40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 3 | 20231226 | 212200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20231226 | 212100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20231226 | 212000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20231226 | 211900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20231226 | 211800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20231226 | 211700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20231226 | 211600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20231226 | 211500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20231226 | 211400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20231226 | 211300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20231226 | 211200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20231226 | 211100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20231226 | 211000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20231226 | 210900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20231226 | 210800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20231226 | 210700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20231226 | 210600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20231226 | 210500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20231226 | 210400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20231226 | 210300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20231226 | 210200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20231226 | 210100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20231226 | 210000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20231226 | 205900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20231226 | 205800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20231226 | 205700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20231226 | 205600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20231226 | 205500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20231226 | 205400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20231226 | 205300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 33 | 20231226 | 205200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20231226 | 205100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20231226 | 205000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20231226 | 204900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20231226 | 204800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20231226 | 204700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20231226 | 204600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20231226 | 204500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20231226 | 204400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20231226 | 204300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20231226 | 204200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20231226 | 204100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20231226 | 204000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20231226 | 203900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20231226 | 203800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20231226 | 203700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20231226 | 203600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20231226 | 203500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20231226 | 203400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20231226 | 203300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20231226 | 203200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20231226 | 203100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20231226 | 203000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20231226 | 202900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20231226 | 202800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20231226 | 202700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20231226 | 202600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20231226 | 202500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20231226 | 202400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20231226 | 202300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 63 | 20231226 | 202200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20231226 | 202100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20231226 | 202000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20231226 | 201900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20231226 | 201800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20231226 | 201700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20231226 | 201600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20231226 | 201500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20231226 | 201400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20231226 | 201300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20231226 | 201200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20231226 | 201100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20231226 | 201000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20231226 | 200900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20231226 | 200800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20231226 | 200700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20231226 | 200600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20231226 | 200500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20231226 | 200400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20231226 | 200300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20231226 | 200200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20231226 | 200100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20231226 | 200000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20231226 | 195900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20231226 | 195800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20231226 | 195700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20231226 | 195600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20231226 | 195500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20231226 | 195400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20231226 | 195300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 93 | 20231226 | 195200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20231226 | 195100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20231226 | 195000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20231226 | 194900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20231226 | 194800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20231226 | 194700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20231226 | 194600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20231226 | 194500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20231226 | 194400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20231226 | 