39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 3 | 20240415 | 205900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240415 | 205800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240415 | 205700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240415 | 205600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240415 | 205500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240415 | 205400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240415 | 205300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240415 | 205200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240415 | 205100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240415 | 205000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240415 | 204900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240415 | 204800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240415 | 204700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240415 | 204600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240415 | 204500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240415 | 204400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240415 | 204300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240415 | 204200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240415 | 204100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240415 | 204000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240415 | 203900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240415 | 203800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240415 | 203700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240415 | 203600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240415 | 203500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240415 | 203400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240415 | 203300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240415 | 203200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240415 | 203100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240415 | 203000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 33 | 20240415 | 202900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240415 | 202800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240415 | 202700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240415 | 202600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240415 | 202500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240415 | 202400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240415 | 202300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240415 | 202200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240415 | 202100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240415 | 202000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240415 | 201900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240415 | 201800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240415 | 201700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240415 | 201600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240415 | 201500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240415 | 201400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240415 | 201300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240415 | 201200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240415 | 201100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240415 | 201000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240415 | 200900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240415 | 200800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240415 | 200700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240415 | 200600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240415 | 200500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240415 | 200400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240415 | 200300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240415 | 200200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240415 | 200100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240415 | 200000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 63 | 20240415 | 195900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240415 | 195800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240415 | 195700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240415 | 195600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240415 | 195500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240415 | 195400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240415 | 195300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240415 | 195200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240415 | 195100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240415 | 195000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240415 | 194900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240415 | 194800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240415 | 194700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240415 | 194600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240415 | 194500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240415 | 194400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240415 | 194300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240415 | 194200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240415 | 194100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240415 | 194000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240415 | 193900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240415 | 193800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240415 | 193700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240415 | 193600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240415 | 193500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240415 | 193400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240415 | 193300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240415 | 193200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240415 | 193100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240415 | 193000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 93 | 20240415 | 192900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240415 | 192800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240415 | 192700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240415 | 192600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240415 | 192500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240415 | 192400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240415 | 192300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240415 | 192200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240415 | 192100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240415 | 192000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240415 | 191900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240415 | 191800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240415 | 191700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240415 | 191600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240415 | 191500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240415 | 191400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240415 | 191300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240415 | 191200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240415 | 191100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240415 | 191000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240415 | 190900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240415 | 190800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240415 | 190700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240415 | 190600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240415 | 190500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240415 | 190400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240415 | 190300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240415 | 190200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240415 | 190100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240415 | 190000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 123 | 20240415 | 185900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240415 | 185800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240415 | 185700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240415 | 185600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240415 | 185500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240415 | 185400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240415 | 185300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240415 | 185200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240415 | 185100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240415 | 185000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240415 | 184900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240415 | 184800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240415 | 184700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240415 | 184600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240415 | 184500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240415 | 184400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240415 | 184300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240415 | 184200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240415 | 184100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240415 | 184000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240415 | 183900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240415 | 183800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240415 | 