40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 3 | 20240223 | 212500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20240223 | 212400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20240223 | 212300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20240223 | 212200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20240223 | 212100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20240223 | 212000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20240223 | 211900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20240223 | 211800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20240223 | 211700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20240223 | 211600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20240223 | 211500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20240223 | 211400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20240223 | 211300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20240223 | 211200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20240223 | 211100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20240223 | 211000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20240223 | 210900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20240223 | 210800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20240223 | 210700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20240223 | 210600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20240223 | 210500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20240223 | 210400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20240223 | 210300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20240223 | 210200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20240223 | 210100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20240223 | 210000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20240223 | 205900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20240223 | 205800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20240223 | 205700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20240223 | 205600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 33 | 20240223 | 205500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20240223 | 205400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20240223 | 205300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20240223 | 205200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20240223 | 205100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20240223 | 205000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20240223 | 204900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20240223 | 204800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20240223 | 204700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20240223 | 204600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20240223 | 204500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20240223 | 204400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20240223 | 204300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20240223 | 204200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20240223 | 204100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20240223 | 204000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20240223 | 203900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20240223 | 203800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20240223 | 203700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20240223 | 203600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20240223 | 203500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20240223 | 203400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20240223 | 203300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20240223 | 203200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20240223 | 203100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20240223 | 203000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20240223 | 202900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20240223 | 202800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20240223 | 202700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20240223 | 202600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 63 | 20240223 | 202500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20240223 | 202400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20240223 | 202300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20240223 | 202200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20240223 | 202100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20240223 | 202000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20240223 | 201900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20240223 | 201800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20240223 | 201700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20240223 | 201600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20240223 | 201500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20240223 | 201400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20240223 | 201300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20240223 | 201200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20240223 | 201100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20240223 | 201000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20240223 | 200900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20240223 | 200800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20240223 | 200700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20240223 | 200600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20240223 | 200500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20240223 | 200400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20240223 | 200300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20240223 | 200200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20240223 | 200100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20240223 | 200000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20240223 | 195900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20240223 | 195800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20240223 | 195700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20240223 | 195600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 93 | 20240223 | 195500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20240223 | 195400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20240223 | 195300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20240223 | 195200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20240223 | 195100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20240223 | 195000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20240223 | 194900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20240223 | 194800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20240223 | 194700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20240223 | 