KissMeData/419530/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	213700	417746770	12860	12860	12860	12860	495
3	20250110	213600	417746770	12860	12860	12860	12860	0
4	20250110	213500	417746770	12860	12860	12860	12860	0
5	20250110	213400	417746770	12860	12860	12860	12860	0
6	20250110	213300	417746770	12860	12860	12860	12860	0
7	20250110	213200	417746770	12860	12860	12860	12860	0
8	20250110	213100	417746770	12860	12860	12860	12860	0
9	20250110	213000	417746770	12860	12860	12860	12860	0
10	20250110	212900	417746770	12860	12860	12860	12860	0
11	20250110	212800	417746770	12860	12860	12860	12860	0
12	20250110	212700	417746770	12860	12860	12860	12860	0
13	20250110	212600	417746770	12860	12860	12860	12860	0
14	20250110	212500	417746770	12860	12860	12860	12860	0
15	20250110	212400	417746770	12860	12860	12860	12860	0
16	20250110	212300	417746770	12860	12860	12860	12860	0
17	20250110	212200	417746770	12860	12860	12860	12860	0
18	20250110	212100	417746770	12860	12860	12860	12860	0
19	20250110	212000	417746770	12860	12860	12860	12860	0
20	20250110	211900	417746770	12860	12860	12860	12860	0
21	20250110	211800	417746770	12860	12860	12860	12860	0
22	20250110	211700	417746770	12860	12860	12860	12860	0
23	20250110	211600	417746770	12860	12860	12860	12860	0
24	20250110	211500	417746770	12860	12860	12860	12860	0
25	20250110	211400	417746770	12860	12860	12860	12860	0
26	20250110	211300	417746770	12860	12860	12860	12860	0
27	20250110	211200	417746770	12860	12860	12860	12860	0
28	20250110	211100	417746770	12860	12860	12860	12860	0
29	20250110	211000	417746770	12860	12860	12860	12860	0
30	20250110	210900	417746770	12860	12860	12860	12860	0
31	20250110	210800	417746770	12860	12860	12860	12860	0
32	20250110	210700	417746770	12860	12860	12860	12860	495
33	20250110	210600	417746770	12860	12860	12860	12860	0
34	20250110	210500	417746770	12860	12860	12860	12860	0
35	20250110	210400	417746770	12860	12860	12860	12860	0
36	20250110	210300	417746770	12860	12860	12860	12860	0
37	20250110	210200	417746770	12860	12860	12860	12860	0
38	20250110	210100	417746770	12860	12860	12860	12860	0
39	20250110	210000	417746770	12860	12860	12860	12860	0
40	20250110	205900	417746770	12860	12860	12860	12860	0
41	20250110	205800	417746770	12860	12860	12860	12860	0
42	20250110	205700	417746770	12860	12860	12860	12860	0
43	20250110	205600	417746770	12860	12860	12860	12860	0
44	20250110	205500	417746770	12860	12860	12860	12860	0
45	20250110	205400	417746770	12860	12860	12860	12860	0
46	20250110	205300	417746770	12860	12860	12860	12860	0
47	20250110	205200	417746770	12860	12860	12860	12860	0
48	20250110	205100	417746770	12860	12860	12860	12860	0
49	20250110	205000	417746770	12860	12860	12860	12860	0
50	20250110	204900	417746770	12860	12860	12860	12860	0
51	20250110	204800	417746770	12860	12860	12860	12860	0
52	20250110	204700	417746770	12860	12860	12860	12860	0
53	20250110	204600	417746770	12860	12860	12860	12860	0
54	20250110	204500	417746770	12860	12860	12860	12860	0
55	20250110	204400	417746770	12860	12860	12860	12860	0
56	20250110	204300	417746770	12860	12860	12860	12860	0
57	20250110	204200	417746770	12860	12860	12860	12860	0
58	20250110	204100	417746770	12860	12860	12860	12860	0
59	20250110	204000	417746770	12860	12860	12860	12860	0
60	20250110	203900	417746770	12860	12860	12860	12860	0
61	20250110	203800	417746770	12860	12860	12860	12860	0
62	20250110	203700	417746770	12860	12860	12860	12860	495
63	20250110	203600	417746770	12860	12860	12860	12860	0
64	20250110	203500	417746770	12860	12860	12860	12860	0
65	20250110	203400	417746770	12860	12860	12860	12860	0
66	20250110	203300	417746770	12860	12860	12860	12860	0
67	20250110	203200	417746770	12860	12860	12860	12860	0
68	20250110	203100	417746770	12860	12860	12860	12860	0
69	20250110	203000	417746770	12860	12860	12860	12860	0
70	20250110	202900	417746770	12860	12860	12860	12860	0
71	20250110	202800	417746770	12860	12860	12860	12860	0
72	20250110	202700	417746770	12860	12860	12860	12860	0
73	20250110	202600	417746770	12860	12860	12860	12860	0
74	20250110	202500	417746770	12860	12860	12860	12860	0
75	20250110	202400	417746770	12860	12860	12860	12860	0
76	20250110	202300	417746770	12860	12860	12860	12860	0
77	20250110	202200	417746770	12860	12860	12860	12860	0
78	20250110	202100	417746770	12860	12860	12860	12860	0
79	20250110	202000	417746770	12860	12860	12860	12860	0
80	20250110	201900	417746770	12860	12860	12860	12860	0
81	20250110	201800	417746770	12860	12860	12860	12860	0
82	20250110	201700	417746770	12860	12860	12860	12860	0
83	20250110	201600	417746770	12860	12860	12860	12860	0
84	20250110	201500	417746770	12860	12860	12860	12860	0
85	20250110	201400	417746770	12860	12860	12860	12860	0
86	20250110	201300	417746770	12860	12860	12860	12860	0
87	20250110	201200	417746770	12860	12860	12860	12860	0
88	20250110	201100	417746770	12860	12860	12860	12860	0
89	20250110	201000	417746770	12860	12860	12860	12860	0
90	20250110	200900	417746770	12860	12860	12860	12860	0
91	20250110	200800	417746770	12860	12860	12860	12860	0
92	20250110	200700	417746770	12860	12860	12860	12860	495
93	20250110	200600	417746770	12860	12860	12860	12860	0
94	20250110	200500	417746770	12860	12860	12860	12860	0
95	20250110	200400	417746770	12860	12860	12860	12860	0
96	20250110	200300	417746770	12860	12860	12860	12860	0
97	20250110	200200	417746770	12860	12860	12860	12860	0
