508 | 20240821 | 125900 | 2708512835 | 2510 | 2510 | 2510 | 2510 | 100 |
| 509 | 20240821 | 125800 | 2708261835 | 2515 | 2520 | 2520 | 2515 | 343 |
| 510 | 20240821 | 125700 | 2707397500 | 2505 | 2500 | 2525 | 2500 | 6831 |
| 511 | 20240821 | 125600 | 2690199695 | 2505 | 2510 | 2510 | 2505 | 1011 |
| 512 | 20240821 | 125500 | 2687667045 | 2510 | 2510 | 2510 | 2505 | 289 |
| 513 | 20240821 | 125400 | 2686942605 | 2510 | 2510 | 2515 | 2505 | 3041 |
| 514 | 20240821 | 125300 | 2679323000 | 2515 | 2515 | 2515 | 2510 | 99 |
| 515 | 20240821 | 125200 | 2679074020 | 2510 | 2515 | 2520 | 2510 | 206 |
| 516 | 20240821 | 125100 | 2678556490 | 2515 | 2520 | 2520 | 2515 | 114 |
| 517 | 20240821 | 125000 | 2678269480 | 2520 | 2515 | 2520 | 2515 | 913 |
| 518 | 20240821 | 124900 | 2675972775 | 2515 | 2520 | 2520 | 2510 | 534 |
| 519 | 20240821 | 124800 | 2674628405 | 2520 | 2515 | 2520 | 2510 | 805 |
| 520 | 20240821 | 124700 | 2672607665 | 2520 | 2510 | 2520 | 2510 | 1533 |
| 521 | 20240821 | 124600 | 2668745035 | 2515 | 2515 | 2515 | 2510 | 98 |
| 522 | 20240821 | 124500 | 2668498630 | 2515 | 2515 | 2515 | 2515 | 800 |
| 523 | 20240821 | 124400 | 2666486630 | 2515 | 2510 | 2515 | 2510 | 25 |
| 524 | 20240821 | 124300 | 2666423830 | 2515 | 2515 | 2515 | 2515 | 288 |
| 525 | 20240821 | 124200 | 2665699510 | 2515 | 2520 | 2520 | 2505 | 1216 |
| 526 | 20240821 | 124100 | 2662647420 | 2520 | 2510 | 2520 | 2505 | 336 |
| 527 | 20240821 | 124000 | 2661803705 | 2510 | 2510 | 2510 | 2505 | 4617 |
| 528 | 20240821 | 123900 | 2650232815 | 2510 | 2505 | 2510 | 2505 | 1044 |
| 529 | 20240821 | 123800 | 2647613380 | 2515 | 2510 | 2515 | 2505 | 9615 |
| 530 | 20240821 | 123700 | 2623520860 | 2515 | 2515 | 2515 | 2510 | 2240 |
| 531 | 20240821 | 123600 | 2617894440 | 2510 | 2515 | 2515 | 2510 | 105 |
| 532 | 20240821 | 123500 | 2617630865 | 2510 | 2510 | 2510 | 2510 | 4610 |
| 533 | 20240821 | 123400 | 2606059765 | 2520 | 2515 | 2520 | 2515 | 2003 |
| 534 | 20240821 | 123300 | 2601022210 | 2520 | 2520 | 2520 | 2515 | 2618 |
| 535 | 20240821 | 123200 | 2594432890 | 2520 | 2520 | 2520 | 2520 | 0 |
| 536 | 20240821 | 123100 | 2594432890 | 2520 | 2520 | 2520 | 2515 | 806 |
| 537 | 20240821 | 123000 | 2592405785 | 2515 | 2515 | 2520 | 2515 | 1111 |
| 538 | 20240821 | 122900 | 2589611015 | 2515 | 2515 | 2520 | 2515 | 440 |
| 539 | 20240821 | 122800 | 2588504405 | 2520 | 2520 | 2520 | 2515 | 131 |
| 540 | 20240821 | 122700 | 2588174735 | 2515 | 2520 | 2520 | 2515 | 1061 |
| 541 | 20240821 | 122600 | 2585501315 | 2520 | 2520 | 2520 | 2520 | 657 |