194600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20240223 | 194500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20240223 | 194400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20240223 | 194300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20240223 | 194200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20240223 | 194100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20240223 | 194000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20240223 | 193900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20240223 | 193800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20240223 | 193700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20240223 | 193600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20240223 | 193500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20240223 | 193400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20240223 | 193300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20240223 | 193200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20240223 | 193100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20240223 | 193000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20240223 | 192900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20240223 | 192800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20240223 | 192700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20240223 | 192600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 123 | 20240223 | 192500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20240223 | 192400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20240223 | 192300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20240223 | 192200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20240223 | 192100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20240223 | 192000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20240223 | 191900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20240223 | 191800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20240223 | 191700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20240223 | 191600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20240223 | 191500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20240223 | 191400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20240223 | 191300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20240223 | 191200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20240223 | 191100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20240223 | 191000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20240223 | 190900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20240223 | 190800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20240223 | 190700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20240223 | 190600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20240223 | 190500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20240223 | 190400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20240223 | 190300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20240223 | 190200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20240223 | 190100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20240223 | 190000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20240223 | 185900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20240223 | 185800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20240223 | 185700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20240223 | 185600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 153 | 20240223 | 185500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20240223 | 185400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20240223 | 185300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20240223 | 185200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20240223 | 185100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20240223 | 185000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20240223 | 184900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20240223 | 184800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20240223 | 184700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20240223 | 184600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20240223 | 184500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20240223 | 184400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20240223 | 184300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20240223 | 184200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20240223 | 184100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20240223 | 184000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20240223 | 183900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20240223 | 183800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20240223 | 183700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20240223 | 183600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20240223 | 183500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20240223 | 183400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20240223 | 183300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20240223 | 183200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20240223 | 183100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20240223 | 183000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20240223 | 182900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20240223 | 182800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20240223 | 182700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20240223 | 182600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 183 | 20240223 | 182500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20240223 | 182400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20240223 | 182300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20240223 | 182200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20240223 | 182100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20240223 | 182000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20240223 | 181900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20240223 | 181800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20240223 | 181700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20240223 | 181600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20240223 | 181500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20240223 | 181400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20240223 | 181300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20240223 | 181200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20240223 | 181100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20240223 | 181000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20240223 | 180900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20240223 | 180800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20240223 | 180700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20240223 | 180600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20240223 | 180500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20240223 | 180400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20240223 | 180300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20240223 | 180200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20240223 | 180100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20240223 | 180000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20240223 | 175900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240223 | 175800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240223 | 175700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240223 | 175600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 213 | 20240223 | 175500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20240223 | 175400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20240223 | 175300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20240223 | 175200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20240223 | 175100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20240223 | 175000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20240223 | 174900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20240223 | 174800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20240223 | 174700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20240223 | 174600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20240223 | 174500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20240223 | 174400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20240223 | 174300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20240223 | 174200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20240223 | 174100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20240223 | 174000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20240223 | 173900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20240223 | 173800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20240223 | 173700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20240223 | 173600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20240223 | 173500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20240223 | 173400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20240223 | 173300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20240223 | 173200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20240223 | 173100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20240223 | 173000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20240223 | 172900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20240223 | 172800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20240223 | 172700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20240223 | 172600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 243 | 20240223 | 172500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20240223 | 172400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20240223 | 172300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20240223 | 172200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20240223 | 172100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20240223 | 172000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20240223 | 171900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20240223 | 171800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20240223 | 171700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20240223 | 171600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20240223 | 171500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20240223 | 171400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20240223 | 171300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20240223 | 171200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20240223 | 171100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20240223 | 171000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20240223 | 170900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20240223 | 170800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20240223 | 170700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20240223 | 170600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20240223 | 170500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20240223 | 170400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20240223 | 170300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20240223 | 170200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20240223 | 170100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20240223 | 170000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20240223 | 165900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20240223 | 165800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20240223 | 165700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20240223 | 165600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 273 | 20240223 | 165500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20240223 | 165400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20240223 | 165300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20240223 | 165200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20240223 | 165100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20240223 | 165000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20240223 | 164900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20240223 | 164800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20240223 | 164700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20240223 | 164600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20240223 | 164500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20240223 | 164400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20240223 | 164300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20240223 | 164200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20240223 | 164100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20240223 | 164000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20240223 | 163900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20240223 | 163800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20240223 | 163700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20240223 | 163600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20240223 | 163500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20240223 | 163400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20240223 | 163300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20240223 | 163200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20240223 | 163100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20240223 | 163000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20240223 | 162900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 300 | 20240223 | 162800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 301 | 20240223 | 162700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 