98	20250110	200100	417746770	12860	12860	12860	12860	0
99	20250110	200000	417746770	12860	12860	12860	12860	0
100	20250110	195900	417746770	12860	12860	12860	12860	0
101	20250110	195800	417746770	12860	12860	12860	12860	0
102	20250110	195700	417746770	12860	12860	12860	12860	0
103	20250110	195600	417746770	12860	12860	12860	12860	0
104	20250110	195500	417746770	12860	12860	12860	12860	0
105	20250110	195400	417746770	12860	12860	12860	12860	0
106	20250110	195300	417746770	12860	12860	12860	12860	0
107	20250110	195200	417746770	12860	12860	12860	12860	0
108	20250110	195100	417746770	12860	12860	12860	12860	0
109	20250110	195000	417746770	12860	12860	12860	12860	0
110	20250110	194900	417746770	12860	12860	12860	12860	0
111	20250110	194800	417746770	12860	12860	12860	12860	0
112	20250110	194700	417746770	12860	12860	12860	12860	0
113	20250110	194600	417746770	12860	12860	12860	12860	0
114	20250110	194500	417746770	12860	12860	12860	12860	0
115	20250110	194400	417746770	12860	12860	12860	12860	0
116	20250110	194300	417746770	12860	12860	12860	12860	0
117	20250110	194200	417746770	12860	12860	12860	12860	0
118	20250110	194100	417746770	12860	12860	12860	12860	0
119	20250110	194000	417746770	12860	12860	12860	12860	0
120	20250110	193900	417746770	12860	12860	12860	12860	0
121	20250110	193800	417746770	12860	12860	12860	12860	0
122	20250110	193700	417746770	12860	12860	12860	12860	495
123	20250110	193600	417746770	12860	12860	12860	12860	0
124	20250110	193500	417746770	12860	12860	12860	12860	0
125	20250110	193400	417746770	12860	12860	12860	12860	0
126	20250110	193300	417746770	12860	12860	12860	12860	0
127	20250110	193200	417746770	12860	12860	12860	12860	0
128	20250110	193100	417746770	12860	12860	12860	12860	0
129	20250110	193000	417746770	12860	12860	12860	12860	0
130	20250110	192900	417746770	12860	12860	12860	12860	0
131	20250110	192800	417746770	12860	12860	12860	12860	0
132	20250110	192700	417746770	12860	12860	12860	12860	0
133	20250110	192600	417746770	12860	12860	12860	12860	0
134	20250110	192500	417746770	12860	12860	12860	12860	0
135	20250110	192400	417746770	12860	12860	12860	12860	0
136	20250110	192300	417746770	12860	12860	12860	12860	0
137	20250110	192200	417746770	12860	12860	12860	12860	0
138	20250110	192100	417746770	12860	12860	12860	12860	0
139	20250110	192000	417746770	12860	12860	12860	12860	0
140	20250110	191900	417746770	12860	12860	12860	12860	0
141	20250110	191800	417746770	12860	12860	12860	12860	0
142	20250110	191700	417746770	12860	12860	12860	12860	0
143	20250110	191600	417746770	12860	12860	12860	12860	0
144	20250110	191500	417746770	12860	12860	12860	12860	0
145	20250110	191400	417746770	12860	12860	12860	12860	0
146	20250110	191300	417746770	12860	12860	12860	12860	0
147	20250110	191200	417746770	12860	12860	12860	12860	0
148	20250110	191100	417746770	12860	12860	12860	12860	0
149	20250110	191000	417746770	12860	12860	12860	12860	0
150	20250110	190900	417746770	12860	12860	12860	12860	0
151	20250110	190800	417746770	12860	12860	12860	12860	0
152	20250110	190700	417746770	12860	12860	12860	12860	495
153	20250110	190600	417746770	12860	12860	12860	12860	0
154	20250110	190500	417746770	12860	12860	12860	12860	0
155	20250110	190400	417746770	12860	12860	12860	12860	0
156	20250110	190300	417746770	12860	12860	12860	12860	0
157	20250110	190200	417746770	12860	12860	12860	12860	0
158	20250110	190100	417746770	12860	12860	12860	12860	0
159	20250110	190000	417746770	12860	12860	12860	12860	0
160	20250110	185900	417746770	12860	12860	12860	12860	0
161	20250110	185800	417746770	12860	12860	12860	12860	0
162	20250110	185700	417746770	12860	12860	12860	12860	0
163	20250110	185600	417746770	12860	12860	12860	12860	0
164	20250110	185500	417746770	12860	12860	12860	12860	0
165	20250110	185400	417746770	12860	12860	12860	12860	0
166	20250110	185300	417746770	12860	12860	12860	12860	0
167	20250110	185200	417746770	12860	12860	12860	12860	0
168	20250110	185100	417746770	12860	12860	12860	12860	0
169	20250110	185000	417746770	12860	12860	12860	12860	0
170	20250110	184900	417746770	12860	12860	12860	12860	0
171	20250110	184800	417746770	12860	12860	12860	12860	0
172	20250110	184700	417746770	12860	12860	12860	12860	0
173	20250110	184600	417746770	12860	12860	12860	12860	0
174	20250110	184500	417746770	12860	12860	12860	12860	0
175	20250110	184400	417746770	12860	12860	12860	12860	0
176	20250110	184300	417746770	12860	12860	12860	12860	0
177	20250110	184200	417746770	12860	12860	12860	12860	0
178	20250110	184100	417746770	12860	12860	12860	12860	0
179	20250110	184000	417746770	12860	12860	12860	12860	0
180	20250110	183900	417746770	12860	12860	12860	12860	0
181	20250110	183800	417746770	12860	12860	12860	12860	0
182	20250110	183700	417746770	12860	12860	12860	12860	495
183	20250110	183600	417746770	12860	12860	12860	12860	0
184	20250110	183500	417746770	12860	12860	12860	12860	0
185	20250110	183400	417746770	12860	12860	12860	12860	0
186	20250110	183300	417746770	12860	12860	12860	12860	0
187	20250110	183200	417746770	12860	12860	12860	12860	0
188	20250110	183100	417746770	12860	12860	12860	12860	0
189	20250110	183000	417746770	12860	12860	12860	12860	0
190	20250110	182900	417746770	12860	12860	12860	12860	0
191	20250110	182800	417746770	12860	12860	12860	12860	0
192	20250110	182700	417746770	12860	12860	12860	12860	0
