41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 213900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 3 | 20241224 | 213800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20241224 | 213700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20241224 | 213600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20241224 | 213500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20241224 | 213400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20241224 | 213300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20241224 | 213200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20241224 | 213100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20241224 | 213000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20241224 | 212900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20241224 | 212800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20241224 | 212700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20241224 | 212600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20241224 | 212500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20241224 | 212400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20241224 | 212300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20241224 | 212200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20241224 | 212100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20241224 | 212000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20241224 | 211900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20241224 | 211800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20241224 | 211700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20241224 | 211600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20241224 | 211500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20241224 | 211400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20241224 | 211300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20241224 | 211200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20241224 | 211100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20241224 | 211000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20241224 | 210900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 33 | 20241224 | 210800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20241224 | 210700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20241224 | 210600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20241224 | 210500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20241224 | 210400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20241224 | 210300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20241224 | 210200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20241224 | 210100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20241224 | 210000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20241224 | 205900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20241224 | 205800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20241224 | 205700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20241224 | 205600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20241224 | 205500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20241224 | 205400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20241224 | 205300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20241224 | 205200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20241224 | 205100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20241224 | 205000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20241224 | 204900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20241224 | 204800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20241224 | 204700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20241224 | 204600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20241224 | 204500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20241224 | 204400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20241224 | 204300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20241224 | 204200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20241224 | 204100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20241224 | 204000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20241224 | 203900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 63 | 20241224 | 203800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20241224 | 203700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20241224 | 203600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20241224 | 203500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20241224 | 203400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20241224 | 203300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20241224 | 203200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20241224 | 203100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20241224 | 203000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20241224 | 202900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20241224 | 202800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20241224 | 202700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20241224 | 202600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20241224 | 202500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20241224 | 202400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20241224 | 202300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20241224 | 202200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20241224 | 202100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20241224 | 202000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20241224 | 201900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20241224 | 201800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20241224 | 201700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20241224 | 201600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20241224 | 201500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20241224 | 201400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20241224 | 201300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20241224 | 201200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20241224 | 201100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20241224 | 201000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20241224 | 200900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 93 | 20241224 | 200800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20241224 | 200700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20241224 | 200600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20241224 | 200500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20241224 | 200400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20241224 | 200300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20241224 | 200200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20241224 | 200100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20241224 | 200000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20241224 | 195900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20241224 | 