KissMeData/419540/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	213600	184372525	1837	1837	1837	1837	1289
3	20241029	213500	184372525	1837	1837	1837	1837	0
4	20241029	213400	184372525	1837	1837	1837	1837	0
5	20241029	213300	184372525	1837	1837	1837	1837	0
6	20241029	213200	184372525	1837	1837	1837	1837	0
7	20241029	213100	184372525	1837	1837	1837	1837	0
8	20241029	213000	184372525	1837	1837	1837	1837	0
9	20241029	212900	184372525	1837	1837	1837	1837	0
10	20241029	212800	184372525	1837	1837	1837	1837	0
11	20241029	212700	184372525	1837	1837	1837	1837	0
12	20241029	212600	184372525	1837	1837	1837	1837	0
13	20241029	212500	184372525	1837	1837	1837	1837	0
14	20241029	212400	184372525	1837	1837	1837	1837	0
15	20241029	212300	184372525	1837	1837	1837	1837	0
16	20241029	212200	184372525	1837	1837	1837	1837	0
17	20241029	212100	184372525	1837	1837	1837	1837	0
18	20241029	212000	184372525	1837	1837	1837	1837	0
19	20241029	211900	184372525	1837	1837	1837	1837	0
20	20241029	211800	184372525	1837	1837	1837	1837	0
21	20241029	211700	184372525	1837	1837	1837	1837	0
22	20241029	211600	184372525	1837	1837	1837	1837	0
23	20241029	211500	184372525	1837	1837	1837	1837	0
24	20241029	211400	184372525	1837	1837	1837	1837	0
25	20241029	211300	184372525	1837	1837	1837	1837	0
26	20241029	211200	184372525	1837	1837	1837	1837	0
27	20241029	211100	184372525	1837	1837	1837	1837	0
28	20241029	211000	184372525	1837	1837	1837	1837	0
29	20241029	210900	184372525	1837	1837	1837	1837	0
30	20241029	210800	184372525	1837	1837	1837	1837	0
31	20241029	210700	184372525	1837	1837	1837	1837	0
32	20241029	210600	184372525	1837	1837	1837	1837	1289
33	20241029	210500	184372525	1837	1837	1837	1837	0
34	20241029	210400	184372525	1837	1837	1837	1837	0
35	20241029	210300	184372525	1837	1837	1837	1837	0
36	20241029	210200	184372525	1837	1837	1837	1837	0
37	20241029	210100	184372525	1837	1837	1837	1837	0
38	20241029	210000	184372525	1837	1837	1837	1837	0
39	20241029	205900	184372525	1837	1837	1837	1837	0
40	20241029	205800	184372525	1837	1837	1837	1837	0
41	20241029	205700	184372525	1837	1837	1837	1837	0
42	20241029	205600	184372525	1837	1837	1837	1837	0
43	20241029	205500	184372525	1837	1837	1837	1837	0
44	20241029	205400	184372525	1837	1837	1837	1837	0
45	20241029	205300	184372525	1837	1837	1837	1837	0
46	20241029	205200	184372525	1837	1837	1837	1837	0
47	20241029	205100	184372525	1837	1837	1837	1837	0
48	20241029	205000	184372525	1837	1837	1837	1837	0
49	20241029	204900	184372525	1837	1837	1837	1837	0
50	20241029	204800	184372525	1837	1837	1837	1837	0
51	20241029	204700	184372525	1837	1837	1837	1837	0
52	20241029	204600	184372525	1837	1837	1837	1837	0
53	20241029	204500	184372525	1837	1837	1837	1837	0
54	20241029	204400	184372525	1837	1837	1837	1837	0
55	20241029	204300	184372525	1837	1837	1837	1837	0
56	20241029	204200	184372525	1837	1837	1837	1837	0
57	20241029	204100	184372525	1837	1837	1837	1837	0
58	20241029	204000	184372525	1837	1837	1837	1837	0
59	20241029	203900	184372525	1837	1837	1837	1837	0
60	20241029	203800	184372525	1837	1837	1837	1837	0
61	20241029	203700	184372525	1837	1837	1837	1837	0
62	20241029	203600	184372525	1837	1837	1837	1837	1289
63	20241029	203500	184372525	1837	1837	1837	1837	0
64	20241029	203400	184372525	1837	1837	1837	1837	0
65	20241029	203300	184372525	1837	1837	1837	1837	0
66	20241029	203200	184372525	1837	1837	1837	1837	0
67	20241029	203100	184372525	1837	1837	1837	1837	0
68	20241029	203000	184372525	1837	1837	1837	1837	0
69	20241029	202900	184372525	1837	1837	1837	1837	0
70	20241029	202800	184372525	1837	1837	1837	1837	0
71	20241029	202700	184372525	1837	1837	1837	1837	0
72	20241029	202600	184372525	1837	1837	1837	1837	0
73	20241029	202500	184372525	1837	1837	1837	1837	0
74	20241029	202400	184372525	1837	1837	1837	1837	0
75	20241029	202300	184372525	1837	1837	1837	1837	0
76	20241029	202200	184372525	1837	1837	1837	1837	0
77	20241029	202100	184372525	1837	1837	1837	1837	0
78	20241029	202000	184372525	1837	1837	1837	1837	0
79	20241029	201900	184372525	1837	1837	1837	1837	0
80	20241029	201800	184372525	1837	1837	1837	1837	0
81	20241029	201700	184372525	1837	1837	1837	1837	0
82	20241029	201600	184372525	1837	1837	1837	1837	0
83	20241029	201500	184372525	1837	1837	1837	1837	0
84	20241029	201400	184372525	1837	1837	1837	1837	0
85	20241029	201300	184372525	1837	1837	1837	1837	0
86	20241029	201200	184372525	1837	1837	1837	1837	0
87	20241029	201100	184372525	1837	1837	1837	1837	0
88	20241029	201000	184372525	1837	1837	1837	1837	0
89	20241029	200900	184372525	1837	1837	1837	1837	0
90	20241029	200800	184372525	1837	1837	1837	1837	0
91	20241029	200700	184372525	1837	1837	1837	1837	0
92	20241029	200600	184372525	1837	1837	1837	1837	1289
93	20241029	200500	184372525	1837	1837	1837	1837	0
94	20241029	200400	184372525	1837	1837	1837	1837	0
95	20241029	200300	184372525	1837	1837	1837	1837	0
96	20241029	200200	184372525	1837	1837	1837	1837	0