183700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240415 | 183600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240415 | 183500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240415 | 183400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240415 | 183300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240415 | 183200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240415 | 183100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240415 | 183000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 153 | 20240415 | 182900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240415 | 182800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240415 | 182700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240415 | 182600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240415 | 182500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240415 | 182400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240415 | 182300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240415 | 182200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240415 | 182100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240415 | 182000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240415 | 181900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240415 | 181800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240415 | 181700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240415 | 181600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240415 | 181500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240415 | 181400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240415 | 181300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240415 | 181200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240415 | 181100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240415 | 181000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240415 | 180900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240415 | 180800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240415 | 180700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240415 | 180600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240415 | 180500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240415 | 180400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240415 | 180300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240415 | 180200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240415 | 180100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240415 | 180000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 183 | 20240415 | 175900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240415 | 175800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240415 | 175700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240415 | 175600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240415 | 175500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240415 | 175400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240415 | 175300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240415 | 175200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240415 | 175100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240415 | 175000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240415 | 174900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240415 | 174800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240415 | 174700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240415 | 174600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240415 | 174500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240415 | 174400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240415 | 174300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240415 | 174200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240415 | 174100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240415 | 174000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240415 | 173900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240415 | 173800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240415 | 173700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240415 | 173600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240415 | 173500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240415 | 173400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240415 | 173300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240415 | 173200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240415 | 173100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240415 | 173000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 213 | 20240415 | 172900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240415 | 172800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240415 | 172700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240415 | 172600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240415 | 172500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240415 | 172400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240415 | 172300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240415 | 172200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240415 | 172100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240415 | 172000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240415 | 171900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240415 | 171800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240415 | 171700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240415 | 171600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240415 | 171500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240415 | 171400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240415 | 171300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240415 | 171200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240415 | 171100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240415 | 171000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240415 | 170900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240415 | 170800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240415 | 170700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240415 | 170600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240415 | 170500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240415 | 170400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240415 | 170300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240415 | 170200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240415 | 170100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240415 | 170000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 243 | 20240415 | 165900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240415 | 165800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240415 | 165700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240415 | 165600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240415 | 165500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240415 | 165400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240415 | 165300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240415 | 165200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240415 | 165100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240415 | 165000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240415 | 164900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240415 | 164800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240415 | 164700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240415 | 164600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240415 | 164500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240415 | 164400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240415 | 164300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240415 | 164200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240415 | 164100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240415 | 164000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240415 | 163900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240415 | 163800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240415 | 163700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240415 | 163600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240415 | 163500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240415 | 163400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240415 | 163300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240415 | 163200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240415 | 163100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240415 | 163000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 273 | 20240415 | 162900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240415 | 162800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240415 | 162700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240415 | 162600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240415 | 162500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240415 | 162400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240415 | 162300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240415 | 162200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240415 | 162100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240415 | 162000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240415 | 161900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240415 | 161800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240415 | 161700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240415 | 161600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240415 | 161500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240415 | 161400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240415 | 161300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240415 | 161200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240415 | 161100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240415 | 161000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240415 | 160900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240415 | 160800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240415 | 160700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240415 | 160600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240415 | 160500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240415 | 160400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240415 | 160300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240415 | 160200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240415 | 160100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240415 | 160000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 4374 |
| 303 | 20240415 | 155900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240415 | 155800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240415 | 155700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240415 | 155600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240415 | 155500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240415 | 155400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240415 | 155300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240415 | 155200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240415 | 155100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240415 | 155000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240415 | 154900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240415 | 154800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240415 | 154700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240415 | 154600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240415 | 154500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240415 | 154400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240415 | 154300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240415 | 154200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240415 | 154100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240415 | 154000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240415 | 153900 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240415 | 153800 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240415 | 153700 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240415 | 153600 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240415 | 153500 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240415 | 153400 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240415 | 153300 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240415 | 153200 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240415 | 153100 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240415 | 153000 | 15021359700 | 21550 | 21550 | 21550 | 21550 | 8748 |
| 333 | 20240415 | 152900 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240415 | 152800 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240415 | 152700 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240415 | 152600 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240415 | 152500 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240415 | 152400 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240415 | 152300 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240415 | 152200 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240415 | 152100 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240415 | 152000 | 14927100000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240415 | 151900 | 14927100000 | 21550 | 21450 | 21550 | 21450 | 297 |
| 344 | 20240415 | 151800 | 14920723350 | 21450 | 21550 | 21600 | 21450 | 3991 |
| 345 | 20240415 | 151700 | 14834857400 | 21600 | 21550 | 21600 | 21550 | 3408 |
| 346 | 20240415 | 151600 | 14761260950 | 21550 | 21450 | 21550 | 21450 | 1823 |
| 347 | 20240415 | 151500 | 14722066400 | 21450 | 21450 | 21550 | 21450 | 431 |
| 348 | 20240415 | 151400 | 14712807400 | 21450 | 21550 | 21550 | 21450 | 206 |
| 349 | 20240415 | 151300 | 14708385550 | 21500 | 21500 | 21550 | 21450 | 4209 |
| 350 | 20240415 | 151200 | 14617933800 | 21550 | 21550 | 21550 | 21500 | 356 |
| 351 | 20240415 | 151100 | 14610277350 | 21500 | 21500 | 21550 | 21500 | 1059 |
| 352 | 20240415 | 151000 | 14587470850 | 21500 | 21500 | 21550 | 21450 | 950 |
| 353 | 20240415 | 150900 | 14567043300 | 21500 | 21450 | 21500 | 21450 | 174 |
| 354 | 20240415 | 150800 | 14563305000 | 21450 | 21400 | 21500 | 21400 | 316 |
| 355 | 20240415 | 150700 | 14556516400 | 21500 | 21500 | 21500 | 21400 | 4239 |
| 356 | 20240415 | 150600 | 14465637950 | 21500 | 21550 | 21550 | 21500 | 647 |