| 542 | 20240821 | 122500 | 2583845675 | 2520 | 2520 | 2520 | 2520 | 1006 |
| 543 | 20240821 | 122400 | 2581310555 | 2520 | 2515 | 2520 | 2515 | 601 |
| 544 | 20240821 | 122300 | 2579799035 | 2520 | 2520 | 2520 | 2515 | 1002 |
| 545 | 20240821 | 122200 | 2577274000 | 2520 | 2515 | 2520 | 2515 | 601 |
| 546 | 20240821 | 122100 | 2575759980 | 2515 | 2515 | 2515 | 2515 | 598 |
| 547 | 20240821 | 122000 | 2574256010 | 2510 | 2520 | 2520 | 2510 | 3977 |
| 548 | 20240821 | 121900 | 2564254950 | 2520 | 2510 | 2530 | 2510 | 14587 |
| 549 | 20240821 | 121800 | 2527455210 | 2510 | 2510 | 2510 | 2510 | 2340 |
| 550 | 20240821 | 121700 | 2521581810 | 2500 | 2500 | 2500 | 2500 | 201 |
| 551 | 20240821 | 121600 | 2521079310 | 2500 | 2500 | 2510 | 2500 | 6692 |
| 552 | 20240821 | 121500 | 2504311285 | 2500 | 2510 | 2510 | 2500 | 4678 |
| 553 | 20240821 | 121400 | 2492610760 | 2510 | 2510 | 2510 | 2510 | 30 |
| 554 | 20240821 | 121300 | 2492535460 | 2510 | 2505 | 2510 | 2500 | 5523 |
| 555 | 20240821 | 121200 | 2478680680 | 2500 | 2505 | 2505 | 2500 | 3335 |
| 556 | 20240821 | 121100 | 2470342160 | 2500 | 2500 | 2500 | 2500 | 0 |
| 557 | 20240821 | 121000 | 2470342160 | 2500 | 2500 | 2510 | 2500 | 2619 |
| 558 | 20240821 | 120900 | 2463789620 | 2500 | 2500 | 2500 | 2500 | 20 |
| 559 | 20240821 | 120800 | 2463739620 | 2500 | 2495 | 2500 | 2495 | 3858 |
| 560 | 20240821 | 120700 | 2454094820 | 2495 | 2500 | 2500 | 2495 | 4755 |
| 561 | 20240821 | 120600 | 2442211220 | 2500 | 2500 | 2500 | 2500 | 10 |
| 562 | 20240821 | 120500 | 2442186220 | 2500 | 2510 | 2510 | 2500 | 1006 |
| 563 | 20240821 | 120400 | 2439661220 | 2510 | 2505 | 2510 | 2505 | 1099 |
| 564 | 20240821 | 120300 | 2436907775 | 2500 | 2490 | 2500 | 2490 | 1764 |
| 565 | 20240821 | 120200 | 2432500375 | 2490 | 2495 | 2495 | 2490 | 6204 |
| 566 | 20240821 | 120100 | 2417021515 | 2495 | 2500 | 2500 | 2495 | 466 |
| 567 | 20240821 | 120000 | 2415858515 | 2500 | 2500 | 2505 | 2500 | 269 |
| 568 | 20240821 | 115900 | 2415186010 | 2500 | 2500 | 2500 | 2500 | 39 |
| 569 | 20240821 | 115800 | 2415088510 | 2505 | 2495 | 2505 | 2495 | 1499 |
| 570 | 20240821 | 115700 | 2411341535 | 2495 | 2495 | 2495 | 2490 | 1266 |
| 571 | 20240821 | 115600 | 2408182900 | 2495 | 2495 | 2495 | 2495 | 500 |
| 572 | 20240821 | 115500 | 2406935400 | 2495 | 2500 | 2500 | 2495 | 1803 |
| 573 | 20240821 | 115400 | 2402429400 | 2505 | 2500 | 2505 | 2500 | 1200 |
| 574 | 20240821 | 115300 | 2399424400 | 2505 | 2500 | 2505 | 2500 | 970 |
| 575 | 20240821 | 115200 | 2396995990 | 2500 | 2500 | 2500 | 2500 | 30 |
| 576 | 20240821 | 115100 | 2396920990 | 2505 | 2500 | 2505 | 2500 | 3321 |