302 | 20240223 | 162600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 303 | 20240223 | 162500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 304 | 20240223 | 162400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20240223 | 162300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20240223 | 162200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20240223 | 162100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20240223 | 162000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20240223 | 161900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20240223 | 161800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20240223 | 161700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20240223 | 161600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20240223 | 161500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20240223 | 161400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20240223 | 161300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20240223 | 161200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20240223 | 161100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20240223 | 161000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20240223 | 160900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20240223 | 160800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20240223 | 160700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20240223 | 160600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20240223 | 160500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20240223 | 160400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 325 | 20240223 | 160300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 326 | 20240223 | 160200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 327 | 20240223 | 160100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 328 | 20240223 | 160000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 329 | 20240223 | 155900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 330 | 20240223 | 155800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 331 | 20240223 | 155700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20240223 | 155600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 333 | 20240223 | 155500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 334 | 20240223 | 155400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20240223 | 155300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20240223 | 155200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 337 | 20240223 | 155100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20240223 | 155000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 339 | 20240223 | 154900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 340 | 20240223 | 154800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 341 | 20240223 | 154700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 342 | 20240223 | 154600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 343 | 20240223 | 154500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 344 | 20240223 | 154400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 345 | 20240223 | 154300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 346 | 20240223 | 154200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 347 | 20240223 | 154100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 348 | 20240223 | 154000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 349 | 20240223 | 153900 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 350 | 20240223 | 153800 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 351 | 20240223 | 153700 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 352 | 20240223 | 153600 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 353 | 20240223 | 153500 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 354 | 20240223 | 153400 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 355 | 20240223 | 153300 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 356 | 20240223 | 153200 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 357 | 20240223 | 153100 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 358 | 20240223 | 153000 | 7782233060 | 20350 | 20350 | 20350 | 20350 | 4613 |
| 359 | 20240223 | 152900 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 360 | 20240223 | 152800 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 361 | 20240223 | 152700 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 362 | 20240223 | 152600 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 363 | 20240223 | 152500 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 364 | 20240223 | 152400 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 365 | 20240223 | 152300 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 366 | 20240223 | 152200 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 367 | 20240223 | 152100 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 368 | 20240223 | 152000 | 7688358510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 369 | 20240223 | 151900 | 7688358510 | 20350 | 20350 | 20400 | 20300 | 2111 |
| 370 | 20240223 | 151800 | 7645397760 | 20400 | 20350 | 20400 | 20350 | 568 |
| 371 | 20240223 | 151700 | 7633812810 | 20400 | 20450 | 20450 | 20400 | 1781 |
| 372 | 20240223 | 151600 | 7597453810 | 20400 | 20350 | 20450 | 20350 | 1913 |
| 373 | 20240223 | 151500 | 7558378360 | 20350 | 20400 | 20450 | 20350 | 909 |
| 374 | 20240223 | 151400 | 7539837160 | 20400 | 20350 | 20400 | 20350 | 556 |
| 375 | 20240223 | 151300 | 7528500160 | 20400 | 20350 | 20400 | 20350 | 642 |
| 376 | 20240223 | 151200 | 7515414160 | 20350 | 20350 | 20400 | 20300 | 1074 |
| 377 | 20240223 | 151100 | 7493552410 | 20400 | 20450 | 20450 | 20350 | 1726 |
| 378 | 20240223 | 151000 | 7458319210 | 20450 | 20400 | 20500 | 20400 | 974 |
| 379 | 20240223 | 150900 | 7438412710 | 20500 | 20400 | 20500 | 20350 | 1801 |
| 380 | 20240223 | 150800 | 7401568310 | 20400 | 20400 | 20500 | 20400 | 1110 |
| 381 | 20240223 | 150700 | 7378873610 | 20400 | 20400 | 20500 | 20400 | 1257 |
| 382 | 20240223 | 150600 | 7353203910 | 20450 | 20350 | 20500 | 20350 | 1489 |
| 383 | 20240223 | 150500 | 7322761360 | 20400 | 20350 | 20450 | 20350 | 769 |
| 384 | 20240223 | 150400 | 7307056610 | 20350 | 20300 | 20450 | 20300 | 930 |
| 385 | 20240223 | 150300 | 7288073160 | 20300 | 20250 | 20500 | 20200 | 2401 |
| 386 | 20240223 | 150200 | 7239346510 | 20200 | 20250 | 20300 | 20200 | 1204 |
| 387 | 20240223 | 150100 | 7214956860 | 20300 | 20350 | 20350 | 20250 | 1202 |
| 388 | 20240223 | 150000 | 7190542560 | 20350 | 20300 | 20500 | 20300 | 1479 |
| 389 | 20240223 | 145900 | 7160349510 | 20300 | 20350 | 20450 | 20300 | 896 |
| 390 | 20240223 | 145800 | 7142086610 | 20350 | 20550 | 20550 | 20350 | 1365 |
| 391 | 20240223 | 145700 | 7114125110 | 20550 | 20400 | 20550 | 20400 | 2287 |
| 392 | 20240223 | 145600 | 7067243260 | 20400 | 20350 | 20450 | 20350 | 637 |
| 393 | 20240223 | 145500 | 7054245710 | 20350 | 20400 | 20400 | 20300 | 352 |