97	20241029	200100	184372525	1837	1837	1837	1837	0
98	20241029	200000	184372525	1837	1837	1837	1837	0
99	20241029	195900	184372525	1837	1837	1837	1837	0
100	20241029	195800	184372525	1837	1837	1837	1837	0
101	20241029	195700	184372525	1837	1837	1837	1837	0
102	20241029	195600	184372525	1837	1837	1837	1837	0
103	20241029	195500	184372525	1837	1837	1837	1837	0
104	20241029	195400	184372525	1837	1837	1837	1837	0
105	20241029	195300	184372525	1837	1837	1837	1837	0
106	20241029	195200	184372525	1837	1837	1837	1837	0
107	20241029	195100	184372525	1837	1837	1837	1837	0
108	20241029	195000	184372525	1837	1837	1837	1837	0
109	20241029	194900	184372525	1837	1837	1837	1837	0
110	20241029	194800	184372525	1837	1837	1837	1837	0
111	20241029	194700	184372525	1837	1837	1837	1837	0
112	20241029	194600	184372525	1837	1837	1837	1837	0
113	20241029	194500	184372525	1837	1837	1837	1837	0
114	20241029	194400	184372525	1837	1837	1837	1837	0
115	20241029	194300	184372525	1837	1837	1837	1837	0
116	20241029	194200	184372525	1837	1837	1837	1837	0
117	20241029	194100	184372525	1837	1837	1837	1837	0
118	20241029	194000	184372525	1837	1837	1837	1837	0
119	20241029	193900	184372525	1837	1837	1837	1837	0
120	20241029	193800	184372525	1837	1837	1837	1837	0
121	20241029	193700	184372525	1837	1837	1837	1837	0
122	20241029	193600	184372525	1837	1837	1837	1837	1289
123	20241029	193500	184372525	1837	1837	1837	1837	0
124	20241029	193400	184372525	1837	1837	1837	1837	0
125	20241029	193300	184372525	1837	1837	1837	1837	0
126	20241029	193200	184372525	1837	1837	1837	1837	0
127	20241029	193100	184372525	1837	1837	1837	1837	0
128	20241029	193000	184372525	1837	1837	1837	1837	0
129	20241029	192900	184372525	1837	1837	1837	1837	0
130	20241029	192800	184372525	1837	1837	1837	1837	0
131	20241029	192700	184372525	1837	1837	1837	1837	0
132	20241029	192600	184372525	1837	1837	1837	1837	0
133	20241029	192500	184372525	1837	1837	1837	1837	0
134	20241029	192400	184372525	1837	1837	1837	1837	0
135	20241029	192300	184372525	1837	1837	1837	1837	0
136	20241029	192200	184372525	1837	1837	1837	1837	0
137	20241029	192100	184372525	1837	1837	1837	1837	0
138	20241029	192000	184372525	1837	1837	1837	1837	0
139	20241029	191900	184372525	1837	1837	1837	1837	0
140	20241029	191800	184372525	1837	1837	1837	1837	0
141	20241029	191700	184372525	1837	1837	1837	1837	0
142	20241029	191600	184372525	1837	1837	1837	1837	0
143	20241029	191500	184372525	1837	1837	1837	1837	0
144	20241029	191400	184372525	1837	1837	1837	1837	0
145	20241029	191300	184372525	1837	1837	1837	1837	0
146	20241029	191200	184372525	1837	1837	1837	1837	0
147	20241029	191100	184372525	1837	1837	1837	1837	0
148	20241029	191000	184372525	1837	1837	1837	1837	0
149	20241029	190900	184372525	1837	1837	1837	1837	0
150	20241029	190800	184372525	1837	1837	1837	1837	0
151	20241029	190700	184372525	1837	1837	1837	1837	0
152	20241029	190600	184372525	1837	1837	1837	1837	1289
153	20241029	190500	184372525	1837	1837	1837	1837	0
154	20241029	190400	184372525	1837	1837	1837	1837	0
155	20241029	190300	184372525	1837	1837	1837	1837	0
156	20241029	190200	184372525	1837	1837	1837	1837	0
157	20241029	190100	184372525	1837	1837	1837	1837	0
158	20241029	190000	184372525	1837	1837	1837	1837	0
159	20241029	185900	184372525	1837	1837	1837	1837	0
160	20241029	185800	184372525	1837	1837	1837	1837	0
161	20241029	185700	184372525	1837	1837	1837	1837	0
162	20241029	185600	184372525	1837	1837	1837	1837	0
163	20241029	185500	184372525	1837	1837	1837	1837	0
164	20241029	185400	184372525	1837	1837	1837	1837	0
165	20241029	185300	184372525	1837	1837	1837	1837	0
166	20241029	185200	184372525	1837	1837	1837	1837	0
167	20241029	185100	184372525	1837	1837	1837	1837	0
168	20241029	185000	184372525	1837	1837	1837	1837	0
169	20241029	184900	184372525	1837	1837	1837	1837	0
170	20241029	184800	184372525	1837	1837	1837	1837	0
171	20241029	184700	184372525	1837	1837	1837	1837	0
172	20241029	184600	184372525	1837	1837	1837	1837	0
173	20241029	184500	184372525	1837	1837	1837	1837	0
174	20241029	184400	184372525	1837	1837	1837	1837	0
175	20241029	184300	184372525	1837	1837	1837	1837	0
176	20241029	184200	184372525	1837	1837	1837	1837	0
177	20241029	184100	184372525	1837	1837	1837	1837	0
178	20241029	184000	184372525	1837	1837	1837	1837	0
179	20241029	183900	184372525	1837	1837	1837	1837	0
180	20241029	183800	184372525	1837	1837	1837	1837	0
181	20241029	183700	184372525	1837	1837	1837	1837	0
182	20241029	183600	184372525	1837	1837	1837	1837	1289
183	20241029	183500	184372525	1837	1837	1837	1837	0
184	20241029	183400	184372525	1837	1837	1837	1837	0
185	20241029	183300	184372525	1837	1837	1837	1837	0
186	20241029	183200	184372525	1837	1837	1837	1837	0
187	20241029	183100	184372525	1837	1837	1837	1837	0
188	20241029	183000	184372525	1837	1837	1837	1837	0
189	20241029	182900	184372525	1837	1837	1837	1837	0
190	20241029	182800	184372525	1837	1837	1837	1837	0
191	20241029	182700	184372525	1837	1837	1837	1837	0