194300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20231226 | 194200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20231226 | 194100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20231226 | 194000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20231226 | 193900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20231226 | 193800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20231226 | 193700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20231226 | 193600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20231226 | 193500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20231226 | 193400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20231226 | 193300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20231226 | 193200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20231226 | 193100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20231226 | 193000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20231226 | 192900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20231226 | 192800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20231226 | 192700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20231226 | 192600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20231226 | 192500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20231226 | 192400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20231226 | 192300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 123 | 20231226 | 192200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20231226 | 192100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20231226 | 192000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20231226 | 191900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20231226 | 191800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20231226 | 191700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20231226 | 191600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20231226 | 191500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20231226 | 191400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20231226 | 191300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20231226 | 191200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20231226 | 191100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20231226 | 191000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20231226 | 190900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20231226 | 190800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20231226 | 190700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20231226 | 190600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20231226 | 190500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20231226 | 190400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20231226 | 190300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20231226 | 190200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20231226 | 190100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20231226 | 190000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20231226 | 185900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20231226 | 185800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20231226 | 185700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20231226 | 185600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20231226 | 185500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20231226 | 185400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20231226 | 185300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 153 | 20231226 | 185200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20231226 | 185100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20231226 | 185000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20231226 | 184900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20231226 | 184800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20231226 | 184700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20231226 | 184600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20231226 | 184500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20231226 | 184400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20231226 | 184300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20231226 | 184200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20231226 | 184100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20231226 | 184000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20231226 | 183900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20231226 | 183800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20231226 | 183700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20231226 | 183600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20231226 | 183500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20231226 | 183400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20231226 | 183300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20231226 | 183200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20231226 | 183100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20231226 | 183000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20231226 | 182900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20231226 | 182800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20231226 | 182700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20231226 | 182600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20231226 | 182500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20231226 | 182400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20231226 | 182300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 183 | 20231226 | 182200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20231226 | 182100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20231226 | 182000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20231226 | 181900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20231226 | 181800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20231226 | 181700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20231226 | 181600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20231226 | 181500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20231226 | 181400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20231226 | 181300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20231226 | 181200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20231226 | 181100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20231226 | 181000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20231226 | 180900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20231226 | 180800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20231226 | 180700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20231226 | 180600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20231226 | 180500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20231226 | 180400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20231226 | 180300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20231226 | 180200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20231226 | 180100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20231226 | 180000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20231226 | 175900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20231226 | 175800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20231226 | 175700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20231226 | 175600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20231226 | 175500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20231226 | 175400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20231226 | 175300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 213 | 20231226 | 175200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20231226 | 175100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20231226 | 175000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20231226 | 174900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20231226 | 174800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20231226 | 174700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20231226 | 174600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20231226 | 174500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20231226 | 174400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20231226 | 174300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20231226 | 174200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20231226 | 174100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20231226 | 174000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20231226 | 173900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20231226 | 173800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20231226 | 173700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20231226 | 173600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20231226 | 173500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20231226 | 173400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20231226 | 173300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20231226 | 173200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20231226 | 173100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20231226 | 173000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20231226 | 172900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20231226 | 172800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20231226 | 172700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20231226 | 172600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20231226 | 172500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20231226 | 172400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20231226 | 172300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 243 | 20231226 | 172200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20231226 | 172100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20231226 | 172000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20231226 | 171900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20231226 | 171800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20231226 | 171700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20231226 | 171600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20231226 | 171500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20231226 | 171400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20231226 | 171300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20231226 | 171200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20231226 | 171100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20231226 | 171000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20231226 | 170900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20231226 | 170800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20231226 | 170700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20231226 | 170600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20231226 | 170500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20231226 | 170400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20231226 | 170300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20231226 | 170200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20231226 | 170100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20231226 | 170000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20231226 | 165900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20231226 | 165800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20231226 | 165700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20231226 | 165600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20231226 | 165500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20231226 | 165400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20231226 | 165300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 273 | 20231226 | 165200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20231226 | 165100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20231226 | 165000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20231226 | 164900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20231226 | 164800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20231226 | 164700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20231226 | 164600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20231226 | 164500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20231226 | 164400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20231226 | 164300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20231226 | 164200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20231226 | 164100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20231226 | 164000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20231226 | 163900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20231226 | 163800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20231226 | 163700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20231226 | 163600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20231226 | 163500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20231226 | 163400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20231226 | 163300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20231226 | 163200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20231226 | 163100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20231226 | 163000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20231226 | 162900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20231226 | 162800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20231226 | 162700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20231226 | 162600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20231226 | 162500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20231226 | 162400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20231226 | 162300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 303 | 