| 394 | 20240223 | 145400 | 7047087760 | 20450 | 20400 | 20450 | 20350 | 2735 |
| 395 | 20240223 | 145300 | 6991262910 | 20400 | 20450 | 20450 | 20350 | 758 |
| 396 | 20240223 | 145200 | 6975798660 | 20450 | 20450 | 20500 | 20300 | 1522 |
| 397 | 20240223 | 145100 | 6944674110 | 20450 | 20300 | 20500 | 20250 | 2527 |
| 398 | 20240223 | 145000 | 6893245760 | 20300 | 20300 | 20350 | 20250 | 1669 |
| 399 | 20240223 | 144900 | 6859382260 | 20300 | 20500 | 20500 | 20250 | 3582 |
| 400 | 20240223 | 144800 | 6786401510 | 20450 | 20450 | 20550 | 20400 | 1985 |
| 401 | 20240223 | 144700 | 6745700310 | 20450 | 20600 | 20600 | 20450 | 1643 |
| 402 | 20240223 | 144600 | 6711964010 | 20600 | 20450 | 20700 | 20450 | 7743 |
| 403 | 20240223 | 144500 | 6552170060 | 20500 | 20450 | 20600 | 20350 | 6842 |
| 404 | 20240223 | 144400 | 6411975910 | 20400 | 20500 | 20500 | 20400 | 2499 |
| 405 | 20240223 | 144300 | 6360880760 | 20500 | 20600 | 20600 | 20400 | 4028 |
| 406 | 20240223 | 144200 | 6278289710 | 20600 | 20300 | 20600 | 20300 | 12735 |
| 407 | 20240223 | 144100 | 6018042410 | 20300 | 20200 | 20350 | 20200 | 3375 |
| 408 | 20240223 | 144000 | 5949500460 | 20250 | 20150 | 20300 | 20150 | 3681 |
| 409 | 20240223 | 143900 | 5875122260 | 20200 | 20200 | 20200 | 20050 | 5653 |
| 410 | 20240223 | 143800 | 5761396760 | 20200 | 20200 | 20300 | 20150 | 1761 |
| 411 | 20240223 | 143700 | 5725849760 | 20200 | 20250 | 20300 | 20200 | 629 |
| 412 | 20240223 | 143600 | 5713117310 | 20250 | 20250 | 20300 | 20200 | 3207 |
| 413 | 20240223 | 143500 | 5648162760 | 20250 | 20250 | 20300 | 20150 | 1388 |
| 414 | 20240223 | 143400 | 5620119010 | 20250 | 20350 | 20400 | 20250 | 1711 |
| 415 | 20240223 | 143300 | 5585332460 | 20300 | 20350 | 20450 | 20300 | 3881 |
| 416 | 20240223 | 143200 | 5506210060 | 20350 | 20250 | 20400 | 20250 | 6118 |
| 417 | 20240223 | 143100 | 5381705210 | 20300 | 20250 | 20300 | 20150 | 2736 |
| 418 | 20240223 | 143000 | 5326299410 | 20250 | 20150 | 20300 | 20150 | 2929 |
| 419 | 20240223 | 142900 | 5266976310 | 20100 | 20250 | 20300 | 20100 | 3534 |
| 420 | 20240223 | 142800 | 5195366060 | 20300 | 20100 | 20300 | 20100 | 5272 |
| 421 | 20240223 | 142700 | 5088751310 | 20100 | 20050 | 20150 | 19970 | 5926 |
| 422 | 20240223 | 142600 | 4969858430 | 20050 | 19890 | 20050 | 19880 | 13705 |
| 423 | 20240223 | 142500 | 4696457140 | 19890 | 19860 | 19890 | 19860 | 688 |
| 424 | 20240223 | 142400 | 4682774410 | 19880 | 19860 | 19880 | 19850 | 584 |
| 425 | 20240223 | 142300 | 4671171840 | 19870 | 19850 | 19870 | 19850 | 325 |
| 426 | 20240223 | 142200 | 4664717390 | 19830 | 19830 | 19860 | 19830 | 1817 |
| 427 | 20240223 | 142100 | 4628649970 | 19830 | 19800 | 19830 | 19790 | 755 |
| 428 | 20240223 | 142000 | 4613686160 | 19790 | 19790 | 19800 | 19790 | 113 |
| 429 | 20240223 | 141900 | 4611449570 | 19830 | 19790 | 19830 | 19790 | 2815 |
| 430 | 20240223 | 141800 | 4555704700 | 19790 | 19790 | 19790 | 19770 | 594 |
| 431 | 20240223 | 141700 | 4543949880 | 19790 | 19800 | 19800 | 19790 | 372 |
| 432 | 20240223 | 141600 | 4536587470 | 19800 | 19790 | 19800 | 19770 | 677 |
| 433 | 20240223 | 141500 | 4523186430 | 19790 | 19740 | 19790 | 19740 | 632 |
| 434 | 20240223 | 141400 | 4510702510 | 19740 | 19760 | 19760 | 19670 | 160 |
| 435 | 20240223 | 141300 | 4507543230 | 19770 | 19690 | 19770 | 19680 | 3751 |
| 436 | 20240223 | 141200 | 4433552640 | 19680 | 19670 | 19690 | 19670 | 322 |
| 437 | 20240223 | 141100 | 4427214420 | 19670 | 19660 | 19670 | 19660 | 449 |
| 438 | 20240223 | 141000 | 4418382750 | 19660 | 19620 | 19660 | 19620 | 2247 |
| 439 | 20240223 | 140900 | 4374224550 | 19630 | 19600 | 19630 | 19600 | 608 |
| 440 | 20240223 | 140800 | 4362291100 | 19600 | 19590 | 19610 | 19590 | 342 |
| 441 | 20240223 | 140700 | 4355588110 | 19580 | 19550 | 19590 | 19550 | 333 |
| 442 | 20240223 | 140600 | 4349068550 | 19550 | 19540 | 19580 | 19540 | 173 |
| 443 | 20240223 | 140500 | 4345682270 | 19540 | 19540 | 19590 | 19540 | 45 |
| 444 | 20240223 | 140400 | 4344801830 | 19540 | 19550 | 19590 | 19540 | 480 |
| 445 | 20240223 | 140300 | 4335419630 | 19550 | 19600 | 19600 | 19550 | 214 |
| 446 | 20240223 | 140200 | 4331228850 | 19550 | 19590 | 19590 | 19550 | 242 |
| 447 | 20240223 | 140100 | 4326488390 | 19590 | 19560 | 19600 | 19540 | 336 |
| 448 | 20240223 | 140000 | 4319915330 | 19560 | 19540 | 19560 | 19530 | 372 |
| 449 | 20240223 | 135900 | 4312641100 | 19560 | 19520 | 19560 | 19520 | 1470 |
| 450 | 20240223 | 135800 | 4283917810 | 19540 | 19520 | 19540 | 19480 | 284 |
| 451 | 20240223 | 135700 | 4278373500 | 19530 | 19500 | 19530 | 19480 | 1352 |
| 452 | 20240223 | 135600 | 4251978530 | 19530 | 19540 | 19540 | 19490 | 1630 |
| 453 | 20240223 | 135500 | 4220180600 | 19540 | 19530 | 19540 | 19530 | 269 |
| 454 | 20240223 | 135400 | 4214926610 | 19560 | 19530 | 19560 | 19530 | 346 |
| 455 | 20240223 | 135300 | 4208163170 | 19530 | 19530 | 19550 | 19530 | 169 |
| 456 | 20240223 | 135200 | 4204862130 | 19550 | 19530 | 19550 | 19530 | 43 |
| 457 | 20240223 | 135100 | 4204021840 | 19560 | 19530 | 19560 | 19530 | 101 |
| 458 | 20240223 | 135000 | 4202046550 | 19560 | 19530 | 19560 | 19530 | 175 |
| 459 | 20240223 | 134900 | 4198624060 | 19570 | 19570 | 19570 | 19530 | 225 |
| 460 | 20240223 | 134800 | 4194223770 | 19570 | 19560 | 19570 | 19530 | 464 |
| 461 | 20240223 | 134700 | 4185152680 | 19570 | 19540 | 19580 | 19530 | 622 |
| 462 | 20240223 | 134600 | 4172982510 | 19580 | 19530 | 19580 | 19530 | 250 |
| 463 | 20240223 | 134500 | 4168091160 | 19590 | 19540 | 19590 | 19520 | 240 |
| 464 | 20240223 | 134400 | 4163399720 | 19520 | 19540 | 19590 | 19520 | 222 |
| 465 | 20240223 | 134300 | 4159062740 | 19540 | 19580 | 19590 | 19540 | 482 |
| 466 | 20240223 | 134200 | 4149638020 | 19580 | 19580 | 19590 | 19540 | 215 |
| 467 | 20240223 | 134100 | 4145428560 | 19540 | 19580 | 19580 | 19540 | 180 |
| 468 | 20240223 | 134000 | 4141908720 | 19590 | 19590 | 19590 | 19540 | 196 |
| 469 | 20240223 | 133900 | 4138070940 | 19590 | 19600 | 19610 | 19590 | 351 |
| 470 | 20240223 | 133800 | 4131192310 | 19600 | 19600 | 19610 | 19600 | 40 |
| 471 | 20240223 | 133700 | 4130408100 | 19600 | 19610 | 19610 | 19590 | 152 |
| 472 | 20240223 | 133600 | 4127429010 | 19610 | 19540 | 19610 | 19540 | 119 |
| 473 | 20240223 | 133500 | 4125095770 | 19610 | 19610 | 19610 | 19600 | 172 |
| 474 | 20240223 | 133400 | 4121723850 | 19540 | 19590 | 19610 | 19540 | 40 |
| 475 | 20240223 | 133300 | 4120940530 | 19540 | 19580 | 19600 | 19540 | 1524 |
| 476 | 20240223 | 133200 | 4091075990 | 19590 | 19570 | 19590 | 19500 | 198 |
| 477 | 20240223 | 133100 | 4087200830 | 19570 | 19570 | 19570 | 19510 | 58 |
| 478 | 20240223 | 133000 | 4086066870 | 19580 | 19550 | 19580 | 19530 | 481 |
| 479 | 20240223 | 132900 | 4076660440 | 19570 | 19540 | 19570 | 19530 | 581 |
| 480 | 20240223 | 132800 | 4065306670 | 19540 | 19540 | 19540 | 19530 | 347 |
| 481 | 20240223 | 132700 | 4058526500 | 19540 | 19490 | 19540 | 19490 | 341 |