195800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20241224 | 195700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20241224 | 195600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20241224 | 195500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20241224 | 195400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20241224 | 195300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20241224 | 195200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20241224 | 195100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20241224 | 195000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20241224 | 194900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20241224 | 194800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20241224 | 194700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20241224 | 194600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20241224 | 194500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20241224 | 194400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20241224 | 194300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20241224 | 194200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20241224 | 194100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20241224 | 194000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20241224 | 193900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 123 | 20241224 | 193800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20241224 | 193700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20241224 | 193600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20241224 | 193500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20241224 | 193400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20241224 | 193300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20241224 | 193200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20241224 | 193100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20241224 | 193000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20241224 | 192900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20241224 | 192800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20241224 | 192700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20241224 | 192600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20241224 | 192500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20241224 | 192400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20241224 | 192300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20241224 | 192200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20241224 | 192100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20241224 | 192000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20241224 | 191900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20241224 | 191800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20241224 | 191700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20241224 | 191600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20241224 | 191500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20241224 | 191400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20241224 | 191300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20241224 | 191200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20241224 | 191100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20241224 | 191000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20241224 | 190900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 153 | 20241224 | 190800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20241224 | 190700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20241224 | 190600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20241224 | 190500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20241224 | 190400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20241224 | 190300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20241224 | 190200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20241224 | 190100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20241224 | 190000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20241224 | 185900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20241224 | 185800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20241224 | 185700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20241224 | 185600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20241224 | 185500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20241224 | 185400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20241224 | 185300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20241224 | 185200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20241224 | 185100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20241224 | 185000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20241224 | 184900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20241224 | 184800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20241224 | 184700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20241224 | 184600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20241224 | 184500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20241224 | 184400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20241224 | 184300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20241224 | 184200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20241224 | 184100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20241224 | 184000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20241224 | 183900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 183 | 20241224 | 183800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20241224 | 183700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20241224 | 183600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20241224 | 183500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20241224 | 183400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20241224 | 183300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20241224 | 183200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20241224 | 183100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20241224 | 183000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20241224 | 182900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20241224 | 182800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20241224 | 182700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20241224 | 182600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20241224 | 182500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20241224 | 182400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20241224 | 182300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20241224 | 182200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20241224 | 182100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20241224 | 182000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20241224 | 181900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20241224 | 181800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20241224 | 181700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20241224 | 