| 577 | 20240821 | 115000 | 2388617410 | 2500 | 2495 | 2500 | 2495 | 1332 |
| 578 | 20240821 | 114900 | 2385293765 | 2495 | 2495 | 2495 | 2495 | 21 |
| 579 | 20240821 | 114800 | 2385241370 | 2490 | 2500 | 2500 | 2490 | 2491 |
| 580 | 20240821 | 114700 | 2379030070 | 2495 | 2495 | 2495 | 2495 | 560 |
| 581 | 20240821 | 114600 | 2377632870 | 2495 | 2500 | 2500 | 2495 | 88 |
| 582 | 20240821 | 114500 | 2377413120 | 2500 | 2500 | 2500 | 2500 | 14 |
| 583 | 20240821 | 114400 | 2377378120 | 2500 | 2485 | 2500 | 2485 | 13664 |
| 584 | 20240821 | 114300 | 2343314895 | 2490 | 2495 | 2495 | 2490 | 2314 |
| 585 | 20240821 | 114200 | 2337551485 | 2490 | 2495 | 2495 | 2490 | 714 |
| 586 | 20240821 | 114100 | 2335771220 | 2500 | 2500 | 2500 | 2495 | 1658 |
| 587 | 20240821 | 114000 | 2331629330 | 2500 | 2490 | 2500 | 2490 | 1454 |
| 588 | 20240821 | 113900 | 2328003355 | 2495 | 2485 | 2495 | 2485 | 11907 |
| 589 | 20240821 | 113800 | 2298387990 | 2480 | 2475 | 2480 | 2475 | 1179 |
| 590 | 20240821 | 113700 | 2295464795 | 2475 | 2480 | 2480 | 2475 | 2145 |
| 591 | 20240821 | 113600 | 2290145920 | 2480 | 2475 | 2480 | 2470 | 628 |
| 592 | 20240821 | 113500 | 2288591930 | 2475 | 2475 | 2480 | 2475 | 3747 |
| 593 | 20240821 | 113400 | 2279317855 | 2475 | 2475 | 2480 | 2475 | 2354 |
| 594 | 20240821 | 113300 | 2273491700 | 2480 | 2480 | 2480 | 2480 | 1021 |
| 595 | 20240821 | 113200 | 2270959620 | 2480 | 2480 | 2485 | 2475 | 11783 |
| 596 | 20240821 | 113100 | 2241748930 | 2485 | 2485 | 2485 | 2485 | 2 |
| 597 | 20240821 | 113000 | 2241743960 | 2480 | 2485 | 2485 | 2480 | 1962 |
| 598 | 20240821 | 112900 | 2236878175 | 2485 | 2480 | 2485 | 2480 | 3001 |
| 599 | 20240821 | 112800 | 2229435690 | 2480 | 2485 | 2485 | 2480 | 1607 |
| 600 | 20240821 | 112700 | 2225447500 | 2485 | 2480 | 2485 | 2480 | 363 |
| 601 | 20240821 | 112600 | 2224547235 | 2485 | 2485 | 2485 | 2485 | 525 |
| 602 | 20240821 | 112500 | 2223242610 | 2480 | 2485 | 2485 | 2480 | 1600 |
| 603 | 20240821 | 112400 | 2219267110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 604 | 20240821 | 112300 | 2219267110 | 2485 | 2485 | 2485 | 2480 | 573 |
| 605 | 20240821 | 112200 | 2217846060 | 2480 | 2480 | 2485 | 2480 | 2743 |
| 606 | 20240821 | 112100 | 2211043160 | 2485 | 2485 | 2485 | 2485 | 63 |
| 607 | 20240821 | 112000 | 2210886605 | 2480 | 2485 | 2485 | 2480 | 4514 |
| 608 | 20240821 | 111900 | 2199691860 | 2485 | 2480 | 2485 | 2480 | 3 |
| 609 | 20240821 | 111800 | 2199684415 | 2485 | 2485 | 2485 | 2485 | 0 |
| 610 | 20240821 | 111700 | 2199684415 | 2485 | 2480 | 2485 | 2480 | 684 |