192	20241029	182600	184372525	1837	1837	1837	1837	0
193	20241029	182500	184372525	1837	1837	1837	1837	0
194	20241029	182400	184372525	1837	1837	1837	1837	0
195	20241029	182300	184372525	1837	1837	1837	1837	0
196	20241029	182200	184372525	1837	1837	1837	1837	0
197	20241029	182100	184372525	1837	1837	1837	1837	0
198	20241029	182000	184372525	1837	1837	1837	1837	0
199	20241029	181900	184372525	1837	1837	1837	1837	0
200	20241029	181800	184372525	1837	1837	1837	1837	0
201	20241029	181700	184372525	1837	1837	1837	1837	0
202	20241029	181600	184372525	1837	1837	1837	1837	0
203	20241029	181500	184372525	1837	1837	1837	1837	0
204	20241029	181400	184372525	1837	1837	1837	1837	0
205	20241029	181300	184372525	1837	1837	1837	1837	0
206	20241029	181200	184372525	1837	1837	1837	1837	0
207	20241029	181100	184372525	1837	1837	1837	1837	0
208	20241029	181000	184372525	1837	1837	1837	1837	0
209	20241029	180900	184372525	1837	1837	1837	1837	0
210	20241029	180800	184372525	1837	1837	1837	1837	0
211	20241029	180700	184372525	1837	1837	1837	1837	0
212	20241029	180600	184372525	1837	1837	1837	1837	1289
213	20241029	180500	184372525	1837	1837	1837	1837	0
214	20241029	180400	184372525	1837	1837	1837	1837	0
215	20241029	180300	184372525	1837	1837	1837	1837	0
216	20241029	180200	184372525	1837	1837	1837	1837	0
217	20241029	180100	184372525	1837	1837	1837	1837	0
218	20241029	180000	184372525	1837	1837	1837	1837	0
219	20241029	175900	184372525	1837	1837	1837	1837	0
220	20241029	175800	184372525	1837	1837	1837	1837	0
221	20241029	175700	184372525	1837	1837	1837	1837	0
222	20241029	175600	184372525	1837	1837	1837	1837	0
223	20241029	175500	184372525	1837	1837	1837	1837	0
224	20241029	175400	184372525	1837	1837	1837	1837	0
225	20241029	175300	184372525	1837	1837	1837	1837	0
226	20241029	175200	184372525	1837	1837	1837	1837	0
227	20241029	175100	184372525	1837	1837	1837	1837	0
228	20241029	175000	184372525	1837	1837	1837	1837	0
229	20241029	174900	184372525	1837	1837	1837	1837	0
230	20241029	174800	184372525	1837	1837	1837	1837	0
231	20241029	174700	184372525	1837	1837	1837	1837	0
232	20241029	174600	184372525	1837	1837	1837	1837	0
233	20241029	174500	184372525	1837	1837	1837	1837	0
234	20241029	174400	184372525	1837	1837	1837	1837	0
235	20241029	174300	184372525	1837	1837	1837	1837	0
236	20241029	174200	184372525	1837	1837	1837	1837	0
237	20241029	174100	184372525	1837	1837	1837	1837	0
238	20241029	174000	184372525	1837	1837	1837	1837	0
239	20241029	173900	184372525	1837	1837	1837	1837	0
240	20241029	173800	184372525	1837	1837	1837	1837	0
241	20241029	173700	184372525	1837	1837	1837	1837	0
242	20241029	173600	184372525	1837	1837	1837	1837	1289
243	20241029	173500	184372525	1837	1837	1837	1837	0
244	20241029	173400	184372525	1837	1837	1837	1837	0
245	20241029	173300	184372525	1837	1837	1837	1837	0
246	20241029	173200	184372525	1837	1837	1837	1837	0
247	20241029	173100	184372525	1837	1837	1837	1837	0
248	20241029	173000	184372525	1837	1837	1837	1837	0
249	20241029	172900	184372525	1837	1837	1837	1837	0
250	20241029	172800	184372525	1837	1837	1837	1837	0
251	20241029	172700	184372525	1837	1837	1837	1837	0
252	20241029	172600	184372525	1837	1837	1837	1837	0
253	20241029	172500	184372525	1837	1837	1837	1837	0
254	20241029	172400	184372525	1837	1837	1837	1837	0
255	20241029	172300	184372525	1837	1837	1837	1837	0
256	20241029	172200	184372525	1837	1837	1837	1837	0
257	20241029	172100	184372525	1837	1837	1837	1837	0
258	20241029	172000	184372525	1837	1837	1837	1837	0
259	20241029	171900	184372525	1837	1837	1837	1837	0
260	20241029	171800	184372525	1837	1837	1837	1837	0
261	20241029	171700	184372525	1837	1837	1837	1837	0
262	20241029	171600	184372525	1837	1837	1837	1837	0
263	20241029	171500	184372525	1837	1837	1837	1837	0
264	20241029	171400	184372525	1837	1837	1837	1837	0
265	20241029	171300	184372525	1837	1837	1837	1837	0
266	20241029	171200	184372525	1837	1837	1837	1837	0
267	20241029	171100	184372525	1837	1837	1837	1837	0
268	20241029	171000	184372525	1837	1837	1837	1837	0
269	20241029	170900	184372525	1837	1837	1837	1837	0
270	20241029	170800	184372525	1837	1837	1837	1837	0
271	20241029	170700	184372525	1837	1837	1837	1837	0
272	20241029	170600	184372525	1837	1837	1837	1837	1289
273	20241029	170500	184372525	1837	1837	1837	1837	0
274	20241029	170400	184372525	1837	1837	1837	1837	0
275	20241029	170300	184372525	1837	1837	1837	1837	0
276	20241029	170200	184372525	1837	1837	1837	1837	0
277	20241029	170100	184372525	1837	1837	1837	1837	0
278	20241029	170000	184372525	1837	1837	1837	1837	0
279	20241029	165900	184372525	1837	1837	1837	1837	0
280	20241029	165800	184372525	1837	1837	1837	1837	0
281	20241029	165700	184372525	1837	1837	1837	1837	0
282	20241029	165600	184372525	1837	1837	1837	1837	0
283	20241029	165500	184372525	1837	1837	1837	1837	0
284	20241029	165400	184372525	1837	1837	1837	1837	0
285	20241029	165300	184372525	1837	1837	1837	1837	0
286	20241029	165200	184372525	1837	1837	1837	1837	0