193	20250110	182600	417746770	12860	12860	12860	12860	0
194	20250110	182500	417746770	12860	12860	12860	12860	0
195	20250110	182400	417746770	12860	12860	12860	12860	0
196	20250110	182300	417746770	12860	12860	12860	12860	0
197	20250110	182200	417746770	12860	12860	12860	12860	0
198	20250110	182100	417746770	12860	12860	12860	12860	0
199	20250110	182000	417746770	12860	12860	12860	12860	0
200	20250110	181900	417746770	12860	12860	12860	12860	0
201	20250110	181800	417746770	12860	12860	12860	12860	0
202	20250110	181700	417746770	12860	12860	12860	12860	0
203	20250110	181600	417746770	12860	12860	12860	12860	0
204	20250110	181500	417746770	12860	12860	12860	12860	0
205	20250110	181400	417746770	12860	12860	12860	12860	0
206	20250110	181300	417746770	12860	12860	12860	12860	0
207	20250110	181200	417746770	12860	12860	12860	12860	0
208	20250110	181100	417746770	12860	12860	12860	12860	0
209	20250110	181000	417746770	12860	12860	12860	12860	0
210	20250110	180900	417746770	12860	12860	12860	12860	0
211	20250110	180800	417746770	12860	12860	12860	12860	0
212	20250110	180700	417746770	12860	12860	12860	12860	495
213	20250110	180600	417746770	12860	12860	12860	12860	0
214	20250110	180500	417746770	12860	12860	12860	12860	0
215	20250110	180400	417746770	12860	12860	12860	12860	0
216	20250110	180300	417746770	12860	12860	12860	12860	0
217	20250110	180200	417746770	12860	12860	12860	12860	0
218	20250110	180100	417746770	12860	12860	12860	12860	0
219	20250110	180000	417746770	12860	12860	12860	12860	0
220	20250110	175900	417746770	12860	12860	12860	12860	0
221	20250110	175800	417746770	12860	12860	12860	12860	0
222	20250110	175700	417746770	12860	12860	12860	12860	0
223	20250110	175600	417746770	12860	12860	12860	12860	0
224	20250110	175500	417746770	12860	12860	12860	12860	0
225	20250110	175400	417746770	12860	12860	12860	12860	0
226	20250110	175300	417746770	12860	12860	12860	12860	0
227	20250110	175200	417746770	12860	12860	12860	12860	0
228	20250110	175100	417746770	12860	12860	12860	12860	0
229	20250110	175000	417746770	12860	12860	12860	12860	0
230	20250110	174900	417746770	12860	12860	12860	12860	0
231	20250110	174800	417746770	12860	12860	12860	12860	0
232	20250110	174700	417746770	12860	12860	12860	12860	0
233	20250110	174600	417746770	12860	12860	12860	12860	0
234	20250110	174500	417746770	12860	12860	12860	12860	0
235	20250110	174400	417746770	12860	12860	12860	12860	0
236	20250110	174300	417746770	12860	12860	12860	12860	0
237	20250110	174200	417746770	12860	12860	12860	12860	0
238	20250110	174100	417746770	12860	12860	12860	12860	0
239	20250110	174000	417746770	12860	12860	12860	12860	0
240	20250110	173900	417746770	12860	12860	12860	12860	0
241	20250110	173800	417746770	12860	12860	12860	12860	0
242	20250110	173700	417746770	12860	12860	12860	12860	495
243	20250110	173600	417746770	12860	12860	12860	12860	0
244	20250110	173500	417746770	12860	12860	12860	12860	0
245	20250110	173400	417746770	12860	12860	12860	12860	0
246	20250110	173300	417746770	12860	12860	12860	12860	0
247	20250110	173200	417746770	12860	12860	12860	12860	0
248	20250110	173100	417746770	12860	12860	12860	12860	0
249	20250110	173000	417746770	12860	12860	12860	12860	0
250	20250110	172900	417746770	12860	12860	12860	12860	0
251	20250110	172800	417746770	12860	12860	12860	12860	0
252	20250110	172700	417746770	12860	12860	12860	12860	0
253	20250110	172600	417746770	12860	12860	12860	12860	0
254	20250110	172500	417746770	12860	12860	12860	12860	0
255	20250110	172400	417746770	12860	12860	12860	12860	0
256	20250110	172300	417746770	12860	12860	12860	12860	0
257	20250110	172200	417746770	12860	12860	12860	12860	0
258	20250110	172100	417746770	12860	12860	12860	12860	0
259	20250110	172000	417746770	12860	12860	12860	12860	0
260	20250110	171900	417746770	12860	12860	12860	12860	0
261	20250110	171800	417746770	12860	12860	12860	12860	0
262	20250110	171700	417746770	12860	12860	12860	12860	0
263	20250110	171600	417746770	12860	12860	12860	12860	0
264	20250110	171500	417746770	12860	12860	12860	12860	0
265	20250110	171400	417746770	12860	12860	12860	12860	0
266	20250110	171300	417746770	12860	12860	12860	12860	0
267	20250110	171200	417746770	12860	12860	12860	12860	0
268	20250110	171100	417746770	12860	12860	12860	12860	0
269	20250110	171000	417746770	12860	12860	12860	12860	0
270	20250110	170900	417746770	12860	12860	12860	12860	0
271	20250110	170800	417746770	12860	12860	12860	12860	0
272	20250110	170700	417746770	12860	12860	12860	12860	495
273	20250110	170600	417746770	12860	12860	12860	12860	0
274	20250110	170500	417746770	12860	12860	12860	12860	0
275	20250110	170400	417746770	12860	12860	12860	12860	0
276	20250110	170300	417746770	12860	12860	12860	12860	0
277	20250110	170200	417746770	12860	12860	12860	12860	0
278	20250110	170100	417746770	12860	12860	12860	12860	0
279	20250110	170000	417746770	12860	12860	12860	12860	0
280	20250110	165900	417746770	12860	12860	12860	12860	0
281	20250110	165800	417746770	12860	12860	12860	12860	0
282	20250110	165700	417746770	12860	12860	12860	12860	0
283	20250110	165600	417746770	12860	12860	12860	12860	0
284	20250110	165500	417746770	12860	12860	12860	12860	0
285	20250110	165400	417746770	12860	12860	12860	12860	0
286	20250110	165300	417746770	12860	12860	12860	12860	0
287	20250110	165200	417746770	12860	12860	12860	12860	0