20231226 | 162200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20231226 | 162100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20231226 | 162000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20231226 | 161900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20231226 | 161800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20231226 | 161700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20231226 | 161600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20231226 | 161500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20231226 | 161400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20231226 | 161300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20231226 | 161200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20231226 | 161100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20231226 | 161000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20231226 | 160900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20231226 | 160800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20231226 | 160700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20231226 | 160600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20231226 | 160500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20231226 | 160400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20231226 | 160300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20231226 | 160200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20231226 | 160100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20231226 | 160000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 326 | 20231226 | 155900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 327 | 20231226 | 155800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 328 | 20231226 | 155700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 329 | 20231226 | 155600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 330 | 20231226 | 155500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 331 | 20231226 | 155400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 332 | 20231226 | 155300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 333 | 20231226 | 155200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 334 | 20231226 | 155100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 335 | 20231226 | 155000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 336 | 20231226 | 154900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 337 | 20231226 | 154800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 338 | 20231226 | 154700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 339 | 20231226 | 154600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 340 | 20231226 | 154500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 341 | 20231226 | 154400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 342 | 20231226 | 154300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 343 | 20231226 | 154200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 344 | 20231226 | 154100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 345 | 20231226 | 154000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 346 | 20231226 | 153900 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 347 | 20231226 | 153800 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 348 | 20231226 | 153700 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 349 | 20231226 | 153600 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 350 | 20231226 | 153500 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 351 | 20231226 | 153400 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 352 | 20231226 | 153300 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 353 | 20231226 | 153200 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 354 | 20231226 | 153100 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 355 | 20231226 | 153000 | 16613397620 | 19190 | 19190 | 19190 | 19190 | 13145 |
| 356 | 20231226 | 152900 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 357 | 20231226 | 152800 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 358 | 20231226 | 152700 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 359 | 20231226 | 152600 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 360 | 20231226 | 152500 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 361 | 20231226 | 152400 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 362 | 20231226 | 152300 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 363 | 20231226 | 152200 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 364 | 20231226 | 152100 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 365 | 20231226 | 152000 | 16361145070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 366 | 20231226 | 151900 | 16361145070 | 19220 | 19200 | 19220 | 19160 | 3067 |
| 367 | 20231226 | 151800 | 16302280470 | 19190 | 19200 | 19210 | 19190 | 2400 |
| 368 | 20231226 | 151700 | 16256203270 | 19200 | 19200 | 19200 | 19180 | 865 |
| 369 | 20231226 | 151600 | 16239601280 | 19200 | 19180 | 19200 | 19170 | 734 |
| 370 | 20231226 | 151500 | 16225519900 | 19180 | 19180 | 19200 | 19170 | 1306 |
| 371 | 20231226 | 151400 | 16200469950 | 19160 | 19170 | 19190 | 19160 | 830 |
| 372 | 20231226 | 151300 | 16184552850 | 19160 | 19160 | 19170 | 19150 | 2779 |
| 373 | 20231226 | 151200 | 16131321930 | 19160 | 19190 | 19200 | 19160 | 3372 |
| 374 | 20231226 | 151100 | 16066626320 | 19200 | 19170 | 19200 | 19160 | 2568 |
| 375 | 20231226 | 151000 | 16017388840 | 19170 | 19160 | 19170 | 19150 | 3015 |
| 376 | 20231226 | 150900 | 15959609090 | 19170 | 19200 | 19200 | 19160 | 1741 |
| 377 | 20231226 | 150800 | 15926220100 | 19200 | 19180 | 19210 | 19170 | 2156 |
| 378 | 20231226 | 150700 | 15884866360 | 19180 | 19210 | 19210 | 19180 | 4126 |
| 379 | 20231226 | 150600 | 15805644030 | 19210 | 19230 | 19230 | 19210 | 2209 |
| 380 | 20231226 | 150500 | 15763178350 | 19220 | 19220 | 19230 | 19210 | 1249 |
| 381 | 20231226 | 150400 | 15739178490 | 19220 | 19250 | 19260 | 19210 | 1831 |
| 382 | 20231226 | 150300 | 15703965290 | 19250 | 19250 | 19270 | 19250 | 467 |
| 383 | 20231226 | 150200 | 15694973220 | 19240 | 19190 | 19240 | 19190 | 1713 |
| 384 | 20231226 | 150100 | 15662049060 | 19190 | 19240 | 19250 | 19190 | 2500 |
| 385 | 20231226 | 150000 | 15614009680 | 19240 | 19240 | 19280 | 19240 | 646 |
| 386 | 20231226 | 145900 | 15601577500 | 19240 | 19200 | 19290 | 19200 | 1892 |
| 387 | 20231226 | 145800 | 15565173920 | 19200 | 19190 | 19200 | 19180 | 1472 |
| 388 | 20231226 | 145700 | 15536927090 | 19190 | 19200 | 19220 | 19190 | 2865 |
| 389 | 20231226 | 145600 | 15481919540 | 19210 | 19240 | 19240 | 19200 | 3914 |
| 390 | 20231226 | 145500 | 15406703590 | 19230 | 19230 | 19240 | 19220 | 1146 |
| 391 | 20231226 | 145400 | 15384664640 | 19240 | 19250 | 19260 | 19220 | 790 |
| 392 | 20231226 | 145300 | 15369458540 | 19260 | 19300 | 19300 | 19260 | 778 |
| 393 | 20231226 | 145200 | 15354448860 | 19290 | 19250 | 19290 | 19240 | 1139 |
| 394 | 20231226 | 145100 | 15332509080 | 19250 | 19220 | 19250 | 19210 | 1371 |