| 357 | 20240415 | 150500 | 14451717550 | 21500 | 21500 | 21550 | 21500 | 255 |
| 358 | 20240415 | 150400 | 14446231750 | 21500 | 21500 | 21550 | 21450 | 352 |
| 359 | 20240415 | 150300 | 14438665450 | 21450 | 21400 | 21500 | 21400 | 2176 |
| 360 | 20240415 | 150200 | 14391997000 | 21450 | 21450 | 21450 | 21400 | 275 |
| 361 | 20240415 | 150100 | 14386102350 | 21450 | 21500 | 21500 | 21450 | 477 |
| 362 | 20240415 | 150000 | 14375870150 | 21500 | 21550 | 21550 | 21450 | 1650 |
| 363 | 20240415 | 145900 | 14340391700 | 21500 | 21500 | 21550 | 21450 | 2680 |
| 364 | 20240415 | 145800 | 14282823250 | 21550 | 21450 | 21550 | 21450 | 490 |
| 365 | 20240415 | 145700 | 14272303100 | 21500 | 21450 | 21550 | 21450 | 1104 |
| 366 | 20240415 | 145600 | 14248579650 | 21500 | 21500 | 21500 | 21450 | 1379 |
| 367 | 20240415 | 145500 | 14218978250 | 21500 | 21400 | 21500 | 21400 | 804 |
| 368 | 20240415 | 145400 | 14201753300 | 21450 | 21500 | 21500 | 21400 | 648 |
| 369 | 20240415 | 145300 | 14187868550 | 21450 | 21500 | 21500 | 21400 | 485 |
| 370 | 20240415 | 145200 | 14177471050 | 21400 | 21500 | 21550 | 21400 | 615 |
| 371 | 20240415 | 145100 | 14164262750 | 21500 | 21400 | 21500 | 21400 | 940 |
| 372 | 20240415 | 145000 | 14144117950 | 21400 | 21350 | 21500 | 21350 | 1874 |
| 373 | 20240415 | 144900 | 14103951250 | 21400 | 21350 | 21450 | 21300 | 3396 |
| 374 | 20240415 | 144800 | 14031453400 | 21400 | 21450 | 21450 | 21350 | 621 |
| 375 | 20240415 | 144700 | 14018168300 | 21400 | 21450 | 21500 | 21400 | 815 |
| 376 | 20240415 | 144600 | 14000675400 | 21450 | 21450 | 21450 | 21400 | 808 |
| 377 | 20240415 | 144500 | 13983378150 | 21400 | 21450 | 21450 | 21350 | 1254 |
| 378 | 20240415 | 144400 | 13956543850 | 21450 | 21400 | 21500 | 21350 | 4349 |
| 379 | 20240415 | 144300 | 13863339900 | 21350 | 21400 | 21400 | 21300 | 2369 |
| 380 | 20240415 | 144200 | 13812761550 | 21350 | 21350 | 21400 | 21300 | 660 |
| 381 | 20240415 | 144100 | 13798673850 | 21350 | 21350 | 21400 | 21300 | 1542 |
| 382 | 20240415 | 144000 | 13765805950 | 21350 | 21300 | 21350 | 21300 | 1446 |
| 383 | 20240415 | 143900 | 13734965500 | 21350 | 21300 | 21350 | 21300 | 1270 |
| 384 | 20240415 | 143800 | 13707904300 | 21300 | 21350 | 21350 | 21250 | 3154 |
| 385 | 20240415 | 143700 | 13640725400 | 21350 | 21450 | 21450 | 21300 | 4954 |
| 386 | 20240415 | 143600 | 13535013800 | 21450 | 21450 | 21500 | 21350 | 2452 |
| 387 | 20240415 | 143500 | 13482519400 | 21450 | 21500 | 21500 | 21350 | 454 |
| 388 | 20240415 | 143400 | 13472803600 | 21400 | 21500 | 21500 | 21350 | 8516 |
| 389 | 20240415 | 143300 | 13290559750 | 21500 | 21500 | 21550 | 21500 | 2083 |
| 390 | 20240415 | 143200 | 13245774700 | 21500 | 21500 | 21550 | 21450 | 3424 |
| 391 | 20240415 | 143100 | 13172153850 | 21550 | 21600 | 21600 | 21450 | 4614 |
| 392 | 20240415 | 143000 | 13072892900 | 21550 | 21550 | 21600 | 21500 | 556 |
| 393 | 20240415 | 142900 | 13060921900 | 21500 | 21600 | 21600 | 21500 | 599 |
| 394 | 20240415 | 142800 | 13048023550 | 21500 | 21650 | 21650 | 21500 | 670 |
| 395 | 20240415 | 142700 | 13033590600 | 21600 | 21600 | 21600 | 21500 | 6309 |
| 396 | 20240415 | 142600 | 12897447650 | 21650 | 21650 | 21650 | 21600 | 882 |
| 397 | 20240415 | 142500 | 12878384050 | 21650 | 21650 | 21650 | 21600 | 1307 |
| 398 | 20240415 | 142400 | 12850120150 | 21650 | 21650 | 21650 | 21600 | 719 |
| 399 | 20240415 | 142300 | 12834575250 | 21650 | 21650 | 21700 | 21600 | 686 |
| 400 | 20240415 | 142200 | 12819744500 | 21650 | 21700 | 21750 | 21650 | 4529 |
| 401 | 20240415 | 142100 | 12721681450 | 21700 | 21750 | 21750 | 21700 | 651 |
| 402 | 20240415 | 142000 | 12707542950 | 21700 | 21750 | 21800 | 21700 | 2771 |
| 403 | 20240415 | 141900 | 12647343250 | 21800 | 21750 | 21800 | 21750 | 405 |
| 404 | 20240415 | 141800 | 12638533350 | 21800 | 21800 | 21850 | 21750 | 468 |
| 405 | 20240415 | 141700 | 12628337850 | 21850 | 21750 | 21850 | 21700 | 2413 |
| 406 | 20240415 | 141600 | 12575793150 | 21750 | 21700 | 21750 | 21700 | 230 |
| 407 | 20240415 | 141500 | 12570801400 | 21700 | 21750 | 21750 | 21650 | 1941 |
| 408 | 20240415 | 141400 | 12528668000 | 21750 | 21700 | 21750 | 21650 | 1001 |
| 409 | 20240415 | 141300 | 12506955600 | 21700 | 21750 | 21750 | 21700 | 923 |
| 410 | 20240415 | 141200 | 12486926400 | 21750 | 21700 | 21750 | 21650 | 1111 |
| 411 | 20240415 | 141100 | 12462824150 | 21750 | 21800 | 21800 | 21700 | 3658 |
| 412 | 20240415 | 141000 | 12383410850 | 21800 | 21750 | 21800 | 21750 | 948 |
| 413 | 20240415 | 140900 | 12362790700 | 21750 | 21700 | 21750 | 21700 | 412 |
| 414 | 20240415 | 140800 | 12353848800 | 21750 | 21750 | 21800 | 21700 | 378 |
| 415 | 20240415 | 140700 | 12345635050 | 21750 | 21750 | 21800 | 21750 | 916 |
| 416 | 20240415 | 140600 | 12325710000 | 21800 | 21750 | 21800 | 21750 | 471 |
| 417 | 20240415 | 140500 | 12315464400 | 21750 | 21800 | 21800 | 21750 | 878 |