| 611 | 20240821 | 111600 | 2197988015 | 2475 | 2475 | 2480 | 2475 | 3587 |
| 612 | 20240821 | 111500 | 2189110175 | 2480 | 2475 | 2480 | 2475 | 1185 |
| 613 | 20240821 | 111400 | 2186177180 | 2480 | 2475 | 2485 | 2475 | 1017 |
| 614 | 20240821 | 111300 | 2183658735 | 2480 | 2480 | 2485 | 2475 | 11773 |
| 615 | 20240821 | 111200 | 2154469855 | 2480 | 2485 | 2490 | 2480 | 342 |
| 616 | 20240821 | 111100 | 2153620035 | 2480 | 2475 | 2485 | 2475 | 1666 |
| 617 | 20240821 | 111000 | 2149486170 | 2475 | 2475 | 2485 | 2475 | 6168 |
| 618 | 20240821 | 110900 | 2134216370 | 2475 | 2480 | 2485 | 2475 | 5435 |
| 619 | 20240821 | 110800 | 2120759145 | 2480 | 2480 | 2485 | 2475 | 6271 |
| 620 | 20240821 | 110700 | 2105223340 | 2480 | 2480 | 2480 | 2475 | 2900 |
| 621 | 20240821 | 110600 | 2098039195 | 2480 | 2495 | 2495 | 2475 | 4267 |
| 622 | 20240821 | 110500 | 2087466760 | 2475 | 2495 | 2495 | 2475 | 13783 |
| 623 | 20240821 | 110400 | 2053290125 | 2495 | 2495 | 2495 | 2495 | 0 |
| 624 | 20240821 | 110300 | 2053290125 | 2495 | 2495 | 2500 | 2485 | 423 |
| 625 | 20240821 | 110200 | 2052235735 | 2495 | 2495 | 2495 | 2485 | 8223 |
| 626 | 20240821 | 110100 | 2031801010 | 2495 | 2495 | 2495 | 2490 | 414 |
| 627 | 20240821 | 110000 | 2030769645 | 2495 | 2495 | 2495 | 2495 | 5 |
| 628 | 20240821 | 105900 | 2030757170 | 2495 | 2495 | 2495 | 2495 | 1997 |
| 629 | 20240821 | 105800 | 2025774655 | 2495 | 2490 | 2500 | 2485 | 2878 |
| 630 | 20240821 | 105700 | 2018620460 | 2500 | 2500 | 2500 | 2500 | 263 |
| 631 | 20240821 | 105600 | 2017962960 | 2500 | 2500 | 2500 | 2490 | 221 |
| 632 | 20240821 | 105500 | 2017412215 | 2495 | 2495 | 2495 | 2485 | 3759 |
| 633 | 20240821 | 105400 | 2008059995 | 2495 | 2490 | 2495 | 2490 | 51 |
| 634 | 20240821 | 105300 | 2007933000 | 2495 | 2490 | 2495 | 2485 | 1326 |
| 635 | 20240821 | 105200 | 2004631925 | 2495 | 2495 | 2495 | 2485 | 653 |
| 636 | 20240821 | 105100 | 2003009090 | 2485 | 2495 | 2500 | 2485 | 4307 |
| 637 | 20240821 | 105000 | 1992291610 | 2495 | 2495 | 2500 | 2490 | 6108 |
| 638 | 20240821 | 104900 | 1977059955 | 2500 | 2505 | 2505 | 2495 | 14905 |
| 639 | 20240821 | 104800 | 1939797375 | 2510 | 2500 | 2510 | 2500 | 2168 |
| 640 | 20240821 | 104700 | 1934377245 | 2510 | 2505 | 2510 | 2500 | 2932 |
| 641 | 20240821 | 104600 | 1927035550 | 2510 | 2505 | 2510 | 2505 | 1749 |
| 642 | 20240821 | 104500 | 1922647195 | 2510 | 2505 | 2510 | 2505 | 31 |
| 643 | 20240821 | 104400 | 1922569485 | 2515 | 2515 | 2515 | 2505 | 279 |
| 644 | 20240821 | 104300 | 1921870560 | 2510 | 2515 | 2515 | 2510 | 1516 |