| 395 | 20231226 | 145000 | 15306146620 | 19210 | 19270 | 19280 | 19200 | 4016 |
| 396 | 20231226 | 144900 | 15228941730 | 19260 | 19250 | 19270 | 19240 | 389 |
| 397 | 20231226 | 144800 | 15221453060 | 19250 | 19280 | 19300 | 19220 | 2905 |
| 398 | 20231226 | 144700 | 15165544280 | 19330 | 19270 | 19330 | 19250 | 2465 |
| 399 | 20231226 | 144600 | 15118032210 | 19260 | 19320 | 19340 | 19260 | 4335 |
| 400 | 20231226 | 144500 | 15034370380 | 19330 | 19330 | 19340 | 19320 | 857 |
| 401 | 20231226 | 144400 | 15017808700 | 19330 | 19330 | 19340 | 19320 | 851 |
| 402 | 20231226 | 144300 | 15001357940 | 19330 | 19310 | 19340 | 19310 | 1156 |
| 403 | 20231226 | 144200 | 14979023640 | 19310 | 19300 | 19310 | 19290 | 1466 |
| 404 | 20231226 | 144100 | 14950727580 | 19320 | 19340 | 19350 | 19290 | 2397 |
| 405 | 20231226 | 144000 | 14904438120 | 19350 | 19370 | 19370 | 19330 | 2050 |
| 406 | 20231226 | 143900 | 14864751720 | 19380 | 19380 | 19380 | 19370 | 2232 |
| 407 | 20231226 | 143800 | 14821507950 | 19380 | 19380 | 19390 | 19370 | 893 |
| 408 | 20231226 | 143700 | 14804198290 | 19380 | 19380 | 19390 | 19380 | 586 |
| 409 | 20231226 | 143600 | 14792840580 | 19380 | 19380 | 19390 | 19350 | 1063 |
| 410 | 20231226 | 143500 | 14772254460 | 19370 | 19410 | 19410 | 19370 | 2082 |
| 411 | 20231226 | 143400 | 14731895790 | 19400 | 19400 | 19410 | 19380 | 5372 |
| 412 | 20231226 | 143300 | 14627692260 | 19410 | 19430 | 19450 | 19400 | 8654 |
| 413 | 20231226 | 143200 | 14459543290 | 19430 | 19370 | 19430 | 19360 | 8816 |
| 414 | 20231226 | 143100 | 14288520080 | 19360 | 19290 | 19360 | 19290 | 2228 |
| 415 | 20231226 | 143000 | 14245444250 | 19290 | 19300 | 19310 | 19290 | 863 |
| 416 | 20231226 | 142900 | 14228789890 | 19300 | 19280 | 19300 | 19280 | 359 |
| 417 | 20231226 | 142800 | 14221864600 | 19290 | 19320 | 19320 | 19290 | 1295 |
| 418 | 20231226 | 142700 | 14196870730 | 19320 | 19310 | 19330 | 19310 | 1373 |
| 419 | 20231226 | 142600 | 14170342760 | 19310 | 19310 | 19320 | 19310 | 1622 |
| 420 | 20231226 | 142500 | 14139010160 | 19310 | 19300 | 19310 | 19290 | 1408 |
| 421 | 20231226 | 142400 | 14111833400 | 19300 | 19300 | 19300 | 19290 | 976 |
| 422 | 20231226 | 142300 | 14093003670 | 19300 | 19310 | 19310 | 19290 | 1204 |
| 423 | 20231226 | 142200 | 14069766200 | 19310 | 19300 | 19340 | 19300 | 2589 |
| 424 | 20231226 | 142100 | 14019759980 | 19310 | 19240 | 19310 | 19230 | 4510 |
| 425 | 20231226 | 142000 | 13932860870 | 19230 | 19230 | 19240 | 19220 | 1559 |
| 426 | 20231226 | 141900 | 13902882790 | 19230 | 19220 | 19230 | 19210 | 490 |
| 427 | 20231226 | 141800 | 13893468500 | 19210 | 19200 | 19230 | 19200 | 1503 |
| 428 | 20231226 | 141700 | 13864589650 | 19210 | 19210 | 19210 | 19200 | 235 |
| 429 | 20231226 | 141600 | 13860076870 | 19210 | 19200 | 19210 | 19200 | 669 |
| 430 | 20231226 | 141500 | 13847228720 | 19210 | 19160 | 19210 | 19160 | 228 |
| 431 | 20231226 | 141400 | 13842856440 | 19160 | 19200 | 19210 | 19160 | 333 |
| 432 | 20231226 | 141300 | 13836462280 | 19160 | 19200 | 19200 | 19160 | 219 |
| 433 | 20231226 | 141200 | 13832257880 | 19200 | 19200 | 19200 | 19150 | 469 |
| 434 | 20231226 | 141100 | 13823253130 | 19200 | 19130 | 19200 | 19120 | 2864 |
| 435 | 20231226 | 141000 | 13768391640 | 19120 | 19130 | 19130 | 19110 | 1917 |
| 436 | 20231226 | 140900 | 13731743140 | 19130 | 19160 | 19160 | 19130 | 3679 |
| 437 | 20231226 | 140800 | 13661301590 | 19160 | 19160 | 19160 | 19160 | 298 |
| 438 | 20231226 | 140700 | 13655591910 | 19160 | 19160 | 19170 | 19160 | 147 |
| 439 | 20231226 | 140600 | 13652775370 | 19160 | 19170 | 19170 | 19160 | 728 |
| 440 | 20231226 | 140500 | 13638824510 | 19170 | 19170 | 19170 | 19160 | 311 |
| 441 | 20231226 | 140400 | 13632863180 | 19190 | 19200 | 19210 | 19190 | 202 |
| 442 | 20231226 | 140300 | 13628984480 | 19200 | 19170 | 19200 | 19160 | 340 |
| 443 | 20231226 | 140200 | 13622465270 | 19170 | 19180 | 19180 | 19170 | 7 |
| 444 | 20231226 | 140100 | 13622331070 | 19160 | 19160 | 19160 | 19160 | 611 |
| 445 | 20231226 | 140000 | 13610624310 | 19160 | 19200 | 19200 | 19160 | 817 |
| 446 | 20231226 | 135900 | 13594960540 | 19200 | 19200 | 19200 | 19200 | 137 |
| 447 | 20231226 | 135800 | 13592330140 | 19160 | 19170 | 19200 | 19160 | 931 |
| 448 | 20231226 | 135700 | 13574482420 | 19170 | 19200 | 19200 | 19170 | 355 |
| 449 | 20231226 | 135600 | 13567673440 | 19220 | 19200 | 19220 | 19190 | 348 |
| 450 | 20231226 | 135500 | 13560990400 | 19200 | 19180 | 19200 | 19180 | 348 |
| 451 | 20231226 | 135400 | 13554311870 | 19140 | 19140 | 19140 | 19140 | 137 |
| 452 | 20231226 | 135300 | 13551689690 | 19140 | 19140 | 19140 | 19130 | 578 |
| 453 | 20231226 | 135200 | 13540628700 | 19140 | 19170 | 19170 | 19130 | 227 |
| 454 | 20231226 | 135100 | 13536284960 | 19160 | 19120 | 19160 | 19120 | 2866 |
| 455 | 20231226 | 135000 | 13481462450 | 19120 | 19130 | 19130 | 19110 | 887 |
| 456 | 20231226 | 134900 | 13464503240 | 19130 | 19140 | 19150 | 19130 | 445 |
| 457 | 20231226 | 134800 | 13455986030 | 19150 | 19160 | 19160 | 19130 | 424 |
| 458 | 20231226 | 134700 | 13447872970 | 19170 | 19180 | 19180 | 19170 | 64 |
| 459 | 20231226 | 134600 | 13446645550 | 19180 | 19160 | 19180 | 19150 | 103 |
| 460 | 20231226 | 134500 | 13444672240 | 19150 | 19160 | 19160 | 19150 | 206 |
| 461 | 20231226 | 134400 | 13440727020 | 19150 | 19200 | 19200 | 19150 | 445 |
| 462 | 20231226 | 134300 | 13432185480 | 19200 | 19190 | 19210 | 19190 | 345 |
| 463 | 20231226 | 134200 | 13425561730 | 19200 | 19200 | 19200 | 19200 | 117 |
| 464 | 20231226 | 134100 | 13423315330 | 19200 | 19140 | 19200 | 19140 | 829 |
| 465 | 20231226 | 134000 | 13407417630 | 19140 | 19140 | 19140 | 19140 | 262 |
| 466 | 20231226 | 133900 | 13402402950 | 19140 | 19140 | 19170 | 19140 | 179 |
| 467 | 20231226 | 133800 | 13398976860 | 19140 | 19170 | 19170 | 19140 | 647 |
| 468 | 20231226 | 133700 | 13386582860 | 19170 | 19140 | 19170 | 19140 | 668 |
| 469 | 20231226 | 133600 | 13373786210 | 19140 | 19140 | 19140 | 19140 | 102 |
| 470 | 20231226 | 133500 | 13371833930 | 19120 | 19120 | 19120 | 19120 | 186 |
| 471 | 20231226 | 133400 | 13368277610 | 19120 | 19140 | 19150 | 19120 | 771 |
| 472 | 20231226 | 133300 | 13353534380 | 19120 | 19170 | 19170 | 19120 | 1043 |
| 473 | 20231226 | 133200 | 13333569190 | 19170 | 19170 | 19170 | 19160 | 598 |
| 474 | 20231226 | 133100 | 13322109190 | 19170 | 19180 | 19180 | 19160 | 548 |
| 475 | 20231226 | 133000 | 13311602110 | 19180 | 19190 | 19190 | 19180 | 333 |
| 476 | 20231226 | 132900 | 13305212120 | 19190 | 19220 | 19230 | 19190 | 498 |
| 477 | 20231226 | 132800 | 13295651660 | 19230 | 19210 | 19230 | 19190 | 644 |
| 478 | 20231226 | 132700 | 13283286190 | 19210 | 19240 | 19240 | 19210 | 335 |
| 479 | 20231226 | 132600 | 13276848860 | 19240 | 19260 | 19260 | 19240 | 193 |
| 480 | 20231226 | 132500 | 13273132960 | 19270 | 19220 | 19270 | 19210 | 182 |
| 481 | 20231226 | 132400 | 13269627490 | 19270 | 19290 | 19290 | 19270 | 2500 |