| 418 | 20240415 | 140400 | 12296343200 | 21850 | 21800 | 21850 | 21750 | 1167 |
| 419 | 20240415 | 140300 | 12270951400 | 21800 | 21800 | 21800 | 21750 | 1895 |
| 420 | 20240415 | 140200 | 12229654700 | 21750 | 21850 | 21850 | 21750 | 790 |
| 421 | 20240415 | 140100 | 12212441600 | 21850 | 21800 | 21850 | 21750 | 778 |
| 422 | 20240415 | 140000 | 12195469450 | 21800 | 21850 | 21850 | 21700 | 874 |
| 423 | 20240415 | 135900 | 12176449800 | 21850 | 21750 | 21850 | 21700 | 1463 |
| 424 | 20240415 | 135800 | 12144571300 | 21650 | 21750 | 21800 | 21650 | 3365 |
| 425 | 20240415 | 135700 | 12071562900 | 21800 | 21700 | 21800 | 21700 | 777 |
| 426 | 20240415 | 135600 | 12054681700 | 21750 | 21750 | 21750 | 21700 | 908 |
| 427 | 20240415 | 135500 | 12034976250 | 21750 | 21750 | 21800 | 21750 | 1108 |
| 428 | 20240415 | 135400 | 12010868150 | 21750 | 21750 | 21750 | 21700 | 4119 |
| 429 | 20240415 | 135300 | 11921445100 | 21700 | 21700 | 21800 | 21700 | 658 |
| 430 | 20240415 | 135200 | 11907139500 | 21750 | 21800 | 21850 | 21700 | 3122 |
| 431 | 20240415 | 135100 | 11839194900 | 21850 | 21750 | 21850 | 21750 | 1438 |
| 432 | 20240415 | 135000 | 11807891600 | 21800 | 21800 | 21850 | 21750 | 1607 |
| 433 | 20240415 | 134900 | 11772861350 | 21850 | 21800 | 21850 | 21800 | 581 |
| 434 | 20240415 | 134800 | 11760194200 | 21800 | 21800 | 21850 | 21750 | 1373 |
| 435 | 20240415 | 134700 | 11730249150 | 21850 | 21800 | 21850 | 21750 | 667 |
| 436 | 20240415 | 134600 | 11715725500 | 21800 | 21850 | 21850 | 21750 | 551 |
| 437 | 20240415 | 134500 | 11703718950 | 21850 | 21800 | 21850 | 21750 | 605 |
| 438 | 20240415 | 134400 | 11690525200 | 21800 | 21850 | 21850 | 21800 | 621 |
| 439 | 20240415 | 134300 | 11676982100 | 21800 | 21800 | 21850 | 21750 | 1132 |
| 440 | 20240415 | 134200 | 11652319800 | 21800 | 21800 | 21850 | 21800 | 1021 |
| 441 | 20240415 | 134100 | 11630048150 | 21850 | 21850 | 21850 | 21800 | 622 |
| 442 | 20240415 | 134000 | 11616483500 | 21850 | 21850 | 21850 | 21800 | 637 |
| 443 | 20240415 | 133900 | 11602593050 | 21850 | 21900 | 21900 | 21800 | 953 |
| 444 | 20240415 | 133800 | 11581778100 | 21800 | 21900 | 21900 | 21800 | 3699 |
| 445 | 20240415 | 133700 | 11501022450 | 21900 | 21900 | 21950 | 21850 | 934 |
| 446 | 20240415 | 133600 | 11480589850 | 21900 | 21950 | 21950 | 21850 | 1068 |
| 447 | 20240415 | 133500 | 11457245950 | 21850 | 21850 | 21850 | 21750 | 1569 |
| 448 | 20240415 | 133400 | 11423020350 | 21800 | 21850 | 21850 | 21800 | 1778 |
| 449 | 20240415 | 133300 | 11384245250 | 21850 | 21950 | 21950 | 21850 | 1712 |
| 450 | 20240415 | 133200 | 11346816800 | 22000 | 21900 | 22000 | 21850 | 1319 |
| 451 | 20240415 | 133100 | 11317897700 | 21900 | 21900 | 21950 | 21850 | 1092 |
| 452 | 20240415 | 133000 | 11293990600 | 21900 | 21900 | 21950 | 21850 | 1838 |
| 453 | 20240415 | 132900 | 11253763000 | 21900 | 21950 | 21950 | 21850 | 6466 |
| 454 | 20240415 | 132800 | 11112130400 | 21950 | 22050 | 22100 | 21950 | 2146 |
| 455 | 20240415 | 132700 | 11064906200 | 22050 | 22050 | 22100 | 22050 | 2040 |
| 456 | 20240415 | 132600 | 11019897250 | 22050 | 22100 | 22100 | 22050 | 1001 |
| 457 | 20240415 | 132500 | 10997813550 | 22050 | 22100 | 22150 | 22050 | 832 |
| 458 | 20240415 | 132400 | 10979428300 | 22150 | 22150 | 22150 | 22100 | 1309 |
| 459 | 20240415 | 132300 | 10950493550 | 22150 | 22200 | 22200 | 22100 | 363 |
| 460 | 20240415 | 132200 | 10942451300 | 22150 | 22200 | 22200 | 22150 | 375 |
| 461 | 20240415 | 132100 | 10934144450 | 22150 | 22100 | 22200 | 22100 | 487 |
| 462 | 20240415 | 132000 | 10923352850 | 22100 | 22100 | 22200 | 22100 | 247 |
| 463 | 20240415 | 131900 | 10917884300 | 22150 | 22150 | 22150 | 22100 | 1608 |
| 464 | 20240415 | 131800 | 10882268200 | 22150 | 22200 | 22200 | 22150 | 233 |
| 465 | 20240415 | 131700 | 10877098700 | 22150 | 22200 | 22200 | 22150 | 810 |
| 466 | 20240415 | 131600 | 10859127750 | 22150 | 22200 | 22200 | 22150 | 651 |
| 467 | 20240415 | 131500 | 10844683800 | 22200 | 22150 | 22200 | 22150 | 667 |
| 468 | 20240415 | 131400 | 10829907700 | 22200 | 22200 | 22200 | 22150 | 1213 |
| 469 | 20240415 | 131300 | 10802981350 | 22200 | 22150 | 22200 | 22100 | 635 |
| 470 | 20240415 | 131200 | 10788913700 | 22150 | 22150 | 22150 | 22050 | 1385 |
| 471 | 20240415 | 131100 | 10758266900 | 22150 | 22100 | 22150 | 22050 | 931 |
| 472 | 20240415 | 131000 | 10737701000 | 22150 | 22150 | 22150 | 22050 | 1248 |
| 473 | 20240415 | 130900 | 10710119700 | 22150 | 22100 | 22200 | 22100 | 1208 |
| 474 | 20240415 | 130800 | 10683366800 | 22100 | 22100 | 22150 | 22100 | 522 |
| 475 | 20240415 | 130700 | 10671823750 | 22100 | 22100 | 22150 | 22100 | 521 |
| 476 | 20240415 | 130600 | 10660287950 | 22100 | 22200 | 22200 | 22100 | 4077 |
| 477 | 20240415 | 130500 | 10570035700 | 22250 | 22200 | 22250 | 22200 | 1710 |
| 478 | 20240415 | 130400 | 10532068400 | 22250 | 22200 | 22250 | 22200 | 710 |