| 482 | 20240223 | 132600 | 4051869760 | 19490 | 19510 | 19510 | 19480 | 158 |
| 483 | 20240223 | 132500 | 4048787290 | 19510 | 19510 | 19510 | 19510 | 206 |
| 484 | 20240223 | 132400 | 4044768230 | 19510 | 19480 | 19510 | 19480 | 323 |
| 485 | 20240223 | 132300 | 4038467160 | 19510 | 19520 | 19540 | 19510 | 301 |
| 486 | 20240223 | 132200 | 4032585890 | 19520 | 19540 | 19550 | 19520 | 314 |
| 487 | 20240223 | 132100 | 4026450400 | 19540 | 19540 | 19540 | 19520 | 260 |
| 488 | 20240223 | 132000 | 4021370780 | 19520 | 19500 | 19520 | 19500 | 87 |
| 489 | 20240223 | 131900 | 4019672860 | 19520 | 19500 | 19520 | 19500 | 43 |
| 490 | 20240223 | 131800 | 4018833840 | 19500 | 19480 | 19540 | 19480 | 285 |
| 491 | 20240223 | 131700 | 4013271650 | 19480 | 19480 | 19530 | 19480 | 106 |
| 492 | 20240223 | 131600 | 4011205720 | 19480 | 19540 | 19540 | 19480 | 379 |
| 493 | 20240223 | 131500 | 4003808700 | 19540 | 19500 | 19540 | 19480 | 392 |
| 494 | 20240223 | 131400 | 3996163090 | 19500 | 19520 | 19520 | 19500 | 233 |
| 495 | 20240223 | 131300 | 3991617370 | 19520 | 19520 | 19520 | 19520 | 34 |
| 496 | 20240223 | 131200 | 3990953690 | 19550 | 19520 | 19550 | 19500 | 325 |
| 497 | 20240223 | 131100 | 3984606830 | 19520 | 19560 | 19560 | 19500 | 81 |
| 498 | 20240223 | 131000 | 3983024030 | 19560 | 19530 | 19570 | 19520 | 90 |
| 499 | 20240223 | 130900 | 3981264990 | 19530 | 19490 | 19530 | 19490 | 118 |
| 500 | 20240223 | 130800 | 3978961370 | 19500 | 19490 | 19500 | 19490 | 118 |
| 501 | 20240223 | 130700 | 3976660960 | 19570 | 19470 | 19570 | 19470 | 30 |
| 502 | 20240223 | 130600 | 3976075660 | 19580 | 19560 | 19580 | 19470 | 368 |
| 503 | 20240223 | 130500 | 3968876840 | 19560 | 19530 | 19560 | 19460 | 182 |
| 504 | 20240223 | 130400 | 3965322070 | 19530 | 19530 | 19560 | 19450 | 139 |
| 505 | 20240223 | 130300 | 3962605270 | 19490 | 19500 | 19530 | 19490 | 839 |
| 506 | 20240223 | 130200 | 3946234490 | 19520 | 19490 | 19520 | 19490 | 346 |
| 507 | 20240223 | 130100 | 3939489560 | 19490 | 19490 | 19500 | 19490 | 141 |
| 508 | 20240223 | 130000 | 3936740530 | 19490 | 19430 | 19500 | 19430 | 197 |
| 509 | 20240223 | 125900 | 3932900200 | 19430 | 19480 | 19480 | 19430 | 154 |
| 510 | 20240223 | 125800 | 3929901530 | 19500 | 19490 | 19500 | 19420 | 346 |
| 511 | 20240223 | 125700 | 3923166780 | 19490 | 19500 | 19500 | 19480 | 238 |
| 512 | 20240223 | 125600 | 3918529890 | 19500 | 19500 | 19500 | 19500 | 182 |
| 513 | 20240223 | 125500 | 3914980890 | 19500 | 19550 | 19550 | 19500 | 1076 |
| 514 | 20240223 | 125400 | 3893990680 | 19550 | 19500 | 19560 | 19500 | 61 |
| 515 | 20240223 | 125300 | 3892798200 | 19500 | 19480 | 19580 | 19480 | 68 |
| 516 | 20240223 | 125200 | 3891471360 | 19480 | 19550 | 19580 | 19480 | 286 |
| 517 | 20240223 | 125100 | 3885887080 | 19570 | 19490 | 19570 | 19490 | 132 |
| 518 | 20240223 | 125000 | 3883306400 | 19490 | 19490 | 19580 | 19490 | 437 |
| 519 | 20240223 | 124900 | 3874776620 | 19490 | 19580 | 19590 | 19490 | 163 |
| 520 | 20240223 | 124800 | 3871585860 | 19590 | 19500 | 19600 | 19480 | 1396 |
| 521 | 20240223 | 124700 | 3844355120 | 19500 | 19510 | 19610 | 19500 | 150 |
| 522 | 20240223 | 124600 | 3841423570 | 19510 | 19520 | 19540 | 19510 | 213 |
| 523 | 20240223 | 124500 | 3837267380 | 19530 | 19530 | 19610 | 19530 | 357 |
| 524 | 20240223 | 124400 | 3830288370 | 19620 | 19530 | 19630 | 19530 | 134 |
| 525 | 20240223 | 124300 | 3827658790 | 19660 | 19550 | 19660 | 19530 | 177 |
| 526 | 20240223 | 124200 | 3824183150 | 19690 | 19450 | 19690 | 19450 | 425 |
| 527 | 20240223 | 124100 | 3815896620 | 19450 | 19470 | 19470 | 19450 | 1360 |
| 528 | 20240223 | 124000 | 3789432600 | 19460 | 19460 | 19460 | 19460 | 202 |
| 529 | 20240223 | 123900 | 3785501680 | 19460 | 19550 | 19550 | 19460 | 2525 |
| 530 | 20240223 | 123800 | 3736212370 | 19550 | 19690 | 19720 | 19550 | 2148 |
| 531 | 20240223 | 123700 | 3694108250 | 19610 | 19610 | 19700 | 19610 | 127 |
| 532 | 20240223 | 123600 | 3691609470 | 19610 | 19700 | 19700 | 19610 | 147 |
| 533 | 20240223 | 123500 | 3688719180 | 19610 | 19610 | 19610 | 19600 | 454 |
| 534 | 20240223 | 123400 | 3679817830 | 19610 | 19720 | 19720 | 19610 | 31 |
| 535 | 20240223 | 123300 | 3679209460 | 19730 | 19730 | 19730 | 19610 | 210 |
| 536 | 20240223 | 123200 | 3675066660 | 19610 | 19630 | 19630 | 19610 | 871 |
| 537 | 20240223 | 123100 | 3657970470 | 19600 | 19730 | 19740 | 19600 | 2205 |
| 538 | 20240223 | 123000 | 3614628540 | 19690 | 19690 | 19720 | 19690 | 130 |
| 539 | 20240223 | 122900 | 3612065570 | 19710 | 19750 | 19750 | 19690 | 113 |
| 540 | 20240223 | 122800 | 3609840400 | 19750 | 19690 | 19750 | 19690 | 5 |
| 541 | 20240223 | 122700 | 3609741840 | 19680 | 19730 | 19750 | 19680 | 1190 |
| 542 | 20240223 | 122600 | 3586275520 | 19750 | 19770 | 19800 | 19750 | 565 |
| 543 | 20240223 | 122500 | 3575106320 | 19800 | 19760 | 19800 | 19760 | 444 |
| 544 | 20240223 | 122400 | 3566324580 | 19770 | 19810 | 19820 | 19770 | 733 |
| 545 | 20240223 | 122300 | 3551817630 | 19820 | 19830 | 19830 | 19780 | 141 |
| 546 | 20240223 | 122200 | 3549026020 | 19770 | 19790 | 19830 | 19770 | 1739 |
| 547 | 20240223 | 122100 | 3514580820 | 19800 | 19790 | 19800 | 19770 | 496 |
| 548 | 20240223 | 122000 | 3504762180 | 19790 | 19800 | 19800 | 19790 | 569 |
| 549 | 20240223 | 121900 | 3493496730 | 19790 | 19780 | 19790 | 19780 | 273 |
| 550 | 20240223 | 121800 | 3488094070 | 19790 | 19790 | 19790 | 19780 | 1044 |
| 551 | 20240223 | 121700 | 3467434330 | 19790 | 19790 | 19790 | 19750 | 148 |
| 552 | 20240223 | 121600 | 3464506480 | 19780 | 19720 | 19790 | 19720 | 2727 |
| 553 | 20240223 | 121500 | 3410631010 | 19730 | 19650 | 19730 | 19650 | 783 |
| 554 | 20240223 | 121400 | 3395184920 | 19730 | 19730 | 19730 | 19730 | 131 |
| 555 | 20240223 | 121300 | 3392600290 | 19730 | 19730 | 19730 | 19730 | 8 |
| 556 | 20240223 | 121200 | 3392442450 | 19650 | 19730 | 19730 | 19650 | 1570 |
| 557 | 20240223 | 121100 | 3361557170 | 19730 | 19740 | 19740 | 19730 | 147 |
| 558 | 20240223 | 121000 | 3358655450 | 19740 | 19720 | 19740 | 19680 | 359 |
| 559 | 20240223 | 120900 | 3351577910 | 19730 | 19680 | 19730 | 19680 | 421 |
| 560 | 20240223 | 120800 | 3343281790 | 19690 | 19720 | 19720 | 19690 | 273 |
| 561 | 20240223 | 120700 | 3337906300 | 19690 | 19720 | 19720 | 19690 | 23 |
| 562 | 20240223 | 120600 | 3337452830 | 19720 | 19680 | 19740 | 19670 | 385 |
| 563 | 20240223 | 120500 | 3329861890 | 19690 | 19690 | 19690 | 19690 | 132 |
| 564 | 20240223 | 120400 | 3327262810 | 19690 | 19750 | 19750 | 19690 | 458 |
| 565 | 20240223 | 120300 | 3318232090 | 19750 | 19750 | 19750 | 19700 | 352 |
| 566 | 20240223 | 120200 | 3311285090 | 19700 | 19770 | 19770 | 19700 | 142 |
| 567 | 20240223 | 120100 | 3308478060 | 19760 | 19690 | 19760 | 19690 | 331 |
| 568 | 20240223 | 120000 | 3301945600 | 19690 | 19740 | 19770 | 19690 | 467 |
| 569 | 20240223 | 115900 | 3292736000 | 19740 | 19770 | 19790 | 19740 | 710 |
| 570 | 20240223 | 115800 | 3278705960 | 19750 | 19770 | 19780 | 19740 | 1007 |