287	20241029	165100	184372525	1837	1837	1837	1837	0
288	20241029	165000	184372525	1837	1837	1837	1837	0
289	20241029	164900	184372525	1837	1837	1837	1837	0
290	20241029	164800	184372525	1837	1837	1837	1837	0
291	20241029	164700	184372525	1837	1837	1837	1837	0
292	20241029	164600	184372525	1837	1837	1837	1837	0
293	20241029	164500	184372525	1837	1837	1837	1837	0
294	20241029	164400	184372525	1837	1837	1837	1837	0
295	20241029	164300	184372525	1837	1837	1837	1837	0
296	20241029	164200	184372525	1837	1837	1837	1837	0
297	20241029	164100	184372525	1837	1837	1837	1837	0
298	20241029	164000	184372525	1837	1837	1837	1837	0
299	20241029	163900	184372525	1837	1837	1837	1837	0
300	20241029	163800	184372525	1837	1837	1837	1837	0
301	20241029	163700	184372525	1837	1837	1837	1837	0
302	20241029	163600	184372525	1837	1837	1837	1837	1289
303	20241029	163500	184372525	1837	1837	1837	1837	0
304	20241029	163400	184372525	1837	1837	1837	1837	0
305	20241029	163300	184372525	1837	1837	1837	1837	0
306	20241029	163200	184372525	1837	1837	1837	1837	0
307	20241029	163100	184372525	1837	1837	1837	1837	0
308	20241029	163000	184372525	1837	1837	1837	1837	0
309	20241029	162900	184372525	1837	1837	1837	1837	0
310	20241029	162800	184372525	1837	1837	1837	1837	0
311	20241029	162700	184372525	1837	1837	1837	1837	0
312	20241029	162600	184372525	1837	1837	1837	1837	0
313	20241029	162500	184372525	1837	1837	1837	1837	0
314	20241029	162400	184372525	1837	1837	1837	1837	0
315	20241029	162300	184372525	1837	1837	1837	1837	0
316	20241029	162200	184372525	1837	1837	1837	1837	0
317	20241029	162100	184372525	1837	1837	1837	1837	0
318	20241029	162000	184372525	1837	1837	1837	1837	0
319	20241029	161900	184372525	1837	1837	1837	1837	0
320	20241029	161800	184372525	1837	1837	1837	1837	0
321	20241029	161700	184372525	1837	1837	1837	1837	0
322	20241029	161600	184372525	1837	1837	1837	1837	0
323	20241029	161500	184372525	1837	1837	1837	1837	0
324	20241029	161400	184372525	1837	1837	1837	1837	0
325	20241029	161300	184372525	1837	1837	1837	1837	0
326	20241029	161200	184372525	1837	1837	1837	1837	0
327	20241029	161100	184372525	1837	1837	1837	1837	0
328	20241029	161000	184372525	1837	1837	1837	1837	0
329	20241029	160900	184372525	1837	1837	1837	1837	0
330	20241029	160800	184372525	1837	1837	1837	1837	0
331	20241029	160700	184372525	1837	1837	1837	1837	0
332	20241029	160600	184372525	1837	1837	1837	1837	1289
333	20241029	160500	184372525	1837	1837	1837	1837	0
334	20241029	160400	184372525	1837	1837	1837	1837	0
335	20241029	160300	184372525	1837	1837	1837	1837	0
336	20241029	160200	184372525	1837	1837	1837	1837	0
337	20241029	160100	184372525	1837	1837	1837	1837	0
338	20241029	160000	184372525	1837	1837	1837	1837	0
339	20241029	155900	184372525	1837	1837	1837	1837	0
340	20241029	155800	184372525	1837	1837	1837	1837	0
341	20241029	155700	184372525	1837	1837	1837	1837	0
342	20241029	155600	184372525	1837	1837	1837	1837	0
343	20241029	155500	184372525	1837	1837	1837	1837	0
344	20241029	155400	184372525	1837	1837	1837	1837	0
345	20241029	155300	184372525	1837	1837	1837	1837	0
346	20241029	155200	184372525	1837	1837	1837	1837	0
347	20241029	155100	184372525	1837	1837	1837	1837	0
348	20241029	155000	184372525	1837	1837	1837	1837	0
349	20241029	154900	184372525	1837	1837	1837	1837	0
350	20241029	154800	184372525	1837	1837	1837	1837	0
351	20241029	154700	184372525	1837	1837	1837	1837	0
352	20241029	154600	184372525	1837	1837	1837	1837	0
353	20241029	154500	184372525	1837	1837	1837	1837	0
354	20241029	154400	184372525	1837	1837	1837	1837	0
355	20241029	154300	184372525	1837	1837	1837	1837	0
356	20241029	154200	184372525	1837	1837	1837	1837	0
357	20241029	154100	184372525	1837	1837	1837	1837	0
358	20241029	154000	184372525	1837	1837	1837	1837	0
359	20241029	153900	184372525	1837	1837	1837	1837	0
360	20241029	153800	184372525	1837	1837	1837	1837	0
361	20241029	153700	184372525	1837	1837	1837	1837	0
362	20241029	153600	184372525	1837	1837	1837	1837	1289
363	20241029	153500	184372525	1837	1837	1837	1837	0
364	20241029	153400	184372525	1837	1837	1837	1837	0
365	20241029	153300	184372525	1837	1837	1837	1837	0
366	20241029	153200	184372525	1837	1837	1837	1837	0
367	20241029	153100	184372525	1837	1837	1837	1837	0
368	20241029	153000	184372525	1837	1837	1837	1837	1289
369	20241029	152900	182004632	1837	1837	1837	1837	0
370	20241029	152800	182004632	1837	1837	1837	1837	0
371	20241029	152700	182004632	1837	1837	1837	1837	0
372	20241029	152600	182004632	1837	1837	1837	1837	0
373	20241029	152500	182004632	1837	1837	1837	1837	0
374	20241029	152400	182004632	1837	1837	1837	1837	0
375	20241029	152300	182004632	1837	1837	1837	1837	0
376	20241029	152200	182004632	1837	1837	1837	1837	0
377	20241029	152100	182004632	1837	1837	1837	1837	0
378	20241029	152000	182004632	1837	1837	1837	1837	0
379	20241029	151900	182004632	1837	1838	1838	1825	298
380	20241029	151800	181460480	1825	1838	1838	1825	6