| 482 | 20231226 | 132300 | 13221428630 | 19280 | 19290 | 19290 | 19280 | 3580 |
| 483 | 20231226 | 132200 | 13152395680 | 19300 | 19250 | 19300 | 19240 | 2297 |
| 484 | 20231226 | 132100 | 13108152310 | 19260 | 19260 | 19280 | 19240 | 1636 |
| 485 | 20231226 | 132000 | 13076654370 | 19270 | 19200 | 19270 | 19200 | 1615 |
| 486 | 20231226 | 131900 | 13045590380 | 19190 | 19180 | 19190 | 19180 | 273 |
| 487 | 20231226 | 131800 | 13040353100 | 19180 | 19170 | 19180 | 19160 | 249 |
| 488 | 20231226 | 131700 | 13035579260 | 19170 | 19160 | 19170 | 19150 | 370 |
| 489 | 20231226 | 131600 | 13028488070 | 19170 | 19170 | 19170 | 19170 | 396 |
| 490 | 20231226 | 131500 | 13020896750 | 19170 | 19090 | 19170 | 19090 | 2657 |
| 491 | 20231226 | 131400 | 12970032980 | 19090 | 19100 | 19100 | 19090 | 62 |
| 492 | 20231226 | 131300 | 12968849100 | 19090 | 19120 | 19130 | 19090 | 1806 |
| 493 | 20231226 | 131200 | 12934360030 | 19110 | 19100 | 19110 | 19090 | 70 |
| 494 | 20231226 | 131100 | 12933023060 | 19100 | 19090 | 19100 | 19090 | 101 |
| 495 | 20231226 | 131000 | 12931094710 | 19090 | 19040 | 19090 | 19010 | 2761 |
| 496 | 20231226 | 130900 | 12878464410 | 19040 | 19040 | 19040 | 19020 | 281 |
| 497 | 20231226 | 130800 | 12873119360 | 19020 | 19030 | 19040 | 19020 | 1418 |
| 498 | 20231226 | 130700 | 12846135630 | 19040 | 19040 | 19040 | 19030 | 379 |
| 499 | 20231226 | 130600 | 12838920580 | 19040 | 19060 | 19060 | 19040 | 1772 |
| 500 | 20231226 | 130500 | 12805160530 | 19070 | 19090 | 19090 | 19070 | 2131 |
| 501 | 20231226 | 130400 | 12764498020 | 19090 | 19100 | 19110 | 19090 | 489 |
| 502 | 20231226 | 130300 | 12755156990 | 19100 | 19100 | 19110 | 19100 | 19 |
| 503 | 20231226 | 130200 | 12754794030 | 19100 | 19090 | 19100 | 19090 | 950 |
| 504 | 20231226 | 130100 | 12736654520 | 19090 | 19090 | 19110 | 19090 | 181 |
| 505 | 20231226 | 130000 | 12733198550 | 19090 | 19110 | 19110 | 19090 | 429 |
| 506 | 20231226 | 125900 | 12725008400 | 19090 | 19100 | 19110 | 19090 | 444 |
| 507 | 20231226 | 125800 | 12716530920 | 19110 | 19110 | 19150 | 19100 | 3092 |
| 508 | 20231226 | 125700 | 12657448730 | 19110 | 19110 | 19110 | 19100 | 170 |
| 509 | 20231226 | 125600 | 12654200130 | 19110 | 19100 | 19120 | 19100 | 673 |
| 510 | 20231226 | 125500 | 12641343720 | 19100 | 19120 | 19120 | 19100 | 188 |
| 511 | 20231226 | 125400 | 12637750940 | 19120 | 19110 | 19150 | 19100 | 180 |
| 512 | 20231226 | 125300 | 12634311810 | 19110 | 19120 | 19120 | 19100 | 1905 |
| 513 | 20231226 | 125200 | 12597908050 | 19120 | 19130 | 19150 | 19120 | 1194 |
| 514 | 20231226 | 125100 | 12575073960 | 19130 | 19130 | 19130 | 19130 | 1005 |
| 515 | 20231226 | 125000 | 12555848310 | 19140 | 19140 | 19140 | 19130 | 603 |
| 516 | 20231226 | 124900 | 12544310320 | 19150 | 19160 | 19160 | 19140 | 414 |
| 517 | 20231226 | 124800 | 12536384330 | 19150 | 19160 | 19160 | 19150 | 453 |
| 518 | 20231226 | 124700 | 12527706770 | 19160 | 19160 | 19170 | 19160 | 155 |
| 519 | 20231226 | 124600 | 12524736450 | 19160 | 19170 | 19180 | 19160 | 391 |
| 520 | 20231226 | 124500 | 12517241530 | 19180 | 19160 | 19180 | 19160 | 38 |
| 521 | 20231226 | 124400 | 12516513250 | 19170 | 19170 | 19180 | 19170 | 327 |
| 522 | 20231226 | 124300 | 12510244530 | 19200 | 19180 | 19200 | 19160 | 610 |
| 523 | 20231226 | 124200 | 12498553610 | 19220 | 19180 | 19220 | 19180 | 13 |
| 524 | 20231226 | 124100 | 12498304230 | 19180 | 19200 | 19240 | 19170 | 710 |
| 525 | 20231226 | 124000 | 12484683870 | 19210 | 19230 | 19240 | 19210 | 214 |
| 526 | 20231226 | 123900 | 12480570370 | 19230 | 19240 | 19240 | 19230 | 275 |
| 527 | 20231226 | 123800 | 12475279570 | 19240 | 19240 | 19260 | 19230 | 297 |
| 528 | 20231226 | 123700 | 12469566890 | 19240 | 19210 | 19240 | 19200 | 275 |
| 529 | 20231226 | 123600 | 12464282210 | 19210 | 19240 | 19240 | 19210 | 295 |
| 530 | 20231226 | 123500 | 12458610740 | 19250 | 19200 | 19250 | 19190 | 1834 |
| 531 | 20231226 | 123400 | 12423374820 | 19200 | 19210 | 19210 | 19160 | 2049 |
| 532 | 20231226 | 123300 | 12384023770 | 19210 | 19190 | 19230 | 19180 | 2068 |
| 533 | 20231226 | 123200 | 12344317170 | 19180 | 19200 | 19280 | 19180 | 1305 |
| 534 | 20231226 | 123100 | 12319229850 | 19200 | 19140 | 19200 | 19140 | 93 |
| 535 | 20231226 | 123000 | 12317447550 | 19140 | 19140 | 19140 | 19130 | 1738 |
| 536 | 20231226 | 122900 | 12284185780 | 19150 | 19140 | 19150 | 19130 | 334 |
| 537 | 20231226 | 122800 | 12277791960 | 19130 | 19140 | 19140 | 19130 | 1743 |
| 538 | 20231226 | 122700 | 12244445620 | 19150 | 19160 | 19160 | 19150 | 609 |
| 539 | 20231226 | 122600 | 12232782400 | 19160 | 19180 | 19190 | 19160 | 970 |
| 540 | 20231226 | 122500 | 12214189420 | 19190 | 19200 | 19200 | 19190 | 432 |
| 541 | 20231226 | 122400 | 12205898190 | 19200 | 19270 | 19270 | 19200 | 3698 |
| 542 | 20231226 | 122300 | 12134787730 | 19280 | 19280 | 19280 | 19270 | 962 |
| 543 | 20231226 | 122200 | 12116245320 | 19290 | 19280 | 19290 | 19280 | 982 |
| 544 | 20231226 | 122100 | 12097310710 | 19290 | 19300 | 19300 | 19290 | 624 |
| 545 | 20231226 | 122000 | 12085273640 | 19300 | 19310 | 19310 | 19300 | 915 |
| 546 | 20231226 | 121900 | 12067611380 | 19310 | 19320 | 19320 | 19310 | 470 |
| 547 | 20231226 | 121800 | 12058533020 | 19320 | 19310 | 19330 | 19310 | 50 |
| 548 | 20231226 | 121700 | 12057566970 | 19310 | 19340 | 19340 | 19310 | 1463 |
| 549 | 20231226 | 121600 | 12029302830 | 19330 | 19330 | 19340 | 19330 | 396 |
| 550 | 20231226 | 121500 | 12021647120 | 19330 | 19330 | 19340 | 19320 | 909 |
| 551 | 20231226 | 121400 | 12004077920 | 19340 | 19340 | 19340 | 19330 | 358 |
| 552 | 20231226 | 121300 | 11997154360 | 19340 | 19330 | 19360 | 19330 | 277 |
| 553 | 20231226 | 121200 | 11991794720 | 19360 | 19360 | 19370 | 19320 | 1672 |
| 554 | 20231226 | 121100 | 11959441150 | 19360 | 19320 | 19370 | 19320 | 1621 |
| 555 | 20231226 | 121000 | 11928095700 | 19330 | 19300 | 19340 | 19300 | 621 |
| 556 | 20231226 | 120900 | 11916099300 | 19300 | 19310 | 19320 | 19300 | 471 |
| 557 | 20231226 | 120800 | 11907005210 | 19310 | 19320 | 19320 | 19300 | 103 |
| 558 | 20231226 | 120700 | 11905015990 | 19310 | 19320 | 19320 | 19310 | 650 |
| 559 | 20231226 | 120600 | 11892464460 | 19320 | 19310 | 19320 | 19300 | 860 |
| 560 | 20231226 | 120500 | 11875857060 | 19310 | 19320 | 19320 | 19310 | 166 |
| 561 | 20231226 | 120400 | 11872650860 | 19320 | 19320 | 19320 | 19310 | 240 |
| 562 | 20231226 | 120300 | 11868014070 | 19320 | 19320 | 19330 | 19300 | 525 |
| 563 | 20231226 | 120200 | 11857872870 | 19320 | 19320 | 19340 | 19320 | 310 |
| 564 | 20231226 | 120100 | 11851880860 | 19320 | 19290 | 19320 | 19280 | 845 |
| 565 | 20231226 | 120000 | 11835568770 | 19270 | 19280 | 19290 | 19270 | 823 |
| 566 | 20231226 | 115900 | 11819706060 | 19290 | 19270 | 19290 | 19270 | 770 |
| 567 | 20231226 | 115800 | 11804864810 | 19270 | 19280 | 19300 | 19270 | 1417 |
| 568 | 20231226 | 115700 | 11777547140 | 19290 | 19330 | 19330 | 19280 | 1694 |
| 569 | 20231226 | 115600 | 11744846320 | 19340 | 19350 | 19360 | 19340 | 953 |