181600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20241224 | 181500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20241224 | 181400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20241224 | 181300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20241224 | 181200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20241224 | 181100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20241224 | 181000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20241224 | 180900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 213 | 20241224 | 180800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20241224 | 180700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20241224 | 180600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20241224 | 180500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20241224 | 180400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20241224 | 180300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20241224 | 180200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20241224 | 180100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20241224 | 180000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20241224 | 175900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20241224 | 175800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20241224 | 175700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20241224 | 175600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20241224 | 175500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20241224 | 175400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20241224 | 175300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20241224 | 175200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20241224 | 175100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20241224 | 175000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20241224 | 174900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20241224 | 174800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20241224 | 174700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20241224 | 174600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20241224 | 174500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20241224 | 174400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20241224 | 174300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20241224 | 174200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20241224 | 174100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20241224 | 174000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20241224 | 173900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 243 | 20241224 | 173800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20241224 | 173700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20241224 | 173600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20241224 | 173500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20241224 | 173400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20241224 | 173300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20241224 | 173200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20241224 | 173100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20241224 | 173000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20241224 | 172900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20241224 | 172800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20241224 | 172700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20241224 | 172600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20241224 | 172500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20241224 | 172400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20241224 | 172300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20241224 | 172200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20241224 | 172100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20241224 | 172000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20241224 | 171900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20241224 | 171800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20241224 | 171700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20241224 | 171600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20241224 | 171500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20241224 | 171400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20241224 | 171300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20241224 | 171200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20241224 | 171100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20241224 | 171000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20241224 | 170900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 273 | 20241224 | 170800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20241224 | 170700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20241224 | 170600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20241224 | 170500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20241224 | 170400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20241224 | 170300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20241224 | 170200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20241224 | 170100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20241224 | 170000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20241224 | 165900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20241224 | 165800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20241224 | 165700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20241224 | 165600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20241224 | 165500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20241224 | 165400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20241224 | 165300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20241224 | 165200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20241224 | 165100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20241224 | 165000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20241224 | 164900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20241224 | 164800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20241224 | 164700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20241224 | 164600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20241224 | 164500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20241224 | 164400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20241224 | 164300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20241224 | 164200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20241224 | 164100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20241224 | 164000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20241224 | 163900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 303 | 20241224 | 163800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20241224 | 163700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20241224 | 163600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20241224 | 163500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20241224 | 163400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20241224 | 163300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20241224 | 163200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20241224 | 163100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20241224 | 163000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20241224 | 162900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20241224 | 162800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20241224 | 162700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20241224 | 162600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20241224 | 162500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20241224 | 162400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20241224 | 162300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20241224 | 162200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20241224 | 162100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20241224 | 162000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20241224 | 161900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20241224 | 161800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20241224 | 161700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20241224 | 161600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20241224 | 161500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20241224 | 161400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20241224 | 161300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20241224 | 161200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20241224 | 161100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20241224 | 161000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20241224 | 160900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 333 | 20241224 | 160800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20241224 | 160700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20241224 | 160600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20241224 | 160500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20241224 | 160400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20241224 | 160300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 339 | 20241224 | 160200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20241224 | 160100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 341 | 20241224 | 160000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 342 | 20241224 | 155900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 343 | 20241224 | 155800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 344 | 20241224 | 155700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 345 | 20241224 | 155600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 346 | 20241224 | 155500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 347 | 20241224 | 155400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 348 | 20241224 | 155300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 349 | 20241224 | 155200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20241224 | 155100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 351 | 20241224 | 155000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 352 | 20241224 | 154900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 353 | 20241224 | 154800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 354 | 20241224 | 154700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 355 | 20241224 | 154600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 356 | 20241224 | 154500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 357 | 20241224 | 154400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 358 | 20241224 | 154300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 359 | 20241224 | 154200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 360 | 20241224 | 154100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 361 | 20241224 | 154000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 362 | 20241224 | 153900 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 363 | 20241224 | 153800 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 364 | 20241224 | 153700 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 365 | 20241224 | 153600 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 366 | 20241224 | 153500 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 367 | 20241224 | 153400 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 368 | 20241224 | 153300 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 369 | 20241224 | 153200 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 370 | 20241224 | 153100 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 371 | 20241224 | 153000 | 41867384960 | 12230 | 12230 | 12230 | 12230 | 84227 |
| 372 | 20241224 | 152900 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 373 | 20241224 | 152800 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 374 | 20241224 | 152700 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 375 | 20241224 | 152600 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 376 | 20241224 | 152500 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 377 | 20241224 | 152400 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 378 | 20241224 | 152300 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 379 | 20241224 | 152200 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 380 | 20241224 | 152100 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 381 | 20241224 | 152000 | 40837288750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 382 | 20241224 | 151900 | 40837288750 | 12400 | 12090 | 12420 | 12090 | 104460 |
| 383 | 20241224 | 151800 | 39555598860 | 12100 | 12130 | 12140 | 11860 | 61347 |
| 384 | 20241224 | 151700 | 38819586580 | 12140 | 12040 | 12140 | 11950 | 38481 |
| 385 | 20241224 | 151600 | 38356251720 | 12060 | 12080 | 12150 | 12030 | 42256 |
| 386 | 20241224 | 151500 | 37845567280 | 12070 | 11910 | 12130 | 11890 | 73182 |
| 387 | 20241224 | 151400 | 36967372010 | 11940 | 11700 | 11970 | 11610 | 65061 |
| 388 | 20241224 | 151300 | 36201624040 | 11700 | 11840 | 11980 | 11690 | 50644 |
| 389 | 20241224 | 151200 | 35601815860 | 11840 | 12010 | 12020 | 11770 | 64498 |
| 390 | 20241224 | 151100 | 34837145740 | 12020 | 11970 | 12140 | 11920 | 44401 |
| 391 | 20241224 | 151000 | 34303005230 | 11950 | 12100 | 12130 | 11950 | 48250 |
| 392 | 20241224 | 150900 | 33722190690 | 12140 | 12340 | 12350 | 11980 | 73994 |
| 393 | 20241224 | 150800 | 32825922360 | 12340 | 12290 | 12360 | 12290 | 28815 |
| 394 | 20241224 | 150700 | 32470828400 | 12290 | 12350 | 12510 | 12080 | 82051 |
| 395 | 20241224 | 150600 | 31454488130 | 12360 | 11880 | 12430 | 11820 | 139156 |
| 396 | 20241224 | 150500 | 29749026120 | 11900 | 12070 | 12270 | 11880 | 81784 |
| 397 | 20241224 | 150400 | 28758970480 | 12060 | 12160 | 12260 | 11990 | 76934 |
| 398 | 20241224 | 150300 | 27828006670 | 12150 | 12490 | 12570 | 12050 | 94223 |
| 399 | 20241224 | 150200 | 26666381490 | 12480 | 12520 | 12600 | 12420 | 53539 |
| 400 | 20241224 | 150100 | 25997837800 | 12500 | 12360 | 12750 | 12320 | 83254 |