381	20241029	151700	181449478	1823	1823	1823	1823	0
382	20241029	151600	181449478	1823	1829	1829	1823	261
383	20241029	151500	180973131	1842	1842	1842	1842	0
384	20241029	151400	180973131	1842	1842	1842	1842	0
385	20241029	151300	180973131	1842	1840	1842	1840	900
386	20241029	151200	179316731	1842	1840	1842	1840	602
387	20241029	151100	178209047	1841	1840	1841	1840	200
388	20241029	151000	177840883	1840	1840	1840	1840	787
389	20241029	150900	176392803	1839	1838	1839	1838	1200
390	20241029	150800	174187003	1838	1823	1838	1818	2461
391	20241029	150700	169704914	1838	1823	1838	1823	1691
392	20241029	150600	166622206	1838	1827	1838	1824	2002
393	20241029	150500	162967530	1840	1840	1840	1840	207
394	20241029	150400	162586650	1830	1831	1831	1830	4000
395	20241029	150300	155264650	1840	1840	1840	1840	0
396	20241029	150200	155264650	1840	1840	1840	1840	0
397	20241029	150100	155264650	1840	1840	1840	1840	17
398	20241029	150000	155233370	1842	1841	1842	1841	6
399	20241029	145900	155222319	1842	1838	1842	1838	525
400	20241029	145800	154255969	1842	1842	1842	1842	0
401	20241029	145700	154255969	1842	1842	1842	1842	0
402	20241029	145600	154255969	1842	1842	1842	1842	0
403	20241029	145500	154255969	1842	1842	1842	1842	0
404	20241029	145400	154255969	1842	1842	1842	1842	0
405	20241029	145300	154255969	1842	1842	1842	1842	500
406	20241029	145200	153334969	1842	1842	1842	1842	0
407	20241029	145100	153334969	1842	1842	1842	1842	502
408	20241029	145000	152410285	1840	1839	1840	1839	1000
409	20241029	144900	150570585	1840	1840	1840	1840	0
410	20241029	144800	150570585	1840	1840	1840	1840	0
411	20241029	144700	150570585	1840	1840	1840	1840	0
412	20241029	144600	150570585	1840	1839	1840	1839	501
413	20241029	144500	149648746	1840	1839	1840	1839	1000
414	20241029	144400	147809427	1839	1839	1839	1839	0
415	20241029	144300	147809427	1839	1831	1839	1831	101
416	20241029	144200	147624488	1830	1828	1830	1828	1885
417	20241029	144100	144176342	1829	1829	1829	1829	0
418	20241029	144000	144176342	1829	1829	1829	1829	0
419	20241029	143900	144176342	1829	1829	1829	1829	0
420	20241029	143800	144176342	1829	1829	1829	1829	0
421	20241029	143700	144176342	1829	1829	1829	1829	0
422	20241029	143600	144176342	1829	1829	1829	1829	0
423	20241029	143500	144176342	1829	1829	1829	1829	0
424	20241029	143400	144176342	1829	1829	1829	1829	0
425	20241029	143300	144176342	1829	1829	1829	1829	0
426	20241029	143200	144176342	1829	1829	1829	1829	0
427	20241029	143100	144176342	1829	1829	1829	1829	0
428	20241029	143000	144176342	1829	1829	1829	1829	0
429	20241029	142900	144176342	1829	1829	1829	1829	0
430	20241029	142800	144176342	1829	1829	1829	1829	0
431	20241029	142700	144176342	1829	1829	1829	1829	0
432	20241029	142600	144176342	1829	1829	1829	1829	0
433	20241029	142500	144176342	1829	1829	1829	1829	0
434	20241029	142400	144176342	1829	1829	1829	1829	0
435	20241029	142300	144176342	1829	1829	1829	1829	0
436	20241029	142200	144176342	1829	1829	1829	1829	0
437	20241029	142100	144176342	1829	1829	1829	1829	0
438	20241029	142000	144176342	1829	1829	1829	1829	0
439	20241029	141900	144176342	1829	1829	1829	1829	0
440	20241029	141800	144176342	1829	1829	1829	1829	0
441	20241029	141700	144176342	1829	1829	1829	1829	0
442	20241029	141600	144176342	1829	1829	1829	1829	0
443	20241029	141500	144176342	1829	1829	1829	1829	0
444	20241029	141400	144176342	1829	1829	1829	1829	100
445	20241029	141300	143993442	1829	1829	1829	1829	0
446	20241029	141200	143993442	1829	1829	1829	1829	0
447	20241029	141100	143993442	1829	1829	1829	1829	0
448	20241029	141000	143993442	1829	1829	1829	1829	0
449	20241029	140900	143993442	1829	1829	1829	1829	0
450	20241029	140800	143993442	1829	1829	1829	1829	0
451	20241029	140700	143993442	1829	1829	1829	1829	0
452	20241029	140600	143993442	1829	1829	1829	1829	301
453	20241029	140500	143442913	1815	1815	1815	1815	0
454	20241029	140400	143442913	1815	1815	1815	1815	52
455	20241029	140300	143348533	1830	1829	1830	1829	546
456	20241029	140200	142349395	1830	1830	1830	1830	0
457	20241029	140100	142349395	1830	1830	1830	1830	0
458	20241029	140000	142349395	1830	1830	1830	1830	0
459	20241029	135900	142349395	1830	1830	1830	1830	0
460	20241029	135800	142349395	1830	1830	1830	1830	0
461	20241029	135700	142349395	1830	1830	1830	1830	0
462	20241029	135600	142349395	1830	1830	1830	1830	0
463	20241029	135500	142349395	1830	1830	1830	1830	0
464	20241029	135400	142349395	1830	1830	1830	1830	0
465	20241029	135300	142349395	1830	1829	1830	1829	622
466	20241029	135200	141211385	1830	1830	1830	1830	2
467	20241029	135100	141207725	1830	1830	1830	1830	0
468	20241029	135000	141207725	1830	1830	1830	1830	0
469	20241029	134900	141207725	1830	1815	1830	1813	2700
470	20241029	134800	136289360	1815	1815	1815	1815	0
471	20241029	134700	136289360	1815	1816	1816	1815	1500
472	20241029	134600	133565568	1816	1816	1816	1816	1000
473	20241029	134500	131749568	1816	1816	1816	1816	23
474	20241029	134400	131707800	1815	1815	1815	1815	0