| 570 | 20231226 | 115500 | 11726407980 | 19350 | 19380 | 19390 | 19350 | 1546 |
| 571 | 20231226 | 115400 | 11696455740 | 19380 | 19360 | 19390 | 19360 | 1241 |
| 572 | 20231226 | 115300 | 11672416250 | 19360 | 19330 | 19380 | 19320 | 1624 |
| 573 | 20231226 | 115200 | 11640984890 | 19320 | 19300 | 19320 | 19300 | 568 |
| 574 | 20231226 | 115100 | 11630015930 | 19300 | 19310 | 19320 | 19300 | 419 |
| 575 | 20231226 | 115000 | 11621927600 | 19310 | 19320 | 19320 | 19300 | 799 |
| 576 | 20231226 | 114900 | 11606501210 | 19320 | 19350 | 19360 | 19300 | 3665 |
| 577 | 20231226 | 114800 | 11535668290 | 19360 | 19360 | 19360 | 19350 | 1048 |
| 578 | 20231226 | 114700 | 11515383950 | 19360 | 19330 | 19360 | 19310 | 2272 |
| 579 | 20231226 | 114600 | 11471451770 | 19330 | 19350 | 19380 | 19310 | 5430 |
| 580 | 20231226 | 114500 | 11366392610 | 19350 | 19190 | 19350 | 19190 | 6105 |
| 581 | 20231226 | 114400 | 11248603030 | 19190 | 19190 | 19220 | 19190 | 784 |
| 582 | 20231226 | 114300 | 11233557800 | 19190 | 19200 | 19200 | 19190 | 587 |
| 583 | 20231226 | 114200 | 11222291400 | 19200 | 19200 | 19200 | 19190 | 863 |
| 584 | 20231226 | 114100 | 11205722300 | 19200 | 19190 | 19210 | 19190 | 249 |
| 585 | 20231226 | 114000 | 11200941500 | 19190 | 19190 | 19200 | 19190 | 381 |
| 586 | 20231226 | 113900 | 11193628360 | 19190 | 19190 | 19190 | 19190 | 117 |
| 587 | 20231226 | 113800 | 11191383130 | 19190 | 19200 | 19200 | 19190 | 31 |
| 588 | 20231226 | 113700 | 11190788140 | 19200 | 19170 | 19200 | 19160 | 388 |
| 589 | 20231226 | 113600 | 11183351760 | 19170 | 19170 | 19170 | 19170 | 199 |
| 590 | 20231226 | 113500 | 11179536930 | 19170 | 19150 | 19170 | 19150 | 307 |
| 591 | 20231226 | 113400 | 11173655470 | 19160 | 19150 | 19160 | 19150 | 365 |
| 592 | 20231226 | 113300 | 11166665680 | 19150 | 19170 | 19170 | 19150 | 508 |
| 593 | 20231226 | 113200 | 11156934660 | 19150 | 19150 | 19170 | 19150 | 734 |
| 594 | 20231226 | 113100 | 11142878310 | 19150 | 19160 | 19170 | 19150 | 514 |
| 595 | 20231226 | 113000 | 11133032370 | 19150 | 19160 | 19160 | 19150 | 152 |
| 596 | 20231226 | 112900 | 11130120460 | 19160 | 19170 | 19170 | 19160 | 212 |
| 597 | 20231226 | 112800 | 11126058040 | 19160 | 19170 | 19170 | 19160 | 59 |
| 598 | 20231226 | 112700 | 11124927090 | 19170 | 19160 | 19200 | 19160 | 285 |
| 599 | 20231226 | 112600 | 11119464370 | 19160 | 19160 | 19160 | 19150 | 577 |
| 600 | 20231226 | 112500 | 11108410930 | 19160 | 19170 | 19170 | 19160 | 340 |
| 601 | 20231226 | 112400 | 11101894150 | 19170 | 19200 | 19200 | 19170 | 1004 |
| 602 | 20231226 | 112300 | 11082632500 | 19200 | 19210 | 19220 | 19200 | 980 |
| 603 | 20231226 | 112200 | 11063812560 | 19210 | 19220 | 19230 | 19210 | 658 |
| 604 | 20231226 | 112100 | 11051165820 | 19220 | 19240 | 19240 | 19220 | 381 |
| 605 | 20231226 | 112000 | 11043839580 | 19240 | 19260 | 19260 | 19230 | 338 |
| 606 | 20231226 | 111900 | 11037335340 | 19280 | 19240 | 19280 | 19230 | 315 |
| 607 | 20231226 | 111800 | 11031272470 | 19240 | 19260 | 19270 | 19240 | 406 |
| 608 | 20231226 | 111700 | 11023455990 | 19250 | 19210 | 19290 | 19210 | 3263 |
| 609 | 20231226 | 111600 | 10960620090 | 19200 | 19190 | 19200 | 19180 | 401 |
| 610 | 20231226 | 111500 | 10952926670 | 19180 | 19170 | 19190 | 19170 | 384 |
| 611 | 20231226 | 111400 | 10945563170 | 19170 | 19210 | 19210 | 19170 | 330 |
| 612 | 20231226 | 111300 | 10939232170 | 19210 | 19210 | 19210 | 19190 | 593 |
| 613 | 20231226 | 111200 | 10927847960 | 19200 | 19230 | 19240 | 19200 | 2077 |
| 614 | 20231226 | 111100 | 10887928800 | 19230 | 19210 | 19230 | 19200 | 728 |
| 615 | 20231226 | 111000 | 10873937010 | 19210 | 19180 | 19210 | 19180 | 1405 |
| 616 | 20231226 | 110900 | 10846969380 | 19170 | 19160 | 19180 | 19160 | 630 |
| 617 | 20231226 | 110800 | 10834888340 | 19160 | 19160 | 19160 | 19160 | 203 |
| 618 | 20231226 | 110700 | 10830998860 | 19160 | 19140 | 19160 | 19130 | 249 |
| 619 | 20231226 | 110600 | 10826232480 | 19140 | 19180 | 19180 | 19130 | 153 |
| 620 | 20231226 | 110500 | 10823303710 | 19180 | 19130 | 19180 | 19120 | 387 |
| 621 | 20231226 | 110400 | 10815897200 | 19120 | 19090 | 19120 | 19090 | 422 |
| 622 | 20231226 | 110300 | 10807831750 | 19090 | 19080 | 19090 | 19050 | 300 |
| 623 | 20231226 | 110200 | 10802106690 | 19080 | 19080 | 19080 | 19080 | 255 |
| 624 | 20231226 | 110100 | 10797241290 | 19030 | 19030 | 19080 | 19030 | 202 |
| 625 | 20231226 | 110000 | 10793387920 | 19030 | 19040 | 19040 | 19020 | 36 |
| 626 | 20231226 | 105900 | 10792702860 | 19020 | 19010 | 19020 | 19010 | 7 |
| 627 | 20231226 | 105800 | 10792569780 | 19000 | 19030 | 19030 | 19000 | 1370 |
| 628 | 20231226 | 105700 | 10766514380 | 19030 | 19010 | 19030 | 19010 | 623 |
| 629 | 20231226 | 105600 | 10754661870 | 19010 | 19030 | 19030 | 19000 | 3351 |
| 630 | 20231226 | 105500 | 10690963770 | 19030 | 19060 | 19060 | 19030 | 764 |
| 631 | 20231226 | 105400 | 10676418510 | 19050 | 19070 | 19070 | 19050 | 656 |
| 632 | 20231226 | 105300 | 10663912550 | 19070 | 19050 | 19090 | 19050 | 339 |
| 633 | 20231226 | 105200 | 10657448130 | 19070 | 19010 | 19090 | 19000 | 1535 |
| 634 | 20231226 | 105100 | 10628254640 | 19000 | 19080 | 19090 | 19000 | 4323 |
| 635 | 20231226 | 105000 | 10545997020 | 19090 | 19150 | 19150 | 19090 | 5382 |
| 636 | 20231226 | 104900 | 10443100620 | 19150 | 19150 | 19150 | 19120 | 1691 |
| 637 | 20231226 | 104800 | 10410732380 | 19150 | 19180 | 19180 | 19150 | 1417 |
| 638 | 20231226 | 104700 | 10383574550 | 19180 | 19180 | 19190 | 19180 | 905 |
| 639 | 20231226 | 104600 | 10366216250 | 19180 | 19200 | 19200 | 19180 | 1024 |
| 640 | 20231226 | 104500 | 10346564280 | 19230 | 19210 | 19230 | 19200 | 3174 |
| 641 | 20231226 | 104400 | 10285589020 | 19220 | 19260 | 19260 | 19220 | 2476 |
| 642 | 20231226 | 104300 | 10237965650 | 19260 | 19290 | 19290 | 19260 | 554 |
| 643 | 20231226 | 104200 | 10227289240 | 19300 | 19300 | 19310 | 19290 | 1363 |
| 644 | 20231226 | 104100 | 10200979190 | 19300 | 19260 | 19300 | 19260 | 2934 |
| 645 | 20231226 | 104000 | 10144362710 | 19260 | 19260 | 19300 | 19210 | 1298 |
| 646 | 20231226 | 103900 | 10119337610 | 19260 | 19200 | 19260 | 19160 | 6561 |
| 647 | 20231226 | 103800 | 9993402530 | 19200 | 19220 | 19220 | 19200 | 3353 |
| 648 | 20231226 | 103700 | 9928992640 | 19220 | 19220 | 19230 | 19220 | 1374 |
| 649 | 20231226 | 103600 | 9902578800 | 19220 | 19230 | 19240 | 19220 | 2322 |
| 650 | 20231226 | 103500 | 9857926140 | 19240 | 19250 | 19280 | 19230 | 3743 |
| 651 | 20231226 | 103400 | 9785942300 | 19280 | 19270 | 19280 | 19250 | 2051 |
| 652 | 20231226 | 103300 | 9746433640 | 19270 | 19280 | 19300 | 19260 | 1788 |
| 653 | 20231226 | 103200 | 9711957690 | 19290 | 19340 | 19340 | 19280 | 2818 |
| 654 | 20231226 | 103100 | 9657533250 | 19340 | 19290 | 19350 | 19280 | 6281 |
| 655 | 20231226 | 103000 | 9536222010 | 19270 | 19270 | 19290 | 19250 | 3006 |
| 656 | 20231226 | 102900 | 9478292300 | 19280 | 19240 | 19300 | 19220 | 6328 |
| 657 | 20231226 | 102800 | 9356367730 | 19240 | 19130 | 19240 | 19130 | 8087 |