| 401 | 20241224 | 150000 | 24948253680 | 12350 | 12650 | 12710 | 12350 | 108522 |
| 402 | 20241224 | 145900 | 23586707990 | 12660 | 12700 | 12780 | 12600 | 55454 |
| 403 | 20241224 | 145800 | 22882926430 | 12700 | 12710 | 12930 | 12560 | 187121 |
| 404 | 20241224 | 145700 | 20487649710 | 12710 | 12640 | 12930 | 12400 | 160812 |
| 405 | 20241224 | 145600 | 18450535530 | 12630 | 12290 | 12990 | 12250 | 336121 |
| 406 | 20241224 | 145500 | 14209617770 | 12270 | 11840 | 12300 | 11820 | 233293 |
| 407 | 20241224 | 145400 | 11418143500 | 11540 | 11540 | 11540 | 11540 | 0 |
| 408 | 20241224 | 145300 | 11418143500 | 11540 | 11180 | 11560 | 11120 | 112871 |
| 409 | 20241224 | 145200 | 10139165760 | 11190 | 11050 | 11200 | 10970 | 100173 |
| 410 | 20241224 | 145100 | 9023822860 | 11050 | 10930 | 11050 | 10890 | 9099 |
| 411 | 20241224 | 145000 | 8923956140 | 10950 | 10970 | 10970 | 10930 | 2023 |
| 412 | 20241224 | 144900 | 8901790000 | 10960 | 11020 | 11050 | 10940 | 1260 |
| 413 | 20241224 | 144800 | 8887954770 | 11020 | 10990 | 11090 | 10990 | 5422 |
| 414 | 20241224 | 144700 | 8828006570 | 10980 | 10970 | 10980 | 10930 | 1865 |
| 415 | 20241224 | 144600 | 8807583480 | 10950 | 10950 | 10960 | 10890 | 7677 |
| 416 | 20241224 | 144500 | 8723789520 | 10960 | 11070 | 11080 | 10960 | 13536 |
| 417 | 20241224 | 144400 | 8574956850 | 11040 | 11040 | 11150 | 10970 | 27455 |
| 418 | 20241224 | 144300 | 8270455940 | 11040 | 11040 | 11060 | 11010 | 9872 |
| 419 | 20241224 | 144200 | 8161431200 | 11040 | 11040 | 11040 | 11010 | 648 |
| 420 | 20241224 | 144100 | 8154282480 | 11040 | 10990 | 11040 | 10980 | 1823 |
| 421 | 20241224 | 144000 | 8134220510 | 10980 | 11020 | 11020 | 10980 | 1184 |
| 422 | 20241224 | 143900 | 8121191570 | 11020 | 11050 | 11050 | 11020 | 420 |
| 423 | 20241224 | 143800 | 8116555200 | 11030 | 11040 | 11050 | 11020 | 973 |
| 424 | 20241224 | 143700 | 8105819390 | 11040 | 11030 | 11040 | 11020 | 1627 |
| 425 | 20241224 | 143600 | 8087866180 | 11020 | 11020 | 11030 | 11020 | 505 |
| 426 | 20241224 | 143500 | 8082298700 | 11020 | 10980 | 11020 | 10970 | 1164 |
| 427 | 20241224 | 143400 | 8069493510 | 10980 | 11020 | 11020 | 10970 | 1621 |
| 428 | 20241224 | 143300 | 8051664280 | 11010 | 11000 | 11030 | 11000 | 2382 |
| 429 | 20241224 | 143200 | 8025458070 | 10980 | 11050 | 11050 | 10980 | 5224 |
| 430 | 20241224 | 143100 | 7967947760 | 11060 | 11080 | 11090 | 11050 | 1073 |
| 431 | 20241224 | 143000 | 7956068380 | 11090 | 11080 | 11100 | 11050 | 9596 |
| 432 | 20241224 | 142900 | 7849848420 | 11080 | 11060 | 11090 | 11060 | 10590 |
| 433 | 20241224 | 142800 | 7732538600 | 11070 | 11070 | 11070 | 11050 | 1762 |
| 434 | 20241224 | 142700 | 7713042520 | 11070 | 11060 | 11070 | 11050 | 1181 |
| 435 | 20241224 | 142600 | 7699979920 | 11060 | 11030 | 11070 | 11020 | 798 |
| 436 | 20241224 | 142500 | 7691180040 | 11010 | 11090 | 11090 | 11010 | 2768 |
| 437 | 20241224 | 142400 | 7660600990 | 11090 | 11070 | 11090 | 11050 | 4150 |
| 438 | 20241224 | 142300 | 7614634240 | 11080 | 11030 | 11080 | 10960 | 4634 |
| 439 | 20241224 | 142200 | 7563435130 | 11030 | 11090 | 11100 | 11000 | 6625 |
| 440 | 20241224 | 142100 | 7490173740 | 11090 | 11060 | 11090 | 11040 | 13596 |
| 441 | 20241224 | 142000 | 7339603310 | 11060 | 10970 | 11060 | 10940 | 15193 |
| 442 | 20241224 | 141900 | 7172549480 | 10970 | 10960 | 10970 | 10960 | 577 |
| 443 | 20241224 | 141800 | 7166222720 | 10970 | 10970 | 10970 | 10970 | 150 |
| 444 | 20241224 | 141700 | 7164577220 | 10970 | 10980 | 10980 | 10970 | 25 |
| 445 | 20241224 | 141600 | 7164302960 | 10980 | 10990 | 10990 | 10980 | 1142 |
| 446 | 20241224 | 141500 | 7151762830 | 10990 | 10980 | 10990 | 10980 | 1662 |
| 447 | 20241224 | 141400 | 7133512840 | 10980 | 10950 | 10980 | 10930 | 3774 |
| 448 | 20241224 | 141300 | 7092126260 | 10940 | 10900 | 10950 | 10900 | 1143 |
| 449 | 20241224 | 141200 | 7079624340 | 10900 | 10900 | 10900 | 10890 | 624 |
| 450 | 20241224 | 141100 | 7072823660 | 10900 | 10910 | 10910 | 10900 | 972 |
| 451 | 20241224 | 141000 | 7062228370 | 10900 | 10910 | 10910 | 10900 | 291 |
| 452 | 20241224 | 140900 | 7059054300 | 10910 | 10920 | 10920 | 10910 | 587 |
| 453 | 20241224 | 140800 | 7052648020 | 10920 | 10940 | 10940 | 10920 | 1342 |
| 454 | 20241224 | 140700 | 7037979840 | 10930 | 10950 | 10950 | 10930 | 632 |
| 455 | 20241224 | 140600 | 7031060400 | 10950 | 10920 | 10950 | 10910 | 2991 |
| 456 | 20241224 | 140500 | 6998322770 | 10910 | 10930 | 10950 | 10910 | 3257 |
| 457 | 20241224 | 140400 | 6962692870 | 10920 | 10930 | 10930 | 10910 | 80 |
| 458 | 20241224 | 140300 | 6961819250 | 10910 | 10940 | 10950 | 10910 | 4333 |
| 459 | 20241224 | 140200 | 6914393570 | 10940 | 10860 | 10940 | 10860 | 9216 |
| 460 | 20241224 | 140100 | 6813876910 | 10880 | 10860 | 10900 | 10860 | 23 |
| 461 | 20241224 | 140000 | 6813626650 | 10900 | 10780 | 10900 | 10780 | 6559 |
| 462 | 20241224 | 135900 | 6742342970 | 10780 | 10790 | 10790 | 10780 | 105 |
| 463 | 20241224 | 135800 | 6741210030 | 10800 | 10810 | 10810 | 10800 | 48 |
| 464 | 20241224 | 135700 | 6740691360 | 10810 | 10810 | 10810 | 10790 | 110 |
| 465 | 20241224 | 135600 | 6739503700 | 10800 | 10800 | 10800 | 10770 | 290 |
| 466 | 20241224 | 135500 | 6736377370 | 10780 | 10810 | 10810 | 10780 | 111 |
| 467 | 20241224 | 135400 | 6735179280 | 10800 | 10800 | 10800 | 10800 | 47 |
| 468 | 20241224 | 135300 | 6734671680 | 10810 | 10820 | 10820 | 10810 | 7 |
| 469 | 20241224 | 135200 | 6734596000 | 10820 | 10810 | 10820 | 10810 | 133 |
| 470 | 20241224 | 135100 | 6733158170 | 10810 | 10800 | 10810 | 10800 | 121 |
| 471 | 20241224 | 135000 | 6731850760 | 10800 | 10800 | 10800 | 10790 | 497 |
| 472 | 20241224 | 134900 | 6726486930 | 10800 | 10800 | 10810 | 10790 | 133 |
| 473 | 20241224 | 134800 | 6725050560 | 10800 | 10820 | 10820 | 10800 | 513 |
| 474 | 20241224 | 134700 | 6719503380 | 10830 | 10830 | 10830 | 10830 | 12 |
| 475 | 20241224 | 134600 | 6719373420 | 10830 | 10820 | 10830 | 10820 | 108 |
| 476 | 20241224 | 134500 | 6718204180 | 10820 | 10830 | 10830 | 10820 | 20 |
| 477 | 20241224 | 134400 | 6717987640 | 10830 | 10830 | 10830 | 10830 | 6 |
| 478 | 20241224 | 134300 | 6717922660 | 10830 | 10830 | 10830 | 10820 | 62 |
| 479 | 20241224 | 134200 | 6717251210 | 10830 | 10830 | 10830 | 10830 | 61 |
| 480 | 20241224 | 134100 | 6716590580 | 10830 | 10830 | 10830 | 10830 | 44 |
| 481 | 20241224 | 134000 | 6716114060 | 10810 | 10830 | 10830 | 10810 | 34 |
| 482 | 20241224 | 133900 | 6715746370 | 10830 | 10830 | 10830 | 10830 | 103 |
| 483 | 20241224 | 133800 | 6714630880 | 10820 | 10820 | 10830 | 10810 | 1219 |
| 484 | 20241224 | 133700 | 6701439600 | 10840 | 10860 | 10860 | 10820 | 530 |
| 485 | 20241224 | 133600 | 6695694970 | 10860 | 10890 | 10890 | 10860 | 318 |
| 486 | 20241224 | 133500 | 6692241340 | 10890 | 10840 | 10890 | 10840 | 174 |
| 487 | 20241224 | 133400 | 6690349900 | 10840 | 10850 | 10850 | 10840 | 154 |
| 488 | 20241224 | 133300 | 6688680270 | 10840 | 10820 | 10840 | 10820 | 77 |
| 489 | 20241224 | 133200 | 6687846930 | 10820 | 10830 | 10830 | 10810 | 943 |
| 490 | 20241224 | 133100 | 6677644920 | 10830 | 10850 | 10850 | 10830 | 292 |