475	20241029	134300	131707800	1815	1815	1815	1815	0
476	20241029	134200	131707800	1815	1815	1815	1815	0
477	20241029	134100	131707800	1815	1815	1815	1815	0
478	20241029	134000	131707800	1815	1815	1815	1815	0
479	20241029	133900	131707800	1815	1815	1815	1815	0
480	20241029	133800	131707800	1815	1815	1815	1815	47
481	20241029	133700	131622495	1813	1813	1813	1813	0
482	20241029	133600	131622495	1813	1813	1813	1813	0
483	20241029	133500	131622495	1813	1813	1813	1813	0
484	20241029	133400	131622495	1813	1813	1813	1813	44
485	20241029	133300	131542723	1827	1827	1827	1827	0
486	20241029	133200	131542723	1827	1827	1827	1827	0
487	20241029	133100	131542723	1827	1827	1827	1827	0
488	20241029	133000	131542723	1827	1827	1827	1827	0
489	20241029	132900	131542723	1827	1827	1827	1827	0
490	20241029	132800	131542723	1827	1827	1827	1827	1
491	20241029	132700	131540896	1807	1822	1822	1807	7847
492	20241029	132600	117300446	1829	1829	1829	1829	250
493	20241029	132500	116843196	1830	1830	1830	1830	0
494	20241029	132400	116843196	1830	1830	1830	1830	0
495	20241029	132300	116843196	1830	1830	1830	1830	0
496	20241029	132200	116843196	1830	1830	1830	1830	0
497	20241029	132100	116843196	1830	1830	1830	1830	0
498	20241029	132000	116843196	1830	1830	1830	1830	167
499	20241029	131900	116537586	1823	1823	1823	1823	0
500	20241029	131800	116537586	1823	1823	1823	1823	0
501	20241029	131700	116537586	1823	1823	1823	1823	0
502	20241029	131600	116537586	1823	1823	1823	1823	245
503	20241029	131500	116090951	1821	1821	1821	1821	0
504	20241029	131400	116090951	1821	1821	1821	1821	0
505	20241029	131300	116090951	1821	1821	1821	1821	0
506	20241029	131200	116090951	1821	1821	1821	1821	0
507	20241029	131100	116090951	1821	1821	1821	1821	0
508	20241029	131000	116090951	1821	1821	1821	1821	45
509	20241029	130900	116009006	1831	1831	1831	1831	0
510	20241029	130800	116009006	1831	1831	1831	1831	27
511	20241029	130700	115959569	1821	1821	1821	1821	0
512	20241029	130600	115959569	1821	1821	1821	1821	125
513	20241029	130500	115731944	1825	1825	1825	1825	0
514	20241029	130400	115731944	1825	1825	1825	1825	114
515	20241029	130300	115523894	1831	1831	1831	1831	0
516	20241029	130200	115523894	1831	1821	1831	1821	2
517	20241029	130100	115520242	1831	1831	1831	1831	0
518	20241029	130000	115520242	1831	1831	1831	1831	10
519	20241029	125900	115501932	1831	1831	1831	1831	0
520	20241029	125800	115501932	1831	1831	1831	1831	0
521	20241029	125700	115501932	1831	1831	1831	1831	0
522	20241029	125600	115501932	1831	1831	1831	1831	0
523	20241029	125500	115501932	1831	1828	1831	1828	1800
524	20241029	125400	112210488	1828	1828	1828	1828	0
525	20241029	125300	112210488	1828	1828	1828	1828	0
526	20241029	125200	112210488	1828	1828	1828	1828	0
527	20241029	125100	112210488	1828	1828	1828	1828	0
528	20241029	125000	112210488	1828	1828	1828	1828	0
529	20241029	124900	112210488	1828	1828	1828	1828	1000
530	20241029	124800	110382488	1820	1820	1820	1820	0
531	20241029	124700	110382488	1820	1820	1820	1820	0
532	20241029	124600	110382488	1820	1820	1820	1820	50
533	20241029	124500	110291488	1820	1820	1820	1820	400
534	20241029	124400	109563488	1828	1828	1828	1828	0
535	20241029	124300	109563488	1828	1828	1828	1828	0
536	20241029	124200	109563488	1828	1828	1828	1828	33
537	20241029	124100	109503164	1828	1828	1828	1828	0
538	20241029	124000	109503164	1828	1828	1828	1828	0
539	20241029	123900	109503164	1828	1828	1828	1828	1
540	20241029	123800	109501336	1820	1820	1820	1820	76
541	20241029	123700	109363016	1820	1820	1820	1820	0
542	20241029	123600	109363016	1820	1823	1823	1820	1000
543	20241029	123500	107543007	1823	1823	1823	1823	0
544	20241029	123400	107543007	1823	1823	1823	1823	0
545	20241029	123300	107543007	1823	1827	1827	1823	248
546	20241029	123200	107090703	1827	1827	1827	1827	0
547	20241029	123100	107090703	1827	1827	1827	1827	200
548	20241029	123000	106725303	1820	1820	1820	1820	0
549	20241029	122900	106725303	1820	1820	1820	1820	0
550	20241029	122800	106725303	1820	1820	1820	1820	0
551	20241029	122700	106725303	1820	1820	1820	1820	0
552	20241029	122600	106725303	1820	1820	1820	1820	0
553	20241029	122500	106725303	1820	1820	1820	1820	0
554	20241029	122400	106725303	1820	1820	1820	1820	100
555	20241029	122300	106543303	1827	1827	1827	1827	59
556	20241029	122200	106435510	1819	1819	1819	1819	0
557	20241029	122100	106435510	1819	1819	1819	1819	0
558	20241029	122000	106435510	1819	1819	1819	1819	0
559	20241029	121900	106435510	1819	1819	1819	1819	0
560	20241029	121800	106435510	1819	1819	1819	1819	0
561	20241029	121700	106435510	1819	1819	1819	1819	0
562	20241029	121600	106435510	1819	1819	1819	1819	0
563	20241029	121500	106435510	1819	1820	1820	1819	827
564	20241029	121400	104930864	1820	1826	1827	1820	2294
565	20241029	121300	100750066	1828	1828	1828	1828	0
566	20241029	121200	100750066	1828	1828	1828	1828	0
567	20241029	121100	100750066	1828	1828	1828	1828	0