288	20250110	165100	417746770	12860	12860	12860	12860	0
289	20250110	165000	417746770	12860	12860	12860	12860	0
290	20250110	164900	417746770	12860	12860	12860	12860	0
291	20250110	164800	417746770	12860	12860	12860	12860	0
292	20250110	164700	417746770	12860	12860	12860	12860	0
293	20250110	164600	417746770	12860	12860	12860	12860	0
294	20250110	164500	417746770	12860	12860	12860	12860	0
295	20250110	164400	417746770	12860	12860	12860	12860	0
296	20250110	164300	417746770	12860	12860	12860	12860	0
297	20250110	164200	417746770	12860	12860	12860	12860	0
298	20250110	164100	417746770	12860	12860	12860	12860	0
299	20250110	164000	417746770	12860	12860	12860	12860	0
300	20250110	163900	417746770	12860	12860	12860	12860	0
301	20250110	163800	417746770	12860	12860	12860	12860	0
302	20250110	163700	417746770	12860	12860	12860	12860	495
303	20250110	163600	417746770	12860	12860	12860	12860	0
304	20250110	163500	417746770	12860	12860	12860	12860	0
305	20250110	163400	417746770	12860	12860	12860	12860	0
306	20250110	163300	417746770	12860	12860	12860	12860	0
307	20250110	163200	417746770	12860	12860	12860	12860	0
308	20250110	163100	417746770	12860	12860	12860	12860	0
309	20250110	163000	417746770	12860	12860	12860	12860	0
310	20250110	162900	417746770	12860	12860	12860	12860	0
311	20250110	162800	417746770	12860	12860	12860	12860	0
312	20250110	162700	417746770	12860	12860	12860	12860	0
313	20250110	162600	417746770	12860	12860	12860	12860	0
314	20250110	162500	417746770	12860	12860	12860	12860	0
315	20250110	162400	417746770	12860	12860	12860	12860	0
316	20250110	162300	417746770	12860	12860	12860	12860	0
317	20250110	162200	417746770	12860	12860	12860	12860	0
318	20250110	162100	417746770	12860	12860	12860	12860	0
319	20250110	162000	417746770	12860	12860	12860	12860	0
320	20250110	161900	417746770	12860	12860	12860	12860	0
321	20250110	161800	417746770	12860	12860	12860	12860	0
322	20250110	161700	417746770	12860	12860	12860	12860	0
323	20250110	161600	417746770	12860	12860	12860	12860	0
324	20250110	161500	417746770	12860	12860	12860	12860	0
325	20250110	161400	417746770	12860	12860	12860	12860	0
326	20250110	161300	417746770	12860	12860	12860	12860	0
327	20250110	161200	417746770	12860	12860	12860	12860	0
328	20250110	161100	417746770	12860	12860	12860	12860	0
329	20250110	161000	417746770	12860	12860	12860	12860	0
330	20250110	160900	417746770	12860	12860	12860	12860	0
331	20250110	160800	417746770	12860	12860	12860	12860	0
332	20250110	160700	417746770	12860	12860	12860	12860	495
333	20250110	160600	417746770	12860	12860	12860	12860	0
334	20250110	160500	417746770	12860	12860	12860	12860	0
335	20250110	160400	417746770	12860	12860	12860	12860	0
336	20250110	160300	417746770	12860	12860	12860	12860	0
337	20250110	160200	417746770	12860	12860	12860	12860	0
338	20250110	160100	417746770	12860	12860	12860	12860	0
339	20250110	160000	417746770	12860	12860	12860	12860	0
340	20250110	155900	417746770	12860	12860	12860	12860	0
341	20250110	155800	417746770	12860	12860	12860	12860	0
342	20250110	155700	417746770	12860	12860	12860	12860	0
343	20250110	155600	417746770	12860	12860	12860	12860	0
344	20250110	155500	417746770	12860	12860	12860	12860	0
345	20250110	155400	417746770	12860	12860	12860	12860	0
346	20250110	155300	417746770	12860	12860	12860	12860	0
347	20250110	155200	417746770	12860	12860	12860	12860	0
348	20250110	155100	417746770	12860	12860	12860	12860	0
349	20250110	155000	417746770	12860	12860	12860	12860	0
350	20250110	154900	417746770	12860	12860	12860	12860	0
351	20250110	154800	417746770	12860	12860	12860	12860	0
352	20250110	154700	417746770	12860	12860	12860	12860	0
353	20250110	154600	417746770	12860	12860	12860	12860	0
354	20250110	154500	417746770	12860	12860	12860	12860	0
355	20250110	154400	417746770	12860	12860	12860	12860	0
356	20250110	154300	417746770	12860	12860	12860	12860	0
357	20250110	154200	417746770	12860	12860	12860	12860	0
358	20250110	154100	417746770	12860	12860	12860	12860	0
359	20250110	154000	417746770	12860	12860	12860	12860	0
360	20250110	153900	417746770	12860	12860	12860	12860	0
361	20250110	153800	417746770	12860	12860	12860	12860	0
362	20250110	153700	417746770	12860	12860	12860	12860	495
363	20250110	153600	417746770	12860	12860	12860	12860	0
364	20250110	153500	417746770	12860	12860	12860	12860	0
365	20250110	153400	417746770	12860	12860	12860	12860	0
366	20250110	153300	417746770	12860	12860	12860	12860	0
367	20250110	153200	417746770	12860	12860	12860	12860	0
368	20250110	153100	417746770	12860	12860	12860	12860	0
369	20250110	153000	417746770	12860	12860	12860	12860	495
370	20250110	152900	411381070	12900	12900	12900	12900	0
371	20250110	152800	411381070	12900	12900	12900	12900	0
372	20250110	152700	411381070	12900	12900	12900	12900	0
373	20250110	152600	411381070	12900	12900	12900	12900	0
374	20250110	152500	411381070	12900	12900	12900	12900	0
375	20250110	152400	411381070	12900	12900	12900	12900	0
376	20250110	152300	411381070	12900	12900	12900	12900	0
377	20250110	152200	411381070	12900	12900	12900	12900	0
378	20250110	152100	411381070	12900	12900	12900	12900	0
379	20250110	152000	411381070	12900	12900	12900	12900	0
380	20250110	151900	411381070	12900	12900	12900	12870	47
381	20250110	151800	410775280	12900	12900	12900	12900	45
382	20250110	151700	410194780	12900	12920	12920	12870	133