| 645 | 20240821 | 104200 | 1918064580 | 2515 | 2520 | 2520 | 2515 | 1474 |
| 646 | 20240821 | 104100 | 1914356465 | 2520 | 2515 | 2520 | 2515 | 785 |
| 647 | 20240821 | 104000 | 1912382185 | 2510 | 2515 | 2515 | 2510 | 530 |
| 648 | 20240821 | 103900 | 1911050235 | 2510 | 2515 | 2515 | 2510 | 246 |
| 649 | 20240821 | 103800 | 1910432620 | 2510 | 2505 | 2520 | 2500 | 8504 |
| 650 | 20240821 | 103700 | 1889080365 | 2510 | 2510 | 2510 | 2505 | 1639 |
| 651 | 20240821 | 103600 | 1884970735 | 2510 | 2505 | 2510 | 2495 | 4740 |
| 652 | 20240821 | 103500 | 1873100380 | 2505 | 2505 | 2505 | 2505 | 664 |
| 653 | 20240821 | 103400 | 1871437060 | 2505 | 2500 | 2505 | 2500 | 2767 |
| 654 | 20240821 | 103300 | 1864506075 | 2505 | 2500 | 2505 | 2500 | 4627 |
| 655 | 20240821 | 103200 | 1852938510 | 2505 | 2500 | 2505 | 2500 | 110 |
| 656 | 20240821 | 103100 | 1852663460 | 2505 | 2505 | 2505 | 2505 | 2483 |
| 657 | 20240821 | 103000 | 1846443545 | 2510 | 2505 | 2510 | 2500 | 3586 |
| 658 | 20240821 | 102900 | 1837466250 | 2500 | 2500 | 2505 | 2490 | 9787 |
| 659 | 20240821 | 102800 | 1812996620 | 2500 | 2495 | 2500 | 2490 | 6274 |
| 660 | 20240821 | 102700 | 1797343235 | 2495 | 2490 | 2495 | 2485 | 403 |
| 661 | 20240821 | 102600 | 1796339775 | 2485 | 2495 | 2495 | 2485 | 2084 |
| 662 | 20240821 | 102500 | 1791159555 | 2495 | 2495 | 2495 | 2490 | 126 |
| 663 | 20240821 | 102400 | 1790845685 | 2495 | 2500 | 2500 | 2485 | 1890 |
| 664 | 20240821 | 102300 | 1786148850 | 2500 | 2490 | 2500 | 2480 | 1841 |
| 665 | 20240821 | 102200 | 1781557190 | 2490 | 2495 | 2495 | 2480 | 4518 |
| 666 | 20240821 | 102100 | 1770346395 | 2480 | 2485 | 2490 | 2480 | 4819 |
| 667 | 20240821 | 102000 | 1758381865 | 2490 | 2495 | 2495 | 2485 | 269 |
| 668 | 20240821 | 101900 | 1757713375 | 2490 | 2495 | 2495 | 2490 | 6628 |
| 669 | 20240821 | 101800 | 1741206585 | 2495 | 2495 | 2500 | 2490 | 3383 |
| 670 | 20240821 | 101700 | 1732767795 | 2500 | 2495 | 2500 | 2485 | 7462 |
| 671 | 20240821 | 101600 | 1714194945 | 2495 | 2490 | 2495 | 2485 | 7188 |
| 672 | 20240821 | 101500 | 1696300700 | 2490 | 2495 | 2495 | 2485 | 4326 |
| 673 | 20240821 | 101400 | 1685547240 | 2500 | 2495 | 2500 | 2490 | 2663 |
| 674 | 20240821 | 101300 | 1678915415 | 2495 | 2495 | 2495 | 2495 | 204 |
| 675 | 20240821 | 101200 | 1678406435 | 2490 | 2485 | 2490 | 2480 | 4358 |
| 676 | 20240821 | 101100 | 1667580580 | 2485 | 2485 | 2485 | 2480 | 3489 |
| 677 | 20240821 | 101000 | 1658924555 | 2490 | 2490 | 2490 | 2480 | 4661 |
| 678 | 20240821 | 100900 | 1647352165 | 2485 | 2490 | 2500 | 2485 | 2214 |
| 679 | 20240821 | 100800 | 1641849155 | 2500 | 2495 | 2500 | 2485 | 4072 |