568	20241029	121000	100750066	1828	1828	1828	1828	0
569	20241029	120900	100750066	1828	1828	1828	1828	0
570	20241029	120800	100750066	1828	1828	1828	1828	0
571	20241029	120700	100750066	1828	1828	1828	1828	0
572	20241029	120600	100750066	1828	1828	1828	1828	0
573	20241029	120500	100750066	1828	1828	1828	1828	0
574	20241029	120400	100750066	1828	1828	1828	1828	0
575	20241029	120300	100750066	1828	1828	1828	1828	0
576	20241029	120200	100750066	1828	1828	1828	1828	224
577	20241029	120100	100340594	1828	1828	1828	1828	0
578	20241029	120000	100340594	1828	1828	1828	1828	0
579	20241029	115900	100340594	1828	1828	1828	1828	0
580	20241029	115800	100340594	1828	1828	1828	1828	0
581	20241029	115700	100340594	1828	1828	1828	1828	0
582	20241029	115600	100340594	1828	1828	1828	1828	0
583	20241029	115500	100340594	1828	1828	1828	1828	0
584	20241029	115400	100340594	1828	1828	1828	1828	0
585	20241029	115300	100340594	1828	1828	1828	1828	0
586	20241029	115200	100340594	1828	1828	1828	1828	0
587	20241029	115100	100340594	1828	1828	1828	1828	110
588	20241029	115000	100139514	1828	1828	1828	1828	129
589	20241029	114900	99903702	1828	1828	1828	1828	235
590	20241029	114800	99474122	1830	1830	1830	1830	0
591	20241029	114700	99474122	1830	1830	1830	1830	0
592	20241029	114600	99474122	1830	1830	1830	1830	0
593	20241029	114500	99474122	1830	1830	1830	1830	0
594	20241029	114400	99474122	1830	1830	1830	1830	2
595	20241029	114300	99470462	1816	1816	1816	1816	0
596	20241029	114200	99470462	1816	1816	1816	1816	0
597	20241029	114100	99470462	1816	1816	1816	1816	0
598	20241029	114000	99470462	1816	1816	1816	1816	36
599	20241029	113900	99405086	1830	1830	1830	1830	0
600	20241029	113800	99405086	1830	1830	1830	1830	0
601	20241029	113700	99405086	1830	1830	1830	1830	0
602	20241029	113600	99405086	1830	1830	1830	1830	364
603	20241029	113500	98738966	1831	1831	1831	1831	0
604	20241029	113400	98738966	1831	1831	1831	1831	0
605	20241029	113300	98738966	1831	1831	1831	1831	0
606	20241029	113200	98738966	1831	1831	1831	1831	0
607	20241029	113100	98738966	1831	1831	1831	1831	0
608	20241029	113000	98738966	1831	1831	1831	1831	0
609	20241029	112900	98738966	1831	1831	1831	1831	0
610	20241029	112800	98738966	1831	1831	1831	1831	0
611	20241029	112700	98738966	1831	1824	1831	1824	1000
612	20241029	112600	96910239	1824	1824	1824	1824	0
613	20241029	112500	96910239	1824	1815	1824	1815	15
614	20241029	112400	96883005	1824	1824	1824	1824	0
615	20241029	112300	96883005	1824	1824	1824	1824	0
616	20241029	112200	96883005	1824	1824	1824	1824	100
617	20241029	112100	96700605	1824	1824	1824	1824	30
618	20241029	112000	96645885	1824	1824	1824	1824	0
619	20241029	111900	96645885	1824	1824	1824	1824	0
620	20241029	111800	96645885	1824	1824	1824	1824	0
621	20241029	111700	96645885	1824	1824	1824	1824	0
622	20241029	111600	96645885	1824	1824	1824	1824	0
623	20241029	111500	96645885	1824	1824	1824	1824	0
624	20241029	111400	96645885	1824	1824	1824	1824	0
625	20241029	111300	96645885	1824	1824	1824	1824	0
626	20241029	111200	96645885	1824	1824	1824	1824	0
627	20241029	111100	96645885	1824	1824	1824	1824	0
628	20241029	111000	96645885	1824	1824	1824	1824	0
629	20241029	110900	96645885	1824	1824	1824	1824	0
630	20241029	110800	96645885	1824	1824	1824	1824	0
631	20241029	110700	96645885	1824	1824	1824	1824	0
632	20241029	110600	96645885	1824	1824	1824	1824	1
633	20241029	110500	96644061	1814	1820	1820	1814	3664
634	20241029	110400	89993168	1824	1824	1824	1824	0
635	20241029	110300	89993168	1824	1824	1824	1824	0
636	20241029	110200	89993168	1824	1824	1824	1824	0
637	20241029	110100	89993168	1824	1824	1824	1824	0
638	20241029	110000	89993168	1824	1824	1824	1824	0
639	20241029	105900	89993168	1824	1824	1824	1824	0
640	20241029	105800	89993168	1824	1816	1824	1816	396
641	20241029	105700	89274024	1817	1821	1821	1817	599
642	20241029	105600	88185163	1818	1821	1821	1818	532
643	20241029	105500	87217473	1821	1821	1821	1821	50
644	20241029	105400	87126423	1824	1824	1824	1824	0
645	20241029	105300	87126423	1824	1824	1824	1824	0
646	20241029	105200	87126423	1824	1824	1824	1824	0
647	20241029	105100	87126423	1824	1824	1824	1824	0
648	20241029	105000	87126423	1824	1824	1824	1824	1
649	20241029	104900	87124599	1819	1819	1819	1819	149
650	20241029	104800	86853568	1825	1818	1825	1818	1004
651	20241029	104700	85022081	1824	1824	1824	1824	1
652	20241029	104600	85020257	1816	1816	1816	1816	0
653	20241029	104500	85020257	1816	1816	1816	1816	200
654	20241029	104400	84657057	1824	1816	1824	1816	2
655	20241029	104300	84653417	1824	1824	1824	1824	0
656	20241029	104200	84653417	1824	1824	1824	1824	0
657	20241029	104100	84653417	1824	1824	1824	1824	2
658	20241029	104000	84649769	1816	1817	1817	1816	28
659	20241029	103900	84598918	1824	1824	1824	1824	0
660	20241029	103800	84598918	1824	1824	1824	1824	0
661	20241029	103700	84598918	1824	1817	1824	1817	23
662	20241029	103600	84557120	1824	1824	1824	1824	0
663	20241029	103500	84557120	1824	1824	1824	1824	0