383	20250110	151600	408479940	12920	12920	12920	12920	37
384	20250110	151500	408001900	12920	12920	12920	12910	57
385	20250110	151400	407265690	12940	12940	12940	12940	2
386	20250110	151300	407239810	12940	12890	12940	12890	189
387	20250110	151200	404802390	12900	12920	12950	12860	189
388	20250110	151100	402363730	12910	12950	12950	12910	9
389	20250110	151000	402247340	12870	12870	12870	12870	50
390	20250110	150900	401603840	12880	12880	12880	12870	520
391	20250110	150800	394909460	12870	12880	12880	12870	38
392	20250110	150700	394420390	12950	12950	12950	12950	0
393	20250110	150600	394420390	12950	12950	12950	12950	0
394	20250110	150500	394420390	12950	12950	12950	12950	0
395	20250110	150400	394420390	12950	12950	12950	12950	134
396	20250110	150300	392685090	12950	12950	12950	12950	51
397	20250110	150200	392024640	12950	12950	12950	12950	0
398	20250110	150100	392024640	12950	12950	12950	12950	0
399	20250110	150000	392024640	12950	12950	12950	12950	2
400	20250110	145900	391998740	12940	12870	12940	12870	15
401	20250110	145800	391805620	12860	12910	12910	12860	200
402	20250110	145700	389230210	12920	12940	12940	12920	438
403	20250110	145600	383569940	12950	12950	12950	12950	6
404	20250110	145500	383492240	12960	12960	12960	12960	2
405	20250110	145400	383466320	12930	12930	12930	12930	0
406	20250110	145300	383466320	12930	12930	12930	12930	0
407	20250110	145200	383466320	12930	12960	12960	12930	60
408	20250110	145100	382689420	12970	12970	12970	12970	1
409	20250110	145000	382676450	12970	12970	12970	12970	0
410	20250110	144900	382676450	12970	12980	12980	12970	30
411	20250110	144800	382287150	12980	12980	12980	12980	0
412	20250110	144700	382287150	12980	12980	12980	12980	47
413	20250110	144600	381677090	12990	12990	12990	12990	1
414	20250110	144500	381664100	12950	12950	12950	12950	55
415	20250110	144400	380951850	12950	12950	12950	12950	0
416	20250110	144300	380951850	12950	12980	12980	12950	145
417	20250110	144200	379071280	12980	12980	12980	12980	0
418	20250110	144100	379071280	12980	12980	12980	12980	0
419	20250110	144000	379071280	12980	13000	13000	12980	57
420	20250110	143900	378331220	13000	13000	13000	13000	10
421	20250110	143800	378201220	13000	13000	13000	13000	100
422	20250110	143700	376901220	13000	13000	13000	13000	5
423	20250110	143600	376836220	13000	13000	13000	13000	0
424	20250110	143500	376836220	13000	13000	13000	13000	4
425	20250110	143400	376784220	13000	12970	13000	12970	2
426	20250110	143300	376758250	12950	12950	12950	12950	0
427	20250110	143200	376758250	12950	13000	13000	12950	65
428	20250110	143100	375914290	13000	12980	13000	12980	500
429	20250110	143000	369416150	12980	12980	12980	12980	1
430	20250110	142900	369403170	12950	12950	12950	12950	270
431	20250110	142800	365906670	12960	12960	12960	12960	1
432	20250110	142700	365893710	12960	12960	12960	12960	0
433	20250110	142600	365893710	12960	12960	12960	12960	50
434	20250110	142500	365245710	12960	12960	12960	12960	0
435	20250110	142400	365245710	12960	12960	12960	12960	6
436	20250110	142300	365167950	12960	12960	12960	12960	2
437	20250110	142200	365142030	12960	12960	12960	12960	250
438	20250110	142100	361902030	12960	12960	12960	12960	0
439	20250110	142000	361902030	12960	12960	12960	12960	59
440	20250110	141900	361137390	12980	12980	12980	12980	0
441	20250110	141800	361137390	12980	12980	12980	12980	1
442	20250110	141700	361124410	12980	12980	12980	12980	0
443	20250110	141600	361124410	12980	12980	12980	12980	0
444	20250110	141500	361124410	12980	12980	12980	12980	0
445	20250110	141400	361124410	12980	12980	12980	12980	4
446	20250110	141300	361072490	12980	12980	12980	12980	3
447	20250110	141200	361033550	12980	12960	12980	12960	119
448	20250110	141100	359491290	12970	13000	13000	12970	83
449	20250110	141000	358413980	13000	13000	13000	13000	0
450	20250110	140900	358413980	13000	13000	13000	13000	0
451	20250110	140800	358413980	13000	13000	13000	13000	55
452	20250110	140700	357698980	13000	13000	13000	13000	0
453	20250110	140600	357698980	13000	13000	13000	13000	0
454	20250110	140500	357698980	13000	13000	13000	13000	2
455	20250110	140400	357672980	13000	13000	13000	13000	1
456	20250110	140300	357659980	13000	13000	13000	13000	113
457	20250110	140200	356190980	13000	13000	13000	13000	55
458	20250110	140100	355475980	13000	13000	13000	13000	0
459	20250110	140000	355475980	13000	13000	13000	13000	1
460	20250110	135900	355462980	13000	13000	13000	13000	0
461	20250110	135800	355462980	13000	13000	13000	13000	1
462	20250110	135700	355449980	13000	13000	13000	13000	0
463	20250110	135600	355449980	13000	13000	13000	13000	0
464	20250110	135500	355449980	13000	13000	13000	13000	0
465	20250110	135400	355449980	13000	13000	13000	13000	135
466	20250110	135300	353694980	13000	13000	13000	13000	0
467	20250110	135200	353694980	13000	13020	13020	13000	193
468	20250110	135100	351184960	13050	13030	13050	13030	310
469	20250110	135000	347141760	13020	13020	13020	13020	0
470	20250110	134900	347141760	13020	13000	13020	13000	1101
471	20250110	134800	332828120	12980	12970	12980	12970	426
472	20250110	134700	327299280	12960	12960	12960	12960	50
473	20250110	134600	326651280	12960	12960	12960	12960	0
474	20250110	134500	326651280	12960	12960	12960	12960	22
475	20250110	134400	326366160	12960	12960	12960	12960	0
476	20250110	134300	326366160	12960	12960	12960	12960	10