| 680 | 20240821 | 100700 | 1631701950 | 2495 | 2495 | 2495 | 2495 | 431 |
| 681 | 20240821 | 100600 | 1630626605 | 2500 | 2500 | 2500 | 2485 | 7076 |
| 682 | 20240821 | 100500 | 1613006690 | 2495 | 2500 | 2505 | 2495 | 5473 |
| 683 | 20240821 | 100400 | 1599324430 | 2505 | 2505 | 2505 | 2500 | 2187 |
| 684 | 20240821 | 100300 | 1593849920 | 2505 | 2505 | 2510 | 2500 | 2036 |
| 685 | 20240821 | 100200 | 1588751070 | 2505 | 2510 | 2510 | 2500 | 2039 |
| 686 | 20240821 | 100100 | 1583651430 | 2505 | 2505 | 2505 | 2495 | 6178 |
| 687 | 20240821 | 100000 | 1568188545 | 2505 | 2510 | 2515 | 2500 | 4341 |
| 688 | 20240821 | 095900 | 1557324825 | 2515 | 2515 | 2515 | 2505 | 677 |
| 689 | 20240821 | 095800 | 1555622405 | 2515 | 2505 | 2515 | 2505 | 4026 |
| 690 | 20240821 | 095700 | 1545536775 | 2515 | 2505 | 2515 | 2505 | 4154 |
| 691 | 20240821 | 095600 | 1535130985 | 2505 | 2500 | 2505 | 2500 | 951 |
| 692 | 20240821 | 095500 | 1532751290 | 2505 | 2505 | 2505 | 2500 | 493 |
| 693 | 20240821 | 095400 | 1531517550 | 2505 | 2510 | 2515 | 2500 | 1274 |
| 694 | 20240821 | 095300 | 1528326490 | 2515 | 2510 | 2515 | 2505 | 3179 |
| 695 | 20240821 | 095200 | 1520360595 | 2510 | 2515 | 2515 | 2510 | 2867 |
| 696 | 20240821 | 095100 | 1513157655 | 2520 | 2520 | 2525 | 2515 | 8681 |
| 697 | 20240821 | 095000 | 1491290325 | 2525 | 2515 | 2535 | 2515 | 4912 |
| 698 | 20240821 | 094900 | 1478887530 | 2515 | 2520 | 2540 | 2510 | 31900 |
| 699 | 20240821 | 094800 | 1398172780 | 2520 | 2500 | 2520 | 2495 | 15103 |
| 700 | 20240821 | 094700 | 1360308755 | 2500 | 2495 | 2500 | 2495 | 4172 |
| 701 | 20240821 | 094600 | 1349893170 | 2500 | 2495 | 2500 | 2490 | 3423 |
| 702 | 20240821 | 094500 | 1341352780 | 2490 | 2485 | 2495 | 2485 | 2424 |
| 703 | 20240821 | 094400 | 1335318695 | 2485 | 2490 | 2500 | 2485 | 7730 |
| 704 | 20240821 | 094300 | 1316106200 | 2500 | 2485 | 2500 | 2480 | 3134 |
| 705 | 20240821 | 094200 | 1308328300 | 2480 | 2495 | 2500 | 2480 | 4345 |
| 706 | 20240821 | 094100 | 1297534380 | 2495 | 2495 | 2500 | 2480 | 17771 |
| 707 | 20240821 | 094000 | 1253363670 | 2495 | 2490 | 2495 | 2485 | 2665 |
| 708 | 20240821 | 093900 | 1246728135 | 2495 | 2490 | 2495 | 2485 | 2355 |
| 709 | 20240821 | 093800 | 1240865375 | 2495 | 2490 | 2495 | 2485 | 822 |
| 710 | 20240821 | 093700 | 1238818815 | 2485 | 2495 | 2495 | 2485 | 2396 |
| 711 | 20240821 | 093600 | 1232862535 | 2490 | 2490 | 2495 | 2485 | 1943 |
| 712 | 20240821 | 093500 | 1228024455 | 2490 | 2485 | 2495 | 2485 | 1864 |
| 713 | 20240821 | 093400 | 1223381095 | 2495 | 2500 | 2500 | 2480 | 23288 |