| 491 | 20241224 | 133000 | 6674482130 | 10850 | 10880 | 10880 | 10850 | 198 |
| 492 | 20241224 | 132900 | 6672330990 | 10880 | 10850 | 10880 | 10850 | 101 |
| 493 | 20241224 | 132800 | 6671234210 | 10850 | 10850 | 10850 | 10850 | 55 |
| 494 | 20241224 | 132700 | 6670637460 | 10850 | 10870 | 10870 | 10850 | 293 |
| 495 | 20241224 | 132600 | 6667457830 | 10850 | 10880 | 10880 | 10850 | 423 |
| 496 | 20241224 | 132500 | 6662868160 | 10880 | 10840 | 10880 | 10840 | 12 |
| 497 | 20241224 | 132400 | 6662737680 | 10840 | 10890 | 10890 | 10840 | 473 |
| 498 | 20241224 | 132300 | 6657604400 | 10890 | 10900 | 10910 | 10890 | 335 |
| 499 | 20241224 | 132200 | 6653953670 | 10900 | 10820 | 10900 | 10820 | 1427 |
| 500 | 20241224 | 132100 | 6638417210 | 10820 | 10860 | 10860 | 10790 | 410 |
| 501 | 20241224 | 132000 | 6633985860 | 10860 | 10780 | 10870 | 10780 | 231 |
| 502 | 20241224 | 131900 | 6631485690 | 10770 | 10780 | 10780 | 10760 | 67 |
| 503 | 20241224 | 131800 | 6630763940 | 10780 | 10770 | 10780 | 10760 | 568 |
| 504 | 20241224 | 131700 | 6624642710 | 10770 | 10770 | 10780 | 10770 | 112 |
| 505 | 20241224 | 131600 | 6623436370 | 10770 | 10770 | 10770 | 10770 | 73 |
| 506 | 20241224 | 131500 | 6622650160 | 10750 | 10750 | 10750 | 10750 | 50 |
| 507 | 20241224 | 131400 | 6622112660 | 10780 | 10800 | 10800 | 10780 | 445 |
| 508 | 20241224 | 131300 | 6617310730 | 10830 | 10830 | 10830 | 10830 | 5 |
| 509 | 20241224 | 131200 | 6617256580 | 10880 | 10760 | 10880 | 10760 | 1423 |
| 510 | 20241224 | 131100 | 6601895530 | 10750 | 10740 | 10750 | 10740 | 294 |
| 511 | 20241224 | 131000 | 6598735970 | 10730 | 10710 | 10730 | 10710 | 137 |
| 512 | 20241224 | 130900 | 6597268660 | 10710 | 10720 | 10720 | 10710 | 671 |
| 513 | 20241224 | 130800 | 6590076040 | 10720 | 10750 | 10760 | 10720 | 2106 |
| 514 | 20241224 | 130700 | 6567495030 | 10740 | 10730 | 10770 | 10720 | 743 |
| 515 | 20241224 | 130600 | 6559524380 | 10740 | 10740 | 10740 | 10740 | 243 |
| 516 | 20241224 | 130500 | 6556914560 | 10740 | 10740 | 10780 | 10740 | 416 |
| 517 | 20241224 | 130400 | 6552445630 | 10740 | 10750 | 10750 | 10740 | 338 |
| 518 | 20241224 | 130300 | 6548815330 | 10750 | 10760 | 10770 | 10750 | 543 |
| 519 | 20241224 | 130200 | 6542975850 | 10770 | 10770 | 10770 | 10770 | 177 |
| 520 | 20241224 | 130100 | 6541069560 | 10770 | 10770 | 10770 | 10770 | 49 |
| 521 | 20241224 | 130000 | 6540541830 | 10780 | 10780 | 10780 | 10780 | 0 |
| 522 | 20241224 | 125900 | 6540541830 | 10780 | 10760 | 10780 | 10760 | 275 |
| 523 | 20241224 | 125800 | 6537582770 | 10760 | 10780 | 10780 | 10760 | 475 |
| 524 | 20241224 | 125700 | 6532470080 | 10780 | 10780 | 10780 | 10780 | 12 |
| 525 | 20241224 | 125600 | 6532340720 | 10790 | 10760 | 10790 | 10750 | 149 |
| 526 | 20241224 | 125500 | 6530737000 | 10760 | 10770 | 10790 | 10760 | 449 |
| 527 | 20241224 | 125400 | 6525895420 | 10750 | 10740 | 10760 | 10740 | 154 |
| 528 | 20241224 | 125300 | 6524240890 | 10740 | 10770 | 10770 | 10740 | 713 |
| 529 | 20241224 | 125200 | 6516567690 | 10790 | 10800 | 10800 | 10790 | 839 |
| 530 | 20241224 | 125100 | 6507506570 | 10800 | 10820 | 10820 | 10790 | 799 |
| 531 | 20241224 | 125000 | 6498877110 | 10820 | 10870 | 10870 | 10820 | 1369 |
| 532 | 20241224 | 124900 | 6484029380 | 10870 | 10910 | 10910 | 10870 | 344 |
| 533 | 20241224 | 124800 | 6480284530 | 10910 | 10890 | 10930 | 10890 | 63 |
| 534 | 20241224 | 124700 | 6479597460 | 10940 | 10890 | 10940 | 10890 | 8 |
| 535 | 20241224 | 124600 | 6479510150 | 10890 | 10920 | 10930 | 10890 | 769 |
| 536 | 20241224 | 124500 | 6471123350 | 10950 | 10900 | 10950 | 10900 | 164 |
| 537 | 20241224 | 124400 | 6469328120 | 10950 | 10890 | 10950 | 10890 | 55 |
| 538 | 20241224 | 124300 | 6468726710 | 10900 | 10870 | 10900 | 10870 | 269 |
| 539 | 20241224 | 124200 | 6465800320 | 10870 | 10880 | 10890 | 10870 | 184 |
| 540 | 20241224 | 124100 | 6463797000 | 10880 | 10920 | 10930 | 10880 | 783 |
| 541 | 20241224 | 124000 | 6455259800 | 10920 | 10910 | 10930 | 10910 | 212 |
| 542 | 20241224 | 123900 | 6452945040 | 10920 | 10920 | 10920 | 10910 | 126 |
| 543 | 20241224 | 123800 | 6451570050 | 10920 | 10920 | 10920 | 10920 | 8 |
| 544 | 20241224 | 123700 | 6451482690 | 10920 | 10930 | 10930 | 10910 | 259 |
| 545 | 20241224 | 123600 | 6448656410 | 10950 | 10940 | 10950 | 10940 | 3 |
| 546 | 20241224 | 123500 | 6448623580 | 10940 | 10920 | 10950 | 10910 | 399 |
| 547 | 20241224 | 123400 | 6444260990 | 10900 | 10900 | 10910 | 10900 | 306 |
| 548 | 20241224 | 123300 | 6440925430 | 10900 | 10930 | 10930 | 10900 | 246 |
| 549 | 20241224 | 123200 | 6438240620 | 10940 | 10930 | 10940 | 10930 | 346 |
| 550 | 20241224 | 123100 | 6434455620 | 10930 | 10960 | 10970 | 10930 | 384 |
| 551 | 20241224 | 123000 | 6430252560 | 10960 | 10940 | 10960 | 10940 | 1459 |
| 552 | 20241224 | 122900 | 6414276720 | 10940 | 10900 | 10940 | 10900 | 849 |
| 553 | 20241224 | 122800 | 6405017450 | 10900 | 10900 | 10900 | 10900 | 480 |
| 554 | 20241224 | 122700 | 6399785450 | 10900 | 10900 | 10900 | 10900 | 50 |
| 555 | 20241224 | 122600 | 6399240450 | 10890 | 10900 | 10900 | 10890 | 565 |
| 556 | 20241224 | 122500 | 6393085560 | 10890 | 10900 | 10900 | 10890 | 925 |
| 557 | 20241224 | 122400 | 6383006760 | 10890 | 10910 | 10910 | 10890 | 397 |
| 558 | 20241224 | 122300 | 6378679640 | 10900 | 10910 | 10910 | 10900 | 215 |
| 559 | 20241224 | 122200 | 6376334970 | 10910 | 10900 | 10910 | 10900 | 725 |
| 560 | 20241224 | 122100 | 6368432400 | 10900 | 10910 | 10910 | 10900 | 694 |
| 561 | 20241224 | 122000 | 6360866040 | 10900 | 10900 | 10900 | 10900 | 291 |
| 562 | 20241224 | 121900 | 6357694140 | 10900 | 10920 | 10920 | 10900 | 1162 |
| 563 | 20241224 | 121800 | 6345027740 | 10920 | 10930 | 10930 | 10910 | 268 |
| 564 | 20241224 | 121700 | 6342102390 | 10930 | 10940 | 10940 | 10930 | 26 |
| 565 | 20241224 | 121600 | 6341817960 | 10940 | 10940 | 10940 | 10940 | 26 |
| 566 | 20241224 | 121500 | 6341533520 | 10940 | 10920 | 10940 | 10920 | 685 |
| 567 | 20241224 | 121400 | 6334052640 | 10920 | 10920 | 10920 | 10920 | 0 |
| 568 | 20241224 | 121300 | 6334052640 | 10920 | 10910 | 10920 | 10910 | 25 |
| 569 | 20241224 | 121200 | 6333779650 | 10910 | 10890 | 10910 | 10890 | 564 |
| 570 | 20241224 | 121100 | 6327632000 | 10890 | 10900 | 10900 | 10890 | 81 |
| 571 | 20241224 | 121000 | 6326749610 | 10900 | 10920 | 10920 | 10900 | 366 |
| 572 | 20241224 | 120900 | 6322755280 | 10920 | 10900 | 10920 | 10900 | 540 |
| 573 | 20241224 | 120800 | 6316867840 | 10900 | 10980 | 10980 | 10900 | 954 |
| 574 | 20241224 | 120700 | 6306447820 | 10970 | 10980 | 10980 | 10970 | 25 |
| 575 | 20241224 | 120600 | 6306173550 | 10980 | 10980 | 10980 | 10970 | 239 |
| 576 | 20241224 | 120500 | 6303549830 | 10950 | 10980 | 10980 | 10950 | 1404 |
| 577 | 20241224 | 120400 | 6288166950 | 10980 | 10970 | 10980 | 10950 | 395 |
| 578 | 20241224 | 120300 | 6283833820 | 10980 | 10950 | 10980 | 10950 | 730 |
| 579 | 20241224 | 120200 | 6275835380 | 10940 | 10940 | 10940 | 10930 | 311 |
| 580 | 20241224 | 120100 | 6272433050 | 10930 | 10940 | 10940 | 10930 | 298 |
| 581 | 20241224 | 120000 | 6269174250 | 10940 | 10960 | 10960 | 10940 | 920 |