| 658 | 20231226 | 102700 | 9201225580 | 19130 | 19140 | 19140 | 19130 | 721 |
| 659 | 20231226 | 102600 | 9187429010 | 19130 | 19120 | 19140 | 19110 | 1160 |
| 660 | 20231226 | 102500 | 9165237100 | 19120 | 19110 | 19120 | 19100 | 836 |
| 661 | 20231226 | 102400 | 9149260180 | 19110 | 19030 | 19110 | 19030 | 2037 |
| 662 | 20231226 | 102300 | 9110378320 | 19030 | 19000 | 19030 | 19000 | 640 |
| 663 | 20231226 | 102200 | 9098203560 | 19000 | 19000 | 19010 | 18990 | 2076 |
| 664 | 20231226 | 102100 | 9058760050 | 19000 | 19000 | 19020 | 19000 | 4519 |
| 665 | 20231226 | 102000 | 8972897790 | 19000 | 19010 | 19010 | 19000 | 1767 |
| 666 | 20231226 | 101900 | 8939321210 | 19010 | 19020 | 19020 | 19010 | 1870 |
| 667 | 20231226 | 101800 | 8903770670 | 19020 | 19050 | 19060 | 19020 | 722 |
| 668 | 20231226 | 101700 | 8890025040 | 19050 | 19020 | 19050 | 19020 | 985 |
| 669 | 20231226 | 101600 | 8871274020 | 19050 | 19020 | 19050 | 19010 | 3384 |
| 670 | 20231226 | 101500 | 8806914120 | 19020 | 19060 | 19060 | 19020 | 404 |
| 671 | 20231226 | 101400 | 8799226870 | 19060 | 19050 | 19070 | 19050 | 553 |
| 672 | 20231226 | 101300 | 8788691520 | 19050 | 19010 | 19070 | 19010 | 975 |
| 673 | 20231226 | 101200 | 8770146930 | 19010 | 19010 | 19070 | 19010 | 1682 |
| 674 | 20231226 | 101100 | 8738165010 | 19010 | 19030 | 19030 | 19010 | 2206 |
| 675 | 20231226 | 101000 | 8696207750 | 19030 | 19070 | 19070 | 19030 | 1236 |
| 676 | 20231226 | 100900 | 8672661080 | 19080 | 19110 | 19110 | 19080 | 1529 |
| 677 | 20231226 | 100800 | 8643467840 | 19100 | 19100 | 19110 | 19100 | 1589 |
| 678 | 20231226 | 100700 | 8613109250 | 19100 | 19100 | 19120 | 19100 | 1833 |
| 679 | 20231226 | 100600 | 8578086500 | 19100 | 19130 | 19170 | 19100 | 841 |
| 680 | 20231226 | 100500 | 8562004200 | 19120 | 19000 | 19160 | 19000 | 5477 |
| 681 | 20231226 | 100400 | 8457349190 | 19000 | 18980 | 19010 | 18970 | 1426 |
| 682 | 20231226 | 100300 | 8430293550 | 18970 | 19010 | 19010 | 18970 | 267 |
| 683 | 20231226 | 100200 | 8425227270 | 19020 | 18960 | 19040 | 18940 | 1923 |
| 684 | 20231226 | 100100 | 8388767930 | 18950 | 18950 | 19030 | 18920 | 3168 |
| 685 | 20231226 | 100000 | 8328765370 | 18960 | 18930 | 18960 | 18900 | 1649 |
| 686 | 20231226 | 095900 | 8297565190 | 18920 | 18930 | 18930 | 18920 | 2058 |
| 687 | 20231226 | 095800 | 8258626510 | 18950 | 18900 | 18960 | 18890 | 1652 |
| 688 | 20231226 | 095700 | 8227402340 | 18900 | 18930 | 18970 | 18900 | 2404 |
| 689 | 20231226 | 095600 | 8181936790 | 18970 | 19060 | 19120 | 18890 | 11596 |
| 690 | 20231226 | 095500 | 7961782730 | 19060 | 19130 | 19150 | 19060 | 2945 |
| 691 | 20231226 | 095400 | 7905490400 | 19070 | 19060 | 19140 | 19040 | 4697 |
| 692 | 20231226 | 095300 | 7815744400 | 19070 | 19110 | 19110 | 19070 | 3006 |
| 693 | 20231226 | 095200 | 7758335690 | 19120 | 19110 | 19120 | 19100 | 6833 |
| 694 | 20231226 | 095100 | 7627800860 | 19110 | 19110 | 19140 | 19110 | 820 |
| 695 | 20231226 | 095000 | 7612127120 | 19110 | 19150 | 19170 | 19110 | 3384 |
| 696 | 20231226 | 094900 | 7547384240 | 19150 | 19120 | 19170 | 19110 | 3111 |
| 697 | 20231226 | 094800 | 7487827010 | 19110 | 19140 | 19140 | 19110 | 1437 |
| 698 | 20231226 | 094700 | 7460345660 | 19140 | 19140 | 19150 | 19130 | 2465 |
| 699 | 20231226 | 094600 | 7413156680 | 19150 | 19120 | 19150 | 19110 | 2771 |
| 700 | 20231226 | 094500 | 7360141240 | 19120 | 19080 | 19140 | 19030 | 3470 |
| 701 | 20231226 | 094400 | 7293833950 | 19030 | 19130 | 19130 | 19010 | 5684 |
| 702 | 20231226 | 094300 | 7185403420 | 19120 | 19100 | 19130 | 19100 | 2385 |
| 703 | 20231226 | 094200 | 7139805180 | 19110 | 19130 | 19130 | 19100 | 2391 |
| 704 | 20231226 | 094100 | 7094120920 | 19120 | 19130 | 19140 | 19100 | 2446 |
| 705 | 20231226 | 094000 | 7047347350 | 19100 | 18990 | 19140 | 18960 | 9228 |
| 706 | 20231226 | 093900 | 6871379810 | 18990 | 18940 | 19000 | 18910 | 2327 |
| 707 | 20231226 | 093800 | 6827294910 | 18940 | 18930 | 19000 | 18930 | 2199 |
| 708 | 20231226 | 093700 | 6785601370 | 18980 | 18880 | 19000 | 18880 | 1030 |
| 709 | 20231226 | 093600 | 6766122910 | 18890 | 18870 | 19000 | 18870 | 1958 |
| 710 | 20231226 | 093500 | 6729135540 | 18860 | 18900 | 19010 | 18860 | 4151 |
| 711 | 20231226 | 093400 | 6650700670 | 18900 | 19040 | 19040 | 18890 | 3928 |
| 712 | 20231226 | 093300 | 6576354950 | 18910 | 19050 | 19060 | 18910 | 9718 |
| 713 | 20231226 | 093200 | 6391477630 | 19050 | 19020 | 19050 | 19020 | 2115 |
| 714 | 20231226 | 093100 | 6351219440 | 19030 | 19010 | 19050 | 19010 | 1597 |
| 715 | 20231226 | 093000 | 6320844730 | 19010 | 19040 | 19050 | 19000 | 4557 |
| 716 | 20231226 | 092900 | 6234233580 | 19050 | 19010 | 19050 | 19000 | 5698 |
| 717 | 20231226 | 092800 | 6125875890 | 19000 | 18860 | 19060 | 18850 | 7778 |
| 718 | 20231226 | 092700 | 5978046570 | 18860 | 18870 | 18870 | 18850 | 3752 |
| 719 | 20231226 | 092600 | 5907302530 | 18880 | 18920 | 18920 | 18830 | 6539 |
| 720 | 20231226 | 092500 | 5783885670 | 18930 | 18930 | 18970 | 18880 | 3235 |
| 721 | 20231226 | 092400 | 5722660960 | 18950 | 18930 | 18950 | 18830 | 3144 |
| 722 | 20231226 | 092300 | 5663252160 | 18930 | 18830 | 18950 | 18800 | 6089 |
| 723 | 20231226 | 092200 | 5548255010 | 18800 | 18720 | 18860 | 18720 | 4599 |
| 724 | 20231226 | 092100 | 5461698220 | 18720 | 18770 | 18780 | 18700 | 3803 |
| 725 | 20231226 | 092000 | 5390424540 | 18710 | 18790 | 18860 | 18680 | 8687 |
| 726 | 20231226 | 091900 | 5227588630 | 18780 | 18750 | 18790 | 18630 | 14905 |
| 727 | 20231226 | 091800 | 4948622950 | 18750 | 18840 | 18840 | 18730 | 24198 |
| 728 | 20231226 | 091700 | 4493967560 | 18840 | 18840 | 18900 | 18820 | 7348 |
| 729 | 20231226 | 091600 | 4355513050 | 18860 | 18880 | 18920 | 18800 | 11659 |
| 730 | 20231226 | 091500 | 4135817840 | 18850 | 19010 | 19020 | 18850 | 15195 |
| 731 | 20231226 | 091400 | 3848089040 | 19020 | 19080 | 19180 | 19010 | 5476 |
| 732 | 20231226 | 091300 | 3743593790 | 19120 | 19110 | 19170 | 18950 | 22783 |
| 733 | 20231226 | 091200 | 3309647810 | 19100 | 19190 | 19200 | 19100 | 6137 |
| 734 | 20231226 | 091100 | 3192262310 | 19160 | 19150 | 19280 | 19120 | 5046 |
| 735 | 20231226 | 091000 | 3095395960 | 19140 | 19190 | 19310 | 19140 | 10141 |
| 736 | 20231226 | 090900 | 2900956230 | 19390 | 19210 | 19390 | 19180 | 8665 |
| 737 | 20231226 | 090800 | 2734129560 | 19210 | 19360 | 19370 | 19180 | 7025 |
| 738 | 20231226 | 090700 | 2598520600 | 19360 | 19180 | 19380 | 19140 | 10029 |
| 739 | 20231226 | 090600 | 2405228710 | 19170 | 19120 | 19200 | 19100 | 9016 |
| 740 | 20231226 | 090500 | 2232698970 | 19140 | 19190 | 19200 | 19120 | 7041 |
| 741 | 20231226 | 090400 | 2097921380 | 19160 | 19210 | 19300 | 19090 | 18211 |
| 742 | 20231226 | 090300 | 1748955020 | 19200 | 19270 | 19380 | 19200 | 22292 |
| 743 | 20231226 | 090200 | 1319408180 | 19260 | 19380 | 19380 | 19250 | 15117 |
| 744 | 20231226 | 090100 | 1027597110 | 19380 | 19330 | 19390 | 19240 | 16649 |
| 745 | 20231226 | 090000 | 706264940 | 19290 | 19430 | 19430 | 19260 | 35627 |