| 714 | 20240821 | 093300 | 1165451065 | 2500 | 2505 | 2510 | 2500 | 4219 |
| 715 | 20240821 | 093200 | 1154901805 | 2495 | 2505 | 2505 | 2495 | 5321 |
| 716 | 20240821 | 093100 | 1141599535 | 2505 | 2510 | 2510 | 2505 | 917 |
| 717 | 20240821 | 093000 | 1139301195 | 2510 | 2500 | 2510 | 2500 | 2294 |
| 718 | 20240821 | 092900 | 1133549750 | 2500 | 2505 | 2515 | 2495 | 1021 |
| 719 | 20240821 | 092800 | 1130997115 | 2505 | 2525 | 2525 | 2500 | 13818 |
| 720 | 20240821 | 092700 | 1096366350 | 2515 | 2510 | 2530 | 2510 | 7431 |
| 721 | 20240821 | 092600 | 1077657560 | 2510 | 2510 | 2510 | 2505 | 1121 |
| 722 | 20240821 | 092500 | 1074844100 | 2510 | 2510 | 2510 | 2510 | 3272 |
| 723 | 20240821 | 092400 | 1066631380 | 2510 | 2500 | 2510 | 2500 | 132 |
| 724 | 20240821 | 092300 | 1066301160 | 2500 | 2510 | 2510 | 2500 | 5773 |
| 725 | 20240821 | 092200 | 1051838020 | 2510 | 2495 | 2515 | 2495 | 22118 |
| 726 | 20240821 | 092100 | 996543650 | 2495 | 2490 | 2495 | 2485 | 10459 |
| 727 | 20240821 | 092000 | 970501410 | 2500 | 2490 | 2500 | 2480 | 6914 |
| 728 | 20240821 | 091900 | 953308475 | 2485 | 2480 | 2495 | 2480 | 9481 |
| 729 | 20240821 | 091800 | 929775040 | 2480 | 2500 | 2500 | 2480 | 16677 |
| 730 | 20240821 | 091700 | 888312595 | 2490 | 2490 | 2500 | 2485 | 4100 |
| 731 | 20240821 | 091600 | 878098550 | 2490 | 2495 | 2500 | 2490 | 5256 |
| 732 | 20240821 | 091500 | 864996125 | 2495 | 2500 | 2505 | 2495 | 17641 |
| 733 | 20240821 | 091400 | 820941290 | 2500 | 2505 | 2505 | 2500 | 2151 |
| 734 | 20240821 | 091300 | 815555355 | 2510 | 2505 | 2510 | 2500 | 6982 |
| 735 | 20240821 | 091200 | 798086500 | 2505 | 2515 | 2515 | 2505 | 2197 |
| 736 | 20240821 | 091100 | 792578580 | 2510 | 2510 | 2520 | 2505 | 8918 |
| 737 | 20240821 | 091000 | 770196710 | 2510 | 2505 | 2520 | 2505 | 2045 |
| 738 | 20240821 | 090900 | 765059325 | 2505 | 2515 | 2520 | 2500 | 22083 |
| 739 | 20240821 | 090800 | 709621735 | 2515 | 2500 | 2515 | 2495 | 14566 |
| 740 | 20240821 | 090700 | 673181235 | 2500 | 2515 | 2515 | 2500 | 12924 |
| 741 | 20240821 | 090600 | 640811935 | 2515 | 2500 | 2520 | 2500 | 6287 |
| 742 | 20240821 | 090500 | 625028490 | 2500 | 2485 | 2500 | 2485 | 15599 |
| 743 | 20240821 | 090400 | 586178825 | 2500 | 2495 | 2510 | 2485 | 25710 |
| 744 | 20240821 | 090300 | 522066030 | 2490 | 2490 | 2500 | 2475 | 38172 |
| 745 | 20240821 | 090200 | 427104700 | 2495 | 2470 | 2505 | 2470 | 19147 |
| 746 | 20240821 | 090100 | 379437740 | 2470 | 2500 | 2510 | 2465 | 60709 |
| 747 | 20240821 | 090000 | 228631010 | 2500 | 2525 | 2530 | 2495 | 90760 |