477	20250110	134200	326236560	12960	12960	12960	12960	0
478	20250110	134100	326236560	12960	12960	12960	12960	46
479	20250110	134000	325640400	12960	12960	12960	12960	121
480	20250110	133900	324072240	12900	12900	12900	12900	794
481	20250110	133800	313829640	12880	12870	12880	12860	1139
482	20250110	133700	299165920	12870	12830	12870	12830	27
483	20250110	133600	298818590	12870	12870	12870	12870	43
484	20250110	133500	298265180	12870	12870	12870	12870	136
485	20250110	133400	296514860	12870	12870	12870	12870	1
486	20250110	133300	296501990	12830	12830	12830	12830	59
487	20250110	133200	295745020	12830	12860	12870	12830	47
488	20250110	133100	295140190	12850	12850	12850	12850	0
489	20250110	133000	295140190	12850	12850	12850	12850	0
490	20250110	132900	295140190	12850	12850	12850	12850	789
491	20250110	132800	285001540	12850	12850	12850	12850	21
492	20250110	132700	284731690	12850	12850	12850	12850	1
493	20250110	132600	284718840	12850	12850	12850	12850	0
494	20250110	132500	284718840	12850	12850	12850	12850	0
495	20250110	132400	284718840	12850	12850	12850	12850	1
496	20250110	132300	284705990	12830	12830	12830	12830	0
497	20250110	132200	284705990	12830	12830	12830	12830	0
498	20250110	132100	284705990	12830	12830	12830	12830	126
499	20250110	132000	283089410	12830	12850	12850	12830	2
500	20250110	131900	283063730	12850	12850	12850	12850	66
501	20250110	131800	282215630	12850	12850	12850	12850	0
502	20250110	131700	282215630	12850	12850	12850	12850	0
503	20250110	131600	282215630	12850	12850	12850	12850	0
504	20250110	131500	282215630	12850	12850	12850	12850	1
505	20250110	131400	282202780	12870	12870	12870	12870	1
506	20250110	131300	282189910	12870	12870	12870	12870	71
507	20250110	131200	281276140	12870	12870	12870	12870	0
508	20250110	131100	281276140	12870	12870	12870	12870	40
509	20250110	131000	280761340	12830	12830	12830	12830	9
510	20250110	130900	280645870	12830	12840	12840	12830	112
511	20250110	130800	279208020	12880	12880	12880	12880	0
512	20250110	130700	279208020	12880	12880	12880	12880	0
513	20250110	130600	279208020	12880	12880	12880	12880	87
514	20250110	130500	278087460	12850	12850	12850	12850	57
515	20250110	130400	277355010	12880	12880	12880	12880	0
516	20250110	130300	277355010	12880	12880	12880	12880	0
517	20250110	130200	277355010	12880	12880	12880	12880	0
518	20250110	130100	277355010	12880	12880	12880	12880	65
519	20250110	130000	276517810	12880	12880	12880	12880	0
520	20250110	125900	276517810	12880	12870	12880	12870	62
521	20250110	125800	275719860	12870	12870	12870	12870	0
522	20250110	125700	275719860	12870	12870	12870	12870	81
523	20250110	125600	274677390	12870	12870	12870	12870	0
524	20250110	125500	274677390	12870	12870	12870	12870	56
525	20250110	125400	273956670	12880	12880	12880	12880	0
526	20250110	125300	273956670	12880	12880	12880	12880	70
527	20250110	125200	273055070	12880	12880	12880	12880	0
528	20250110	125100	273055070	12880	12880	12880	12880	0
529	20250110	125000	273055070	12880	12880	12880	12880	20
530	20250110	124900	272797470	12880	12880	12880	12880	59
531	20250110	124800	272037550	12870	12870	12870	12870	19
532	20250110	124700	271793020	12840	12840	12840	12840	0
533	20250110	124600	271793020	12840	12840	12840	12840	0
534	20250110	124500	271793020	12840	12840	12840	12840	0
535	20250110	124400	271793020	12840	12840	12840	12840	205
536	20250110	124300	269160820	12840	12840	12840	12840	0
537	20250110	124200	269160820	12840	12840	12840	12840	0
538	20250110	124100	269160820	12840	12820	12840	12820	77
539	20250110	124000	268173240	12830	12830	12830	12830	0
540	20250110	123900	268173240	12830	12830	12830	12830	2
541	20250110	123800	268147580	12840	12840	12840	12840	10
542	20250110	123700	268019180	12840	12840	12840	12840	1
543	20250110	123600	268006340	12810	12820	12820	12810	150
544	20250110	123500	266084760	12810	12810	12810	12810	0
545	20250110	123400	266084760	12810	12830	12830	12810	1037
546	20250110	123300	252798200	12830	12830	12840	12830	12
547	20250110	123200	252644230	12820	12820	12820	12820	81
548	20250110	123100	251605810	12820	12820	12820	12820	0
549	20250110	123000	251605810	12820	12820	12820	12820	121
550	20250110	122900	250054590	12820	12820	12820	12820	0
551	20250110	122800	250054590	12820	12820	12820	12820	0
552	20250110	122700	250054590	12820	12820	12820	12820	0
553	20250110	122600	250054590	12820	12820	12820	12820	0
554	20250110	122500	250054590	12820	12820	12820	12820	0
555	20250110	122400	250054590	12820	12820	12820	12820	0
556	20250110	122300	250054590	12820	12820	12820	12820	0
557	20250110	122200	250054590	12820	12820	12820	12820	70
558	20250110	122100	249157190	12840	12840	12840	12840	5
559	20250110	122000	249092990	12840	12840	12840	12840	77
560	20250110	121900	248104310	12820	12820	12820	12820	0
561	20250110	121800	248104310	12820	12840	12840	12820	91
562	20250110	121700	246937630	12840	12840	12840	12840	0
563	20250110	121600	246937630	12840	12840	12840	12840	1
564	20250110	121500	246924790	12830	12840	12840	12830	204
565	20250110	121400	244305440	12840	12840	12840	12840	0
566	20250110	121300	244305440	12840	12840	12840	12840	7
567	20250110	121200	244215560	12840	12840	12840	12840	0
568	20250110	121100	244215560	12840	12840	12840	12840	0
569	20250110	121000	244215560	12840	12840	12840	12840	5
570	20250110	120900	244151360	12850	12850	12850	12850	0