| 571 | 20240223 | 115700 | 3258801610 | 19770 | 19760 | 19770 | 19750 | 936 |
| 572 | 20240223 | 115600 | 3240301250 | 19760 | 19760 | 19760 | 19750 | 1488 |
| 573 | 20240223 | 115500 | 3210899430 | 19760 | 19670 | 19760 | 19670 | 2966 |
| 574 | 20240223 | 115400 | 3152380270 | 19670 | 19690 | 19700 | 19670 | 1830 |
| 575 | 20240223 | 115300 | 3116335940 | 19680 | 19670 | 19680 | 19660 | 627 |
| 576 | 20240223 | 115200 | 3103999020 | 19660 | 19650 | 19670 | 19650 | 118 |
| 577 | 20240223 | 115100 | 3101679550 | 19650 | 19650 | 19670 | 19650 | 278 |
| 578 | 20240223 | 115000 | 3096214520 | 19640 | 19640 | 19640 | 19640 | 261 |
| 579 | 20240223 | 114900 | 3091088480 | 19650 | 19650 | 19650 | 19650 | 124 |
| 580 | 20240223 | 114800 | 3088651880 | 19650 | 19660 | 19660 | 19650 | 379 |
| 581 | 20240223 | 114700 | 3081202310 | 19660 | 19680 | 19690 | 19660 | 2505 |
| 582 | 20240223 | 114600 | 3031927990 | 19680 | 19680 | 19680 | 19680 | 482 |
| 583 | 20240223 | 114500 | 3022442230 | 19680 | 19670 | 19680 | 19670 | 489 |
| 584 | 20240223 | 114400 | 3012823030 | 19680 | 19680 | 19690 | 19670 | 1000 |
| 585 | 20240223 | 114300 | 2993146650 | 19680 | 19670 | 19680 | 19660 | 483 |
| 586 | 20240223 | 114200 | 2983645540 | 19670 | 19680 | 19690 | 19670 | 515 |
| 587 | 20240223 | 114100 | 2973511230 | 19680 | 19690 | 19690 | 19670 | 581 |
| 588 | 20240223 | 114000 | 2962072280 | 19610 | 19640 | 19690 | 19610 | 2660 |
| 589 | 20240223 | 113900 | 2909761580 | 19600 | 19670 | 19670 | 19600 | 781 |
| 590 | 20240223 | 113800 | 2894407060 | 19670 | 19670 | 19670 | 19660 | 800 |
| 591 | 20240223 | 113700 | 2878672680 | 19670 | 19600 | 19670 | 19600 | 2302 |
| 592 | 20240223 | 113600 | 2833451700 | 19600 | 19520 | 19620 | 19520 | 2778 |
| 593 | 20240223 | 113500 | 2779048460 | 19510 | 19500 | 19520 | 19500 | 92 |
| 594 | 20240223 | 113400 | 2777253750 | 19500 | 19500 | 19510 | 19500 | 577 |
| 595 | 20240223 | 113300 | 2766001160 | 19510 | 19510 | 19520 | 19500 | 410 |
| 596 | 20240223 | 113200 | 2758004330 | 19520 | 19510 | 19520 | 19510 | 106 |
| 597 | 20240223 | 113100 | 2755936220 | 19510 | 19500 | 19510 | 19500 | 8 |
| 598 | 20240223 | 113000 | 2755780180 | 19520 | 19530 | 19540 | 19520 | 676 |
| 599 | 20240223 | 112900 | 2742577600 | 19530 | 19530 | 19530 | 19530 | 157 |
| 600 | 20240223 | 112800 | 2739511390 | 19530 | 19510 | 19530 | 19510 | 312 |
| 601 | 20240223 | 112700 | 2733423070 | 19510 | 19550 | 19550 | 19510 | 174 |
| 602 | 20240223 | 112600 | 2730025350 | 19580 | 19530 | 19580 | 19530 | 363 |
| 603 | 20240223 | 112500 | 2722919800 | 19540 | 19590 | 19590 | 19540 | 53 |
| 604 | 20240223 | 112400 | 2721883880 | 19590 | 19530 | 19590 | 19510 | 1179 |
| 605 | 20240223 | 112300 | 2698830930 | 19480 | 19520 | 19530 | 19480 | 943 |
| 606 | 20240223 | 112200 | 2680421650 | 19510 | 19510 | 19510 | 19480 | 1125 |
| 607 | 20240223 | 112100 | 2658482510 | 19520 | 19500 | 19520 | 19500 | 286 |
| 608 | 20240223 | 112000 | 2652900310 | 19500 | 19500 | 19520 | 19470 | 851 |
| 609 | 20240223 | 111900 | 2636307290 | 19530 | 19470 | 19530 | 19470 | 57 |
| 610 | 20240223 | 111800 | 2635196840 | 19540 | 19450 | 19540 | 19420 | 2115 |
| 611 | 20240223 | 111700 | 2594048750 | 19440 | 19500 | 19500 | 19440 | 699 |
| 612 | 20240223 | 111600 | 2580439300 | 19500 | 19610 | 19610 | 19500 | 1960 |
| 613 | 20240223 | 111500 | 2542102750 | 19610 | 19640 | 19640 | 19610 | 890 |
| 614 | 20240223 | 111400 | 2524637030 | 19640 | 19620 | 19670 | 19620 | 96 |
| 615 | 20240223 | 111300 | 2522752380 | 19610 | 19640 | 19680 | 19610 | 749 |
| 616 | 20240223 | 111200 | 2508036570 | 19700 | 19670 | 19710 | 19660 | 4119 |
| 617 | 20240223 | 111100 | 2426980910 | 19670 | 19670 | 19710 | 19670 | 903 |
| 618 | 20240223 | 111000 | 2409204680 | 19710 | 19570 | 19710 | 19570 | 5011 |
| 619 | 20240223 | 110900 | 2310747980 | 19570 | 19590 | 19640 | 19570 | 1584 |
| 620 | 20240223 | 110800 | 2279693730 | 19570 | 19440 | 19580 | 19420 | 4977 |
| 621 | 20240223 | 110700 | 2182565100 | 19440 | 19420 | 19450 | 19420 | 508 |
| 622 | 20240223 | 110600 | 2172693030 | 19380 | 19450 | 19450 | 19380 | 173 |
| 623 | 20240223 | 110500 | 2169330710 | 19450 | 19390 | 19450 | 19370 | 2125 |
| 624 | 20240223 | 110400 | 2128041020 | 19380 | 19270 | 19390 | 19270 | 1196 |
| 625 | 20240223 | 110300 | 2104882290 | 19260 | 19320 | 19320 | 19260 | 421 |
| 626 | 20240223 | 110200 | 2096754150 | 19340 | 19340 | 19340 | 19300 | 43 |
| 627 | 20240223 | 110100 | 2095923630 | 19360 | 19240 | 19360 | 19240 | 1400 |
| 628 | 20240223 | 110000 | 2068870840 | 19230 | 19180 | 19230 | 19180 | 1333 |
| 629 | 20240223 | 105900 | 2043250990 | 19180 | 19100 | 19180 | 19100 | 152 |
| 630 | 20240223 | 105800 | 2040343160 | 19120 | 19100 | 19120 | 19100 | 194 |
| 631 | 20240223 | 105700 | 2036637640 | 19090 | 19090 | 19090 | 19090 | 0 |
| 632 | 20240223 | 105600 | 2036637640 | 19090 | 19080 | 19120 | 19080 | 97 |
| 633 | 20240223 | 105500 | 2034785800 | 19080 | 19080 | 19100 | 19080 | 244 |
| 634 | 20240223 | 105400 | 2030128720 | 19080 | 19050 | 19080 | 19050 | 119 |
| 635 | 20240223 | 105300 | 2027858830 | 19090 | 19040 | 19100 | 19040 | 134 |
| 636 | 20240223 | 105200 | 2025305990 | 19040 | 19060 | 19060 | 19040 | 172 |
| 637 | 20240223 | 105100 | 2022029730 | 19050 | 19030 | 19070 | 19020 | 165 |
| 638 | 20240223 | 105000 | 2018887190 | 19020 | 19020 | 19050 | 19020 | 2637 |
| 639 | 20240223 | 104900 | 1968730720 | 18990 | 18990 | 19000 | 18990 | 1049 |
| 640 | 20240223 | 104800 | 1948804680 | 18990 | 19020 | 19020 | 18990 | 2612 |
| 641 | 20240223 | 104700 | 1899160470 | 19030 | 19040 | 19040 | 19030 | 415 |
| 642 | 20240223 | 104600 | 1891262280 | 19040 | 19040 | 19040 | 19040 | 51 |
| 643 | 20240223 | 104500 | 1890291240 | 19040 | 19050 | 19050 | 19040 | 607 |
| 644 | 20240223 | 104400 | 1878729220 | 19050 | 19070 | 19070 | 19050 | 1082 |
| 645 | 20240223 | 104300 | 1858105700 | 19060 | 19070 | 19070 | 19060 | 180 |
| 646 | 20240223 | 104200 | 1854673530 | 19070 | 19070 | 19070 | 19060 | 448 |
| 647 | 20240223 | 104100 | 1846130670 | 19070 | 19070 | 19080 | 19070 | 107 |
| 648 | 20240223 | 104000 | 1844090030 | 19070 | 19070 | 19080 | 19070 | 222 |
| 649 | 20240223 | 103900 | 1839855980 | 19080 | 19070 | 19080 | 19070 | 71 |
| 650 | 20240223 | 103800 | 1838501680 | 19080 | 19080 | 19080 | 19070 | 434 |
| 651 | 20240223 | 103700 | 1830224680 | 19080 | 19090 | 19090 | 19080 | 71 |
| 652 | 20240223 | 103600 | 1828869800 | 19090 | 19130 | 19130 | 19080 | 197 |
| 653 | 20240223 | 103500 | 1825105020 | 19080 | 19080 | 19120 | 19080 | 276 |
| 654 | 20240223 | 103400 | 1819835700 | 19080 | 19080 | 19080 | 19070 | 204 |
| 655 | 20240223 | 103300 | 1815943780 | 19070 | 19080 | 19080 | 19070 | 182 |
| 656 | 20240223 | 103200 | 1812472600 | 19080 | 19070 | 19080 | 19070 | 110 |
| 657 | 20240223 | 103100 | 1810374340 | 19130 | 19080 | 19130 | 19070 | 456 |
| 658 | 20240223 | 103000 | 1801677590 | 19080 | 19080 | 19140 | 19080 | 264 |
| 659 | 20240223 | 102900 | 1796640170 | 19080 | 19080 | 19090 | 19080 | 74 |