| 582 | 20241224 | 115900 | 6259102130 | 10960 | 10980 | 10990 | 10960 | 967 |
| 583 | 20241224 | 115800 | 6248489830 | 10970 | 11020 | 11020 | 10970 | 1761 |
| 584 | 20241224 | 115700 | 6229126190 | 11070 | 11030 | 11070 | 11010 | 1043 |
| 585 | 20241224 | 115600 | 6217606500 | 11070 | 11090 | 11090 | 11040 | 1970 |
| 586 | 20241224 | 115500 | 6195813820 | 11080 | 11060 | 11090 | 11060 | 2329 |
| 587 | 20241224 | 115400 | 6170021610 | 11060 | 11050 | 11060 | 11040 | 1067 |
| 588 | 20241224 | 115300 | 6158222810 | 11060 | 11060 | 11060 | 11040 | 2483 |
| 589 | 20241224 | 115200 | 6130781200 | 11060 | 11060 | 11070 | 11060 | 719 |
| 590 | 20241224 | 115100 | 6122828070 | 11060 | 11060 | 11090 | 11050 | 788 |
| 591 | 20241224 | 115000 | 6114110060 | 11060 | 11100 | 11100 | 11050 | 1653 |
| 592 | 20241224 | 114900 | 6095789370 | 11100 | 11050 | 11100 | 11010 | 5633 |
| 593 | 20241224 | 114800 | 6033467370 | 11060 | 11010 | 11080 | 11010 | 5763 |
| 594 | 20241224 | 114700 | 5969811230 | 11000 | 11000 | 11010 | 11000 | 597 |
| 595 | 20241224 | 114600 | 5963243190 | 11000 | 11010 | 11010 | 10990 | 1346 |
| 596 | 20241224 | 114500 | 5948429640 | 11000 | 11000 | 11000 | 10980 | 1424 |
| 597 | 20241224 | 114400 | 5932768610 | 11000 | 10960 | 11000 | 10960 | 1037 |
| 598 | 20241224 | 114300 | 5921368350 | 10990 | 10980 | 10990 | 10960 | 1020 |
| 599 | 20241224 | 114200 | 5910177290 | 10970 | 10990 | 11000 | 10960 | 747 |
| 600 | 20241224 | 114100 | 5901975560 | 11000 | 11000 | 11010 | 10990 | 634 |
| 601 | 20241224 | 114000 | 5895002250 | 11000 | 11000 | 11010 | 10990 | 1907 |
| 602 | 20241224 | 113900 | 5874031210 | 10990 | 10990 | 11000 | 10980 | 1143 |
| 603 | 20241224 | 113800 | 5861470130 | 11010 | 10980 | 11010 | 10960 | 6197 |
| 604 | 20241224 | 113700 | 5793345510 | 10980 | 10990 | 10990 | 10970 | 393 |
| 605 | 20241224 | 113600 | 5789029540 | 11000 | 11000 | 11010 | 11000 | 691 |
| 606 | 20241224 | 113500 | 5781425790 | 11000 | 10960 | 11000 | 10910 | 1676 |
| 607 | 20241224 | 113400 | 5763044050 | 10960 | 10990 | 11010 | 10960 | 5394 |
| 608 | 20241224 | 113300 | 5703736720 | 10990 | 10980 | 11020 | 10960 | 9001 |
| 609 | 20241224 | 113200 | 5604766250 | 10980 | 10890 | 10980 | 10890 | 3278 |
| 610 | 20241224 | 113100 | 5568922210 | 10880 | 10920 | 10920 | 10880 | 526 |
| 611 | 20241224 | 113000 | 5563191130 | 10920 | 10910 | 10920 | 10890 | 496 |
| 612 | 20241224 | 112900 | 5557775260 | 10920 | 10900 | 10950 | 10890 | 2228 |
| 613 | 20241224 | 112800 | 5533449730 | 10900 | 10840 | 10950 | 10770 | 7544 |
| 614 | 20241224 | 112700 | 5451297610 | 10840 | 10810 | 10860 | 10800 | 3609 |
| 615 | 20241224 | 112600 | 5412244440 | 10810 | 10800 | 10810 | 10800 | 1033 |
| 616 | 20241224 | 112500 | 5401079030 | 10800 | 10810 | 10810 | 10800 | 451 |
| 617 | 20241224 | 112400 | 5396208220 | 10810 | 10810 | 10810 | 10800 | 275 |
| 618 | 20241224 | 112300 | 5393236470 | 10810 | 10820 | 10820 | 10810 | 190 |
| 619 | 20241224 | 112200 | 5391181300 | 10820 | 10830 | 10840 | 10820 | 180 |
| 620 | 20241224 | 112100 | 5389233070 | 10840 | 10830 | 10840 | 10820 | 552 |
| 621 | 20241224 | 112000 | 5383250320 | 10840 | 10820 | 10840 | 10810 | 204 |
| 622 | 20241224 | 111900 | 5381041200 | 10820 | 10800 | 10820 | 10790 | 68 |
| 623 | 20241224 | 111800 | 5380306250 | 10800 | 10800 | 10820 | 10800 | 300 |
| 624 | 20241224 | 111700 | 5377065390 | 10800 | 10810 | 10810 | 10800 | 100 |
| 625 | 20241224 | 111600 | 5375984720 | 10810 | 10810 | 10810 | 10800 | 181 |
| 626 | 20241224 | 111500 | 5374028380 | 10820 | 10810 | 10840 | 10800 | 1473 |
| 627 | 20241224 | 111400 | 5358081770 | 10830 | 10790 | 10830 | 10790 | 323 |
| 628 | 20241224 | 111300 | 5354589110 | 10820 | 10770 | 10820 | 10770 | 3079 |
| 629 | 20241224 | 111200 | 5321309340 | 10790 | 10780 | 10790 | 10770 | 775 |
| 630 | 20241224 | 111100 | 5312955450 | 10790 | 10800 | 10800 | 10790 | 185 |
| 631 | 20241224 | 111000 | 5310957490 | 10800 | 10800 | 10820 | 10800 | 1287 |
| 632 | 20241224 | 110900 | 5297044140 | 10800 | 10810 | 10820 | 10800 | 189 |
| 633 | 20241224 | 110800 | 5295000970 | 10810 | 10810 | 10820 | 10810 | 217 |
| 634 | 20241224 | 110700 | 5292654100 | 10810 | 10820 | 10820 | 10770 | 190 |
| 635 | 20241224 | 110600 | 5290599740 | 10820 | 10800 | 10820 | 10760 | 922 |
| 636 | 20241224 | 110500 | 5280645860 | 10800 | 10820 | 10830 | 10800 | 311 |
| 637 | 20241224 | 110400 | 5277281260 | 10810 | 10780 | 10820 | 10780 | 803 |
| 638 | 20241224 | 110300 | 5268610370 | 10790 | 10790 | 10800 | 10790 | 283 |
| 639 | 20241224 | 110200 | 5265556120 | 10790 | 10780 | 10790 | 10780 | 231 |
| 640 | 20241224 | 110100 | 5263063940 | 10780 | 10780 | 10790 | 10780 | 177 |
| 641 | 20241224 | 110000 | 5261155220 | 10790 | 10800 | 10820 | 10790 | 370 |
| 642 | 20241224 | 105900 | 5257160780 | 10800 | 10750 | 10840 | 10750 | 4506 |
| 643 | 20241224 | 105800 | 5208601870 | 10750 | 10760 | 10770 | 10750 | 150 |
| 644 | 20241224 | 105700 | 5206987660 | 10760 | 10730 | 10780 | 10730 | 502 |
| 645 | 20241224 | 105600 | 5201590400 | 10780 | 10820 | 10830 | 10780 | 8855 |
| 646 | 20241224 | 105500 | 5106015670 | 10820 | 10770 | 10820 | 10770 | 3083 |
| 647 | 20241224 | 105400 | 5072757080 | 10770 | 10740 | 10780 | 10740 | 2008 |
| 648 | 20241224 | 105300 | 5051131790 | 10740 | 10680 | 10750 | 10680 | 492 |
| 649 | 20241224 | 105200 | 5045870020 | 10630 | 10730 | 10740 | 10580 | 3460 |
| 650 | 20241224 | 105100 | 5009077380 | 10730 | 10740 | 10750 | 10690 | 940 |
| 651 | 20241224 | 105000 | 4999016480 | 10750 | 10760 | 10760 | 10670 | 1448 |
| 652 | 20241224 | 104900 | 4983495840 | 10760 | 10820 | 10840 | 10750 | 1918 |
| 653 | 20241224 | 104800 | 4962785810 | 10820 | 10720 | 10840 | 10720 | 7502 |
| 654 | 20241224 | 104700 | 4881878950 | 10730 | 10660 | 10730 | 10660 | 921 |
| 655 | 20241224 | 104600 | 4872026630 | 10660 | 10670 | 10670 | 10620 | 594 |
| 656 | 20241224 | 104500 | 4865715730 | 10670 | 10700 | 10700 | 10670 | 748 |
| 657 | 20241224 | 104400 | 4857730610 | 10710 | 10680 | 10740 | 10660 | 3384 |
| 658 | 20241224 | 104300 | 4821489860 | 10620 | 10610 | 10680 | 10610 | 1169 |
| 659 | 20241224 | 104200 | 4809035490 | 10610 | 10610 | 10610 | 10610 | 71 |
| 660 | 20241224 | 104100 | 4808282180 | 10580 | 10570 | 10580 | 10570 | 168 |
| 661 | 20241224 | 104000 | 4806505470 | 10560 | 10560 | 10570 | 10550 | 365 |
| 662 | 20241224 | 103900 | 4802651240 | 10540 | 10570 | 10570 | 10540 | 2060 |
| 663 | 20241224 | 103800 | 4780894810 | 10570 | 10630 | 10630 | 10570 | 3205 |
| 664 | 20241224 | 103700 | 4746935240 | 10640 | 10600 | 10640 | 10600 | 466 |
| 665 | 20241224 | 103600 | 4741994730 | 10640 | 10620 | 10650 | 10600 | 2478 |
| 666 | 20241224 | 103500 | 4715701200 | 10620 | 10590 | 10620 | 10590 | 1598 |
| 667 | 20241224 | 103400 | 4698755060 | 10590 | 10570 | 10590 | 10570 | 2366 |
| 668 | 20241224 | 103300 | 4673742120 | 10570 | 10560 | 10570 | 10550 | 245 |
| 669 | 20241224 | 103200 | 4671155090 | 10560 | 10560 | 10560 | 10550 | 78 |
| 670 | 20241224 | 103100 | 4670331530 | 10560 | 10560 | 10560 | 10560 | 22 |
| 671 | 20241224 | 103000 | 4670099210 | 10560 | 10530 | 10560 | 10530 | 569 |