571	20250110	120800	244151360	12850	12850	12850	12850	0
572	20250110	120700	244151360	12850	12850	12850	12850	0
573	20250110	120600	244151360	12850	12880	12880	12850	51
574	20250110	120500	243495890	12880	12880	12880	12880	0
575	20250110	120400	243495890	12880	12880	12880	12880	1
576	20250110	120300	243483010	12890	12890	12890	12890	0
577	20250110	120200	243483010	12890	12890	12890	12890	1
578	20250110	120100	243470120	12890	12890	12890	12890	1
579	20250110	120000	243457230	12890	12890	12890	12890	6
580	20250110	115900	243379890	12890	12890	12890	12890	1
581	20250110	115800	243367000	12870	12870	12870	12870	0
582	20250110	115700	243367000	12870	12870	12870	12870	0
583	20250110	115600	243367000	12870	12870	12870	12870	0
584	20250110	115500	243367000	12870	12870	12870	12870	0
585	20250110	115400	243367000	12870	12830	12870	12810	621
586	20250110	115300	235400430	12900	12900	12900	12900	1
587	20250110	115200	235387530	12820	12820	12820	12820	0
588	20250110	115100	235387530	12820	12820	12820	12820	50
589	20250110	115000	234746530	12890	12890	12890	12890	15
590	20250110	114900	234553180	12890	12890	12890	12890	0
591	20250110	114800	234553180	12890	12890	12890	12890	0
592	20250110	114700	234553180	12890	12890	12890	12890	1
593	20250110	114600	234540290	12890	12890	12890	12890	1
594	20250110	114500	234527400	12810	12810	12810	12810	0
595	20250110	114400	234527400	12810	12810	12810	12810	0
596	20250110	114300	234527400	12810	12810	12810	12810	0
597	20250110	114200	234527400	12810	12830	12890	12810	384
598	20250110	114100	229602520	12860	12860	12860	12860	0
599	20250110	114000	229602520	12860	12860	12860	12860	0
600	20250110	113900	229602520	12860	12860	12860	12860	0
601	20250110	113800	229602520	12860	12860	12860	12860	0
602	20250110	113700	229602520	12860	12860	12860	12860	0
603	20250110	113600	229602520	12860	12860	12860	12860	0
604	20250110	113500	229602520	12860	12820	12860	12810	221
605	20250110	113400	226770190	12820	12820	12820	12820	0
606	20250110	113300	226770190	12820	12820	12820	12820	400
607	20250110	113200	221642190	12820	12820	12820	12820	0
608	20250110	113100	221642190	12820	12820	12820	12820	0
609	20250110	113000	221642190	12820	12820	12820	12820	0
610	20250110	112900	221642190	12820	12820	12820	12820	0
611	20250110	112800	221642190	12820	12820	12820	12820	0
612	20250110	112700	221642190	12820	12830	12830	12820	101
613	20250110	112600	220347190	12880	12880	12880	12880	0
614	20250110	112500	220347190	12880	12880	12880	12880	0
615	20250110	112400	220347190	12880	12880	12880	12880	0
616	20250110	112300	220347190	12880	12880	12880	12880	0
617	20250110	112200	220347190	12880	12880	12880	12880	15
618	20250110	112100	220153990	12860	12860	12860	12860	0
619	20250110	112000	220153990	12860	12860	12860	12860	0
620	20250110	111900	220153990	12860	12860	12860	12860	0
621	20250110	111800	220153990	12860	12860	12860	12860	0
622	20250110	111700	220153990	12860	12860	12860	12860	1
623	20250110	111600	220141130	12820	12820	12820	12820	0
624	20250110	111500	220141130	12820	12820	12820	12820	0
625	20250110	111400	220141130	12820	12820	12820	12820	0
626	20250110	111300	220141130	12820	12820	12820	12820	641
627	20250110	111200	211923510	12820	12820	12820	12820	52
628	20250110	111100	211256870	12810	12820	12820	12810	240
629	20250110	111000	208181330	12820	12820	12820	12820	1
630	20250110	110900	208168510	12870	12870	12870	12870	0
631	20250110	110800	208168510	12870	12870	12870	12870	0
632	20250110	110700	208168510	12870	12870	12870	12870	0
633	20250110	110600	208168510	12870	12870	12870	12870	0
634	20250110	110500	208168510	12870	12870	12870	12870	77
635	20250110	110400	207177520	12870	12870	12870	12870	12
636	20250110	110300	207023080	12810	12810	12810	12810	430
637	20250110	110200	201514780	12810	12810	12810	12810	0
638	20250110	110100	201514780	12810	12810	12810	12810	0
639	20250110	110000	201514780	12810	12810	12810	12810	0
640	20250110	105900	201514780	12810	12810	12810	12810	6
641	20250110	105800	201437920	12810	12810	12810	12810	0
642	20250110	105700	201437920	12810	12810	12810	12810	0
643	20250110	105600	201437920	12810	12810	12810	12810	0
644	20250110	105500	201437920	12810	12870	12870	12810	2
645	20250110	105400	201412240	12810	12810	12810	12810	0
646	20250110	105300	201412240	12810	12810	12810	12810	0
647	20250110	105200	201412240	12810	12810	12810	12810	0
648	20250110	105100	201412240	12810	12810	12810	12810	953
649	20250110	105000	189204310	12800	12800	12800	12800	0
650	20250110	104900	189204310	12800	12800	12800	12800	0
651	20250110	104800	189204310	12800	12800	12800	12800	1
652	20250110	104700	189191510	12800	12820	12820	12800	110
653	20250110	104600	187783130	12880	12880	12880	12880	0
654	20250110	104500	187783130	12880	12880	12880	12880	0
655	20250110	104400	187783130	12880	12880	12880	12880	0
656	20250110	104300	187783130	12880	12880	12880	12880	3
657	20250110	104200	187744490	12890	12800	12890	12800	25
658	20250110	104100	187424400	12800	12800	12800	12800	0
659	20250110	104000	187424400	12800	12810	12810	12800	126
660	20250110	103900	185810960	12890	12890	12890	12890	6
661	20250110	103800	185733620	12800	12810	12810	12800	711
662	20250110	103700	176631510	12810	12810	12810	12810	2
663	20250110	103600	176605890	12810	12810	12810	12810	114
664	20250110	103500	175145550	12810	12820	12820	12810	303