| 660 | 20240223 | 102800 | 1795228180 | 19100 | 19080 | 19150 | 19080 | 152 |
| 661 | 20240223 | 102700 | 1792327640 | 19070 | 19210 | 19220 | 19070 | 87 |
| 662 | 20240223 | 102600 | 1790661750 | 19070 | 19080 | 19080 | 19060 | 272 |
| 663 | 20240223 | 102500 | 1785476880 | 19240 | 19110 | 19240 | 19060 | 1175 |
| 664 | 20240223 | 102400 | 1763034250 | 19110 | 19080 | 19110 | 19060 | 650 |
| 665 | 20240223 | 102300 | 1750638000 | 19080 | 19060 | 19080 | 19060 | 293 |
| 666 | 20240223 | 102200 | 1745051230 | 19060 | 19080 | 19080 | 19060 | 131 |
| 667 | 20240223 | 102100 | 1742553210 | 19060 | 19080 | 19090 | 19060 | 686 |
| 668 | 20240223 | 102000 | 1729469990 | 19090 | 19080 | 19090 | 19080 | 432 |
| 669 | 20240223 | 101900 | 1721226340 | 19080 | 19090 | 19100 | 19080 | 947 |
| 670 | 20240223 | 101800 | 1703149080 | 19100 | 19100 | 19100 | 19090 | 125 |
| 671 | 20240223 | 101700 | 1700761960 | 19100 | 19100 | 19100 | 19090 | 103 |
| 672 | 20240223 | 101600 | 1698795110 | 19100 | 19100 | 19100 | 19090 | 222 |
| 673 | 20240223 | 101500 | 1694555200 | 19100 | 19110 | 19110 | 19100 | 560 |
| 674 | 20240223 | 101400 | 1683855720 | 19120 | 19100 | 19120 | 19100 | 686 |
| 675 | 20240223 | 101300 | 1670751420 | 19100 | 19120 | 19130 | 19100 | 1223 |
| 676 | 20240223 | 101200 | 1647379290 | 19120 | 19130 | 19130 | 19120 | 80 |
| 677 | 20240223 | 101100 | 1645849640 | 19130 | 19120 | 19130 | 19120 | 63 |
| 678 | 20240223 | 101000 | 1644644930 | 19120 | 19130 | 19130 | 19120 | 1159 |
| 679 | 20240223 | 100900 | 1622479870 | 19140 | 19150 | 19150 | 19130 | 1601 |
| 680 | 20240223 | 100800 | 1591837220 | 19150 | 19150 | 19150 | 19150 | 45 |
| 681 | 20240223 | 100700 | 1590975470 | 19150 | 19150 | 19150 | 19150 | 60 |
| 682 | 20240223 | 100600 | 1589826470 | 19140 | 19150 | 19150 | 19140 | 586 |
| 683 | 20240223 | 100500 | 1578608170 | 19160 | 19160 | 19160 | 19160 | 166 |
| 684 | 20240223 | 100400 | 1575427610 | 19160 | 19170 | 19170 | 19160 | 67 |
| 685 | 20240223 | 100300 | 1574143630 | 19170 | 19180 | 19180 | 19150 | 376 |
| 686 | 20240223 | 100200 | 1566937160 | 19180 | 19140 | 19180 | 19140 | 258 |
| 687 | 20240223 | 100100 | 1561997420 | 19140 | 19150 | 19150 | 19140 | 264 |
| 688 | 20240223 | 100000 | 1556942780 | 19150 | 19150 | 19150 | 19140 | 181 |
| 689 | 20240223 | 095900 | 1553478230 | 19140 | 19160 | 19160 | 19140 | 248 |
| 690 | 20240223 | 095800 | 1548727540 | 19150 | 19150 | 19160 | 19150 | 271 |
| 691 | 20240223 | 095700 | 1543537880 | 19150 | 19150 | 19150 | 19150 | 43 |
| 692 | 20240223 | 095600 | 1542714430 | 19150 | 19150 | 19150 | 19150 | 232 |
| 693 | 20240223 | 095500 | 1538271630 | 19150 | 19150 | 19150 | 19140 | 102 |
| 694 | 20240223 | 095400 | 1536319060 | 19150 | 19150 | 19150 | 19140 | 246 |
| 695 | 20240223 | 095300 | 1531608840 | 19150 | 19140 | 19150 | 19140 | 98 |
| 696 | 20240223 | 095200 | 1529732300 | 19150 | 19140 | 19150 | 19130 | 853 |
| 697 | 20240223 | 095100 | 1513412590 | 19140 | 19150 | 19150 | 19130 | 699 |
| 698 | 20240223 | 095000 | 1500031840 | 19150 | 19150 | 19160 | 19150 | 48 |
| 699 | 20240223 | 094900 | 1499112580 | 19150 | 19150 | 19150 | 19150 | 134 |
| 700 | 20240223 | 094800 | 1496546480 | 19150 | 19140 | 19180 | 19140 | 407 |
| 701 | 20240223 | 094700 | 1488752900 | 19140 | 19150 | 19150 | 19140 | 50 |
| 702 | 20240223 | 094600 | 1487795880 | 19150 | 19140 | 19150 | 19140 | 36 |
| 703 | 20240223 | 094500 | 1487106810 | 19140 | 19150 | 19150 | 19140 | 520 |
| 704 | 20240223 | 094400 | 1477153860 | 19160 | 19170 | 19170 | 19160 | 110 |
| 705 | 20240223 | 094300 | 1475045180 | 19170 | 19170 | 19170 | 19160 | 73 |
| 706 | 20240223 | 094200 | 1473646130 | 19130 | 19160 | 19170 | 19130 | 2133 |
| 707 | 20240223 | 094100 | 1432801260 | 19160 | 19160 | 19160 | 19150 | 1753 |
| 708 | 20240223 | 094000 | 1399215500 | 19150 | 19170 | 19170 | 19150 | 421 |
| 709 | 20240223 | 093900 | 1391150110 | 19170 | 19180 | 19200 | 19170 | 140 |
| 710 | 20240223 | 093800 | 1388465060 | 19180 | 19200 | 19200 | 19160 | 2562 |
| 711 | 20240223 | 093700 | 1339323980 | 19200 | 19180 | 19200 | 19170 | 787 |
| 712 | 20240223 | 093600 | 1324215290 | 19190 | 19180 | 19200 | 19180 | 584 |
| 713 | 20240223 | 093500 | 1313013490 | 19180 | 19190 | 19200 | 19180 | 602 |
| 714 | 20240223 | 093400 | 1301462130 | 19170 | 19210 | 19210 | 19170 | 939 |
| 715 | 20240223 | 093300 | 1283444790 | 19200 | 19200 | 19210 | 19190 | 656 |
| 716 | 20240223 | 093200 | 1270849290 | 19220 | 19230 | 19250 | 19220 | 205 |
| 717 | 20240223 | 093100 | 1266908680 | 19220 | 19230 | 19300 | 19220 | 1191 |
| 718 | 20240223 | 093000 | 1243958290 | 19230 | 19240 | 19240 | 19220 | 248 |
| 719 | 20240223 | 092900 | 1239190490 | 19280 | 19200 | 19280 | 19200 | 570 |
| 720 | 20240223 | 092800 | 1228237030 | 19210 | 19200 | 19210 | 19200 | 615 |
| 721 | 20240223 | 092700 | 1216426930 | 19210 | 19210 | 19220 | 19200 | 2093 |
| 722 | 20240223 | 092600 | 1176225830 | 19220 | 19240 | 19250 | 19220 | 2303 |
| 723 | 20240223 | 092500 | 1131929220 | 19240 | 19250 | 19250 | 19240 | 117 |
| 724 | 20240223 | 092400 | 1129677780 | 19240 | 19210 | 19280 | 19210 | 1257 |
| 725 | 20240223 | 092300 | 1105479690 | 19210 | 19260 | 19260 | 19210 | 1493 |
| 726 | 20240223 | 092200 | 1076748250 | 19260 | 19290 | 19300 | 19260 | 953 |
| 727 | 20240223 | 092100 | 1058385700 | 19280 | 19300 | 19300 | 19260 | 1032 |
| 728 | 20240223 | 092000 | 1038487240 | 19320 | 19320 | 19320 | 19300 | 993 |
| 729 | 20240223 | 091900 | 1019316410 | 19310 | 19340 | 19340 | 19310 | 1155 |
| 730 | 20240223 | 091800 | 997000680 | 19350 | 19350 | 19350 | 19320 | 980 |
| 731 | 20240223 | 091700 | 978047950 | 19350 | 19360 | 19360 | 19350 | 437 |
| 732 | 20240223 | 091600 | 969587910 | 19360 | 19440 | 19450 | 19360 | 1147 |
| 733 | 20240223 | 091500 | 947349700 | 19450 | 19400 | 19450 | 19380 | 798 |
| 734 | 20240223 | 091400 | 931867260 | 19400 | 19400 | 19440 | 19400 | 796 |
| 735 | 20240223 | 091300 | 916424060 | 19450 | 19480 | 19480 | 19450 | 320 |
| 736 | 20240223 | 091200 | 910196760 | 19480 | 19370 | 19490 | 19370 | 1085 |
| 737 | 20240223 | 091100 | 889077810 | 19360 | 19360 | 19440 | 19350 | 4173 |
| 738 | 20240223 | 091000 | 808180790 | 19360 | 19470 | 19470 | 19360 | 2057 |
| 739 | 20240223 | 090900 | 768217510 | 19500 | 19500 | 19520 | 19450 | 838 |
| 740 | 20240223 | 090800 | 751871280 | 19500 | 19600 | 19600 | 19470 | 6018 |
| 741 | 20240223 | 090700 | 634312480 | 19600 | 19680 | 19690 | 19590 | 1088 |
| 742 | 20240223 | 090600 | 612971660 | 19690 | 19600 | 19690 | 19550 | 2460 |
| 743 | 20240223 | 090500 | 564742700 | 19540 | 19640 | 19640 | 19530 | 2649 |
| 744 | 20240223 | 090400 | 512914740 | 19650 | 19710 | 19720 | 19650 | 3825 |
| 745 | 20240223 | 090300 | 437637060 | 19720 | 19740 | 19800 | 19720 | 4341 |
| 746 | 20240223 | 090200 | 351851440 | 19750 | 19650 | 19780 | 19600 | 3856 |
| 747 | 20240223 | 090100 | 275918180 | 19650 | 19810 | 19840 | 19650 | 8297 |
| 748 | 20240223 | 090000 | 112257450 | 19870 | 19600 | 19910 | 19590 | 5709 |