| 672 | 20241224 | 102900 | 4664099240 | 10530 | 10530 | 10540 | 10520 | 671 |
| 673 | 20241224 | 102800 | 4657036710 | 10540 | 10570 | 10570 | 10540 | 567 |
| 674 | 20241224 | 102700 | 4651046610 | 10570 | 10570 | 10580 | 10570 | 266 |
| 675 | 20241224 | 102600 | 4648234480 | 10560 | 10540 | 10560 | 10540 | 741 |
| 676 | 20241224 | 102500 | 4640417270 | 10540 | 10530 | 10550 | 10520 | 222 |
| 677 | 20241224 | 102400 | 4638080700 | 10530 | 10570 | 10580 | 10530 | 258 |
| 678 | 20241224 | 102300 | 4635355160 | 10580 | 10540 | 10590 | 10520 | 1261 |
| 679 | 20241224 | 102200 | 4622056090 | 10530 | 10560 | 10580 | 10530 | 465 |
| 680 | 20241224 | 102100 | 4617150390 | 10580 | 10540 | 10600 | 10540 | 201 |
| 681 | 20241224 | 102000 | 4615023080 | 10500 | 10510 | 10550 | 10490 | 5825 |
| 682 | 20241224 | 101900 | 4553858450 | 10500 | 10520 | 10520 | 10500 | 4670 |
| 683 | 20241224 | 101800 | 4504777260 | 10520 | 10630 | 10630 | 10520 | 11422 |
| 684 | 20241224 | 101700 | 4384019000 | 10640 | 10650 | 10700 | 10640 | 1498 |
| 685 | 20241224 | 101600 | 4368074720 | 10650 | 10600 | 10650 | 10600 | 2287 |
| 686 | 20241224 | 101500 | 4343784690 | 10650 | 10620 | 10660 | 10600 | 552 |
| 687 | 20241224 | 101400 | 4337926110 | 10620 | 10670 | 10680 | 10620 | 1161 |
| 688 | 20241224 | 101300 | 4325578060 | 10670 | 10630 | 10670 | 10630 | 306 |
| 689 | 20241224 | 101200 | 4322321810 | 10630 | 10670 | 10720 | 10630 | 2801 |
| 690 | 20241224 | 101100 | 4292357640 | 10650 | 10640 | 10680 | 10610 | 4517 |
| 691 | 20241224 | 101000 | 4244281790 | 10640 | 10620 | 10640 | 10590 | 1297 |
| 692 | 20241224 | 100900 | 4230516850 | 10620 | 10560 | 10640 | 10560 | 704 |
| 693 | 20241224 | 100800 | 4223052450 | 10600 | 10600 | 10610 | 10540 | 2711 |
| 694 | 20241224 | 100700 | 4194438960 | 10600 | 10590 | 10700 | 10520 | 9412 |
| 695 | 20241224 | 100600 | 4094861750 | 10600 | 10600 | 10710 | 10550 | 10347 |
| 696 | 20241224 | 100500 | 3985122520 | 10600 | 10750 | 10750 | 10560 | 11065 |
| 697 | 20241224 | 100400 | 3867412410 | 10750 | 10880 | 10880 | 10560 | 22693 |
| 698 | 20241224 | 100300 | 3624124650 | 10880 | 10920 | 10940 | 10730 | 26561 |
| 699 | 20241224 | 100200 | 3336574270 | 10920 | 10960 | 11250 | 10900 | 92189 |
| 700 | 20241224 | 100100 | 2311211320 | 10960 | 11020 | 11020 | 10960 | 3095 |
| 701 | 20241224 | 100000 | 2277172020 | 11020 | 11020 | 11030 | 11010 | 1940 |
| 702 | 20241224 | 095900 | 2255792470 | 11020 | 11000 | 11020 | 10980 | 7404 |
| 703 | 20241224 | 095800 | 2174344550 | 11000 | 11000 | 11000 | 10960 | 1714 |
| 704 | 20241224 | 095700 | 2155512670 | 11000 | 10930 | 11000 | 10920 | 2047 |
| 705 | 20241224 | 095600 | 2133049300 | 10920 | 10930 | 10950 | 10920 | 1335 |
| 706 | 20241224 | 095500 | 2118441040 | 10940 | 10920 | 10940 | 10860 | 4574 |
| 707 | 20241224 | 095400 | 2068613090 | 10940 | 10980 | 10980 | 10940 | 897 |
| 708 | 20241224 | 095300 | 2058776520 | 10980 | 11000 | 11040 | 10970 | 1622 |
| 709 | 20241224 | 095200 | 2040930830 | 10980 | 11060 | 11080 | 10980 | 8415 |
| 710 | 20241224 | 095100 | 1947951310 | 11060 | 10960 | 11060 | 10960 | 13589 |
| 711 | 20241224 | 095000 | 1798424910 | 10980 | 10980 | 10990 | 10960 | 2492 |
| 712 | 20241224 | 094900 | 1771053860 | 10980 | 10980 | 10980 | 10940 | 2773 |
| 713 | 20241224 | 094800 | 1740622230 | 10980 | 10910 | 10980 | 10910 | 3779 |
| 714 | 20241224 | 094700 | 1699239690 | 10910 | 10900 | 10910 | 10900 | 1361 |
| 715 | 20241224 | 094600 | 1684402820 | 10920 | 10960 | 10960 | 10910 | 778 |
| 716 | 20241224 | 094500 | 1675911140 | 10960 | 10950 | 11000 | 10950 | 10571 |
| 717 | 20241224 | 094400 | 1559971090 | 10950 | 10860 | 10950 | 10850 | 9979 |
| 718 | 20241224 | 094300 | 1451023840 | 10850 | 10890 | 10900 | 10830 | 1841 |
| 719 | 20241224 | 094200 | 1430982680 | 10850 | 10920 | 10920 | 10840 | 1125 |
| 720 | 20241224 | 094100 | 1418717310 | 10920 | 10860 | 10920 | 10820 | 9515 |
| 721 | 20241224 | 094000 | 1315268070 | 10870 | 10830 | 10880 | 10830 | 1419 |
| 722 | 20241224 | 093900 | 1299869280 | 10830 | 10820 | 10860 | 10810 | 1850 |
| 723 | 20241224 | 093800 | 1279836780 | 10820 | 10860 | 10860 | 10810 | 728 |
| 724 | 20241224 | 093700 | 1271954630 | 10860 | 10940 | 10950 | 10830 | 7082 |
| 725 | 20241224 | 093600 | 1194870280 | 10900 | 10960 | 10990 | 10880 | 8991 |
| 726 | 20241224 | 093500 | 1096562650 | 10960 | 10870 | 10970 | 10810 | 11365 |
| 727 | 20241224 | 093400 | 972696460 | 10800 | 10490 | 10870 | 10490 | 37776 |
| 728 | 20241224 | 093300 | 566929670 | 10460 | 10460 | 10460 | 10430 | 224 |
| 729 | 20241224 | 093200 | 564589930 | 10460 | 10440 | 10460 | 10440 | 441 |
| 730 | 20241224 | 093100 | 559980700 | 10450 | 10450 | 10450 | 10450 | 115 |
| 731 | 20241224 | 093000 | 558778950 | 10450 | 10500 | 10500 | 10450 | 3555 |
| 732 | 20241224 | 092900 | 521541190 | 10500 | 10500 | 10500 | 10500 | 131 |
| 733 | 20241224 | 092800 | 520165690 | 10490 | 10490 | 10490 | 10490 | 1665 |
| 734 | 20241224 | 092700 | 502699840 | 10470 | 10480 | 10490 | 10470 | 45 |
| 735 | 20241224 | 092600 | 502228210 | 10460 | 10450 | 10460 | 10450 | 201 |
| 736 | 20241224 | 092500 | 500125770 | 10460 | 10460 | 10460 | 10460 | 1 |
| 737 | 20241224 | 092400 | 500115310 | 10460 | 10460 | 10460 | 10460 | 925 |
| 738 | 20241224 | 092300 | 490439810 | 10460 | 10510 | 10510 | 10450 | 1583 |
| 739 | 20241224 | 092200 | 473858090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 740 | 20241224 | 092100 | 473858090 | 10500 | 10540 | 10540 | 10500 | 647 |
| 741 | 20241224 | 092000 | 467060590 | 10550 | 10550 | 10550 | 10510 | 129 |
| 742 | 20241224 | 091900 | 465703560 | 10550 | 10570 | 10580 | 10550 | 294 |
| 743 | 20241224 | 091800 | 462598960 | 10590 | 10620 | 10620 | 10580 | 1053 |
| 744 | 20241224 | 091700 | 451438730 | 10630 | 10590 | 10630 | 10590 | 1358 |
| 745 | 20241224 | 091600 | 437016760 | 10570 | 10620 | 10620 | 10560 | 818 |
| 746 | 20241224 | 091500 | 428365510 | 10620 | 10510 | 10620 | 10500 | 1694 |
| 747 | 20241224 | 091400 | 410489390 | 10510 | 10550 | 10550 | 10510 | 192 |
| 748 | 20241224 | 091300 | 408465550 | 10540 | 10550 | 10620 | 10540 | 1183 |
| 749 | 20241224 | 091200 | 395935060 | 10540 | 10460 | 10540 | 10460 | 2742 |
| 750 | 20241224 | 091100 | 367181680 | 10460 | 10420 | 10470 | 10420 | 604 |
| 751 | 20241224 | 091000 | 360869610 | 10430 | 10440 | 10440 | 10360 | 2492 |
| 752 | 20241224 | 090900 | 334944240 | 10440 | 10440 | 10440 | 10440 | 318 |
| 753 | 20241224 | 090800 | 331624320 | 10440 | 10410 | 10440 | 10410 | 195 |
| 754 | 20241224 | 090700 | 329594140 | 10400 | 10460 | 10480 | 10400 | 2293 |
| 755 | 20241224 | 090600 | 305703810 | 10470 | 10500 | 10500 | 10470 | 1235 |
| 756 | 20241224 | 090500 | 292750340 | 10500 | 10590 | 10590 | 10500 | 3888 |
| 757 | 20241224 | 090400 | 251812390 | 10590 | 10640 | 10640 | 10580 | 1303 |
| 758 | 20241224 | 090300 | 237990420 | 10640 | 10600 | 10700 | 10570 | 3743 |
| 759 | 20241224 | 090200 | 198122110 | 10570 | 10640 | 10640 | 10570 | 2623 |
| 760 | 20241224 | 090100 | 170264530 | 10640 | 10700 | 10700 | 10630 | 6192 |
| 761 | 20241224 | 090000 | 104120170 | 10700 | 10510 | 10740 | 10510 | 9869 |