665	20250110	103400	171263410	12820	12820	12820	12820	29
666	20250110	103300	170891630	12810	12890	12890	12810	119
667	20250110	103200	169367160	12820	12840	12840	12820	499
668	20250110	103100	162968220	12840	12840	12840	12840	0
669	20250110	103000	162968220	12840	12850	12850	12840	214
670	20250110	102900	160219430	12890	12850	12890	12850	32
671	20250110	102800	159808190	12890	12890	12890	12890	0
672	20250110	102700	159808190	12890	12890	12890	12890	0
673	20250110	102600	159808190	12890	12890	12890	12890	10
674	20250110	102500	159679290	12890	12890	12890	12890	0
675	20250110	102400	159679290	12890	12890	12890	12890	50
676	20250110	102300	159034790	12900	12900	12900	12900	0
677	20250110	102200	159034790	12900	12900	12900	12850	62
678	20250110	102100	158235540	12900	12900	12900	12900	3
679	20250110	102000	158196840	12840	12840	12840	12840	1
680	20250110	101900	158184000	12840	12840	12840	12840	401
681	20250110	101800	153035160	12840	12840	12840	12840	0
682	20250110	101700	153035160	12840	12840	12840	12840	1
683	20250110	101600	153022320	12820	12820	12820	12820	0
684	20250110	101500	153022320	12820	12820	12820	12820	0
685	20250110	101400	153022320	12820	12820	12820	12820	2
686	20250110	101300	152996680	12820	12820	12820	12820	0
687	20250110	101200	152996680	12820	12820	12820	12820	0
688	20250110	101100	152996680	12820	12820	12820	12820	18
689	20250110	101000	152765920	12820	12840	12840	12820	129
690	20250110	100900	151109620	12820	12820	12820	12820	523
691	20250110	100800	144404760	12820	12820	12820	12820	321
692	20250110	100700	140289540	12820	12820	12820	12820	107
693	20250110	100600	138917800	12820	12820	12820	12810	223
694	20250110	100500	136059340	12820	12810	12820	12810	144
695	20250110	100400	134214560	12820	12840	12840	12820	4
696	20250110	100300	134163220	12810	12810	12810	12810	61
697	20250110	100200	133381810	12810	12810	12810	12810	6
698	20250110	100100	133304950	12810	12810	12810	12810	28
699	20250110	100000	132946270	12810	12810	12810	12810	0
700	20250110	095900	132946270	12810	12820	12820	12810	1016
701	20250110	095800	119930810	12850	12850	12850	12850	1
702	20250110	095700	119917960	12860	12830	12870	12810	740
703	20250110	095600	110431860	12830	12830	12830	12830	0
704	20250110	095500	110431860	12830	12830	12830	12830	2
705	20250110	095400	110406200	12840	12840	12840	12840	0
706	20250110	095300	110406200	12840	12840	12840	12840	0
707	20250110	095200	110406200	12840	12860	12860	12840	118
708	20250110	095100	108889060	12850	12850	12850	12850	0
709	20250110	095000	108889060	12850	12850	12850	12850	1
710	20250110	094900	108876210	12860	12860	12860	12840	86
711	20250110	094800	107771810	12820	12820	12860	12820	56
712	20250110	094700	107053850	12830	12860	12860	12830	81
713	20250110	094600	106013690	12860	12840	12860	12840	21
714	20250110	094500	105743830	12830	12860	12860	12820	626
715	20250110	094400	97714300	12860	12840	12860	12840	19
716	20250110	094300	97470260	12840	12830	12840	12830	53
717	20250110	094200	96789870	12830	12830	12830	12830	0
718	20250110	094100	96789870	12830	12830	12830	12830	0
719	20250110	094000	96789870	12830	12830	12830	12830	0
720	20250110	093900	96789870	12830	12830	12850	12830	276
721	20250110	093800	93248710	12840	12840	12840	12840	464
722	20250110	093700	87290950	12840	12850	12850	12840	2
723	20250110	093600	87265260	12850	12850	12850	12840	34
724	20250110	093500	86828540	12840	12850	12850	12840	107
725	20250110	093400	85454650	12860	12850	12860	12850	275
726	20250110	093300	81920890	12850	12860	12860	12850	209
727	20250110	093200	79234070	12880	12880	12880	12880	1
728	20250110	093100	79221190	12880	12880	12880	12880	5
729	20250110	093000	79156790	12880	12880	12880	12880	1
730	20250110	092900	79143910	12870	12870	12870	12870	10
731	20250110	092800	79015210	12860	12860	12860	12860	0
732	20250110	092700	79015210	12860	12860	12860	12860	0
733	20250110	092600	79015210	12860	12860	12860	12860	0
734	20250110	092500	79015210	12860	12860	12860	12860	1
735	20250110	092400	79002350	12850	12850	12850	12850	0
736	20250110	092300	79002350	12850	12860	12860	12850	1396
737	20250110	092200	61060650	12850	12900	12900	12850	1519
738	20250110	092100	41518590	12890	12870	12890	12870	81
739	20250110	092000	40474520	12880	12880	12880	12880	100
740	20250110	091900	39186520	12900	12940	12940	12880	273
741	20250110	091800	35665860	12950	12960	12960	12900	84
742	20250110	091700	34582030	12960	12960	12960	12960	23
743	20250110	091600	34283950	13000	13000	13000	13000	0
744	20250110	091500	34283950	13000	13000	13000	12900	363
745	20250110	091400	29590350	12930	12930	12930	12930	19
746	20250110	091300	29344680	12930	12930	12930	12930	77
747	20250110	091200	28349070	12930	12880	12930	12860	218
748	20250110	091100	25545070	12870	12870	12870	12860	119
749	20250110	091000	24013880	12870	12870	12870	12870	200
750	20250110	090900	21439880	12870	12870	12870	12870	200
751	20250110	090800	18865880	12850	12850	12850	12850	0
752	20250110	090700	18865880	12850	12880	12880	12850	440
753	20250110	090600	13205990	12860	12860	12860	12860	8
754	20250110	090500	13103110	12860	12900	12900	12860	130
755	20250110	090400	11426190	12860	12910	12910	12860	790
756	20250110	090300	1241580	12920	12970	12970	12920	86
757	20250110	090200	130060	12970	12970	12970	12970	0
758	20250110	090100	130060	12970	12980	12980	12970	2
759	20250110	090000	104110	12990	13020	13020	12990	8