664	20241029	103400	84557120	1824	1824	1824	1824	9
665	20241029	103300	84540704	1825	1825	1825	1825	0
666	20241029	103200	84540704	1825	1822	1825	1822	403
667	20241029	103100	83806429	1822	1822	1822	1822	1
668	20241029	103000	83804607	1810	1812	1820	1810	534
669	20241029	102900	82836761	1811	1814	1814	1811	155
670	20241029	102800	82555921	1815	1813	1815	1813	441
671	20241029	102700	81755512	1813	1815	1815	1813	1036
672	20241029	102600	79875473	1815	1815	1815	1815	500
673	20241029	102500	78967973	1821	1816	1821	1814	2769
674	20241029	102400	73943995	1816	1821	1821	1816	310
675	20241029	102300	73381030	1816	1816	1816	1816	556
676	20241029	102200	72371334	1822	1817	1822	1816	187
677	20241029	102100	72031729	1817	1817	1818	1817	1021
678	20241029	102000	70176072	1822	1822	1822	1822	1
679	20241029	101900	70174250	1817	1817	1817	1817	500
680	20241029	101800	69265750	1824	1824	1824	1824	0
681	20241029	101700	69265750	1824	1824	1824	1824	0
682	20241029	101600	69265750	1824	1824	1824	1824	0
683	20241029	101500	69265750	1824	1818	1824	1816	705
684	20241029	101400	67984113	1819	1820	1820	1819	73
685	20241029	101300	67851313	1820	1820	1820	1820	50
686	20241029	101200	67760313	1827	1827	1827	1827	0
687	20241029	101100	67760313	1827	1827	1827	1827	0
688	20241029	101000	67760313	1827	1827	1827	1827	200
689	20241029	100900	67394913	1828	1828	1828	1828	0
690	20241029	100800	67394913	1828	1828	1828	1828	0
691	20241029	100700	67394913	1828	1828	1828	1828	10
692	20241029	100600	67376633	1828	1828	1828	1828	15
693	20241029	100500	67349213	1829	1829	1829	1829	0
694	20241029	100400	67349213	1829	1829	1829	1829	0
695	20241029	100300	67349213	1829	1829	1829	1829	0
696	20241029	100200	67349213	1829	1829	1829	1829	0
697	20241029	100100	67349213	1829	1829	1829	1829	0
698	20241029	100000	67349213	1829	1829	1829	1829	0
699	20241029	095900	67349213	1829	1829	1829	1829	0
700	20241029	095800	67349213	1829	1829	1829	1829	0
701	20241029	095700	67349213	1829	1829	1829	1829	0
702	20241029	095600	67349213	1829	1829	1829	1829	12
703	20241029	095500	67327265	1831	1831	1831	1831	0
704	20241029	095400	67327265	1831	1831	1831	1831	0
705	20241029	095300	67327265	1831	1831	1831	1831	0
706	20241029	095200	67327265	1831	1831	1831	1831	0
707	20241029	095100	67327265	1831	1831	1831	1831	0
708	20241029	095000	67327265	1831	1831	1831	1831	0
709	20241029	094900	67327265	1831	1831	1831	1831	0
710	20241029	094800	67327265	1831	1831	1831	1831	0
711	20241029	094700	67327265	1831	1831	1831	1831	2
712	20241029	094600	67323603	1817	1819	1819	1817	100
713	20241029	094500	67141853	1831	1831	1831	1831	23
714	20241029	094400	67099740	1831	1831	1831	1831	0
715	20241029	094300	67099740	1831	1831	1831	1831	4
716	20241029	094200	67092416	1831	1831	1831	1831	7
717	20241029	094100	67079599	1831	1831	1831	1831	11
718	20241029	094000	67059458	1819	1819	1819	1819	0
719	20241029	093900	67059458	1819	1819	1819	1819	0
720	20241029	093800	67059458	1819	1819	1819	1819	76
721	20241029	093700	66921214	1831	1831	1831	1831	0
722	20241029	093600	66921214	1831	1831	1831	1831	0
723	20241029	093500	66921214	1831	1819	1831	1819	719
724	20241029	093400	65613233	1819	1819	1819	1819	20
725	20241029	093300	65576853	1814	1826	1832	1814	17880
726	20241029	093200	33015891	1839	1839	1839	1839	0
727	20241029	093100	33015891	1839	1839	1839	1839	20
728	20241029	093000	32979111	1839	1835	1839	1835	401
729	20241029	092900	32243272	1835	1835	1835	1835	4
730	20241029	092800	32235932	1835	1835	1835	1835	26
731	20241029	092700	32188222	1835	1835	1835	1835	3
732	20241029	092600	32182717	1827	1827	1827	1827	50
733	20241029	092500	32091367	1839	1839	1839	1839	2
734	20241029	092400	32087689	1840	1840	1840	1840	0
735	20241029	092300	32087689	1840	1840	1840	1840	0
736	20241029	092200	32087689	1840	1840	1840	1840	1296
737	20241029	092100	29703049	1840	1840	1840	1840	300
738	20241029	092000	29151049	1840	1840	1840	1840	0
739	20241029	091900	29151049	1840	1840	1840	1840	0
740	20241029	091800	29151049	1840	1840	1840	1840	0
741	20241029	091700	29151049	1840	1830	1840	1830	2003
742	20241029	091600	25485529	1843	1843	1843	1843	0
743	20241029	091500	25485529	1843	1841	1843	1841	1000
744	20241029	091400	23643791	1844	1844	1844	1844	0
745	20241029	091300	23643791	1844	1844	1844	1844	0
746	20241029	091200	23643791	1844	1833	1844	1833	375
747	20241029	091100	22956405	1846	1846	1846	1846	0
748	20241029	091000	22956405	1846	1833	1846	1833	103
749	20241029	090900	22767567	1848	1848	1848	1848	0
750	20241029	090800	22767567	1848	1841	1848	1841	501
751	20241029	090700	21845219	1848	1848	1848	1827	6
752	20241029	090600	21834154	1835	1848	1848	1835	5010
753	20241029	090500	12639674	1849	1839	1849	1837	1634
754	20241029	090400	9636992	1850	1850	1850	1850	16
755	20241029	090300	9607392	1850	1845	1850	1845	504
756	20241029	090200	8677493	1845	1835	1845	1835	1020
757	20241029	090100	6805673	1835	1830	1835	1830	402
758	20241029	090000	6070003	1822	1823	1823	1822	3330