| 479 | 20240415 | 130300 | 10516305150 | 22200 | 22200 | 22250 | 22200 | 514 |
| 480 | 20240415 | 130200 | 10504887950 | 22200 | 22200 | 22250 | 22200 | 1958 |
| 481 | 20240415 | 130100 | 10461417850 | 22250 | 22300 | 22300 | 22200 | 1324 |
| 482 | 20240415 | 130000 | 10431993700 | 22300 | 22250 | 22300 | 22200 | 946 |
| 483 | 20240415 | 125900 | 10410945850 | 22250 | 22250 | 22250 | 22200 | 551 |
| 484 | 20240415 | 125800 | 10398698500 | 22250 | 22250 | 22300 | 22200 | 2875 |
| 485 | 20240415 | 125700 | 10334739300 | 22250 | 22300 | 22300 | 22200 | 1452 |
| 486 | 20240415 | 125600 | 10302399200 | 22200 | 22250 | 22300 | 22200 | 1317 |
| 487 | 20240415 | 125500 | 10273097800 | 22200 | 22200 | 22200 | 22150 | 1101 |
| 488 | 20240415 | 125400 | 10248666850 | 22200 | 22250 | 22250 | 22200 | 1276 |
| 489 | 20240415 | 125300 | 10220334550 | 22250 | 22200 | 22300 | 22200 | 6730 |
| 490 | 20240415 | 125200 | 10070457150 | 22150 | 22100 | 22150 | 22050 | 4929 |
| 491 | 20240415 | 125100 | 9961536950 | 22100 | 22050 | 22100 | 22000 | 2278 |
| 492 | 20240415 | 125000 | 9911302000 | 22100 | 22150 | 22150 | 22100 | 3845 |
| 493 | 20240415 | 124900 | 9826228550 | 22150 | 22150 | 22200 | 22100 | 943 |
| 494 | 20240415 | 124800 | 9805349350 | 22150 | 22200 | 22200 | 22150 | 3037 |
| 495 | 20240415 | 124700 | 9738056950 | 22200 | 22300 | 22300 | 22200 | 3139 |
| 496 | 20240415 | 124600 | 9668299250 | 22300 | 22200 | 22300 | 22200 | 3366 |
| 497 | 20240415 | 124500 | 9593439050 | 22200 | 22300 | 22300 | 22150 | 7551 |
| 498 | 20240415 | 124400 | 9425614250 | 22300 | 22150 | 22350 | 22150 | 21257 |
| 499 | 20240415 | 124300 | 8952362600 | 22150 | 22050 | 22150 | 22000 | 35788 |
| 500 | 20240415 | 124200 | 8161527450 | 22050 | 22000 | 22100 | 22000 | 21317 |
| 501 | 20240415 | 124100 | 7691935950 | 21950 | 21950 | 22000 | 21950 | 1804 |
| 502 | 20240415 | 124000 | 7652268100 | 22000 | 22000 | 22000 | 21950 | 2438 |
| 503 | 20240415 | 123900 | 7598639800 | 22000 | 21950 | 22000 | 21950 | 1358 |
| 504 | 20240415 | 123800 | 7568803850 | 21950 | 22000 | 22000 | 21950 | 2594 |
| 505 | 20240415 | 123700 | 7511766200 | 22000 | 21850 | 22000 | 21850 | 12718 |
| 506 | 20240415 | 123600 | 7232784850 | 21900 | 21850 | 21900 | 21850 | 4790 |
| 507 | 20240415 | 123500 | 7128063350 | 21850 | 21750 | 21850 | 21750 | 10437 |
| 508 | 20240415 | 123400 | 6900493350 | 21750 | 21800 | 21800 | 21750 | 137 |
| 509 | 20240415 | 123300 | 6897513000 | 21800 | 21750 | 21800 | 21750 | 1374 |
| 510 | 20240415 | 123200 | 6867621100 | 21750 | 21750 | 21750 | 21700 | 357 |
| 511 | 20240415 | 123100 | 6859856400 | 21750 | 21750 | 21750 | 21750 | 51 |
| 512 | 20240415 | 123000 | 6858747150 | 21750 | 21750 | 21750 | 21750 | 212 |
| 513 | 20240415 | 122900 | 6854136150 | 21750 | 21800 | 21800 | 21750 | 828 |
| 514 | 20240415 | 122800 | 6836124900 | 21800 | 21700 | 21800 | 21700 | 94 |
| 515 | 20240415 | 122700 | 6834077400 | 21700 | 21750 | 21800 | 21700 | 455 |
| 516 | 20240415 | 122600 | 6824173400 | 21800 | 21750 | 21800 | 21750 | 717 |
| 517 | 20240415 | 122500 | 6808578600 | 21750 | 21800 | 21800 | 21700 | 539 |
| 518 | 20240415 | 122400 | 6796864500 | 21800 | 21800 | 21800 | 21800 | 246 |
| 519 | 20240415 | 122300 | 6791501700 | 21750 | 21750 | 21750 | 21700 | 388 |
| 520 | 20240415 | 122200 | 6783062850 | 21750 | 21750 | 21750 | 21750 | 79 |
| 521 | 20240415 | 122100 | 6781344600 | 21750 | 21700 | 21800 | 21700 | 514 |
| 522 | 20240415 | 122000 | 6770160000 | 21750 | 21750 | 21750 | 21750 | 391 |
| 523 | 20240415 | 121900 | 6761655750 | 21750 | 21750 | 21750 | 21700 | 632 |
| 524 | 20240415 | 121800 | 6747912300 | 21750 | 21750 | 21750 | 21700 | 415 |
| 525 | 20240415 | 121700 | 6738891000 | 21750 | 21750 | 21800 | 21750 | 560 |
| 526 | 20240415 | 121600 | 6726698650 | 21750 | 21750 | 21750 | 21700 | 524 |
| 527 | 20240415 | 121500 | 6715302150 | 21750 | 21800 | 21800 | 21750 | 291 |
| 528 | 20240415 | 121400 | 6708971750 | 21800 | 21800 | 21800 | 21750 | 889 |
| 529 | 20240415 | 121300 | 6689628600 | 21800 | 21750 | 21800 | 21700 | 258 |
| 530 | 20240415 | 121200 | 6684017750 | 21800 | 21800 | 21800 | 21750 | 194 |
| 531 | 20240415 | 121100 | 6679791600 | 21800 | 21700 | 21800 | 21650 | 6517 |
| 532 | 20240415 | 121000 | 6538296400 | 21700 | 21700 | 21700 | 21700 | 193 |
| 533 | 20240415 | 120900 | 6534108300 | 21700 | 21700 | 21700 | 21650 | 70 |
| 534 | 20240415 | 120800 | 6532590450 | 21700 | 21700 | 21700 | 21700 | 660 |
| 535 | 20240415 | 120700 | 6518268450 | 21700 | 21700 | 21700 | 21650 | 273 |
| 536 | 20240415 | 120600 | 6512345350 | 21700 | 21650 | 21700 | 21650 | 3543 |
| 537 | 20240415 | 120500 | 6435622350 | 21650 | 21650 | 21650 | 21600 | 118 |
| 538 | 20240415 | 120400 | 6433068150 | 21650 | 21600 | 21650 | 21600 | 28 |
| 539 | 20240415 | 120300 | 6432462700 | 21550 | 21650 | 21650 | 21550 | 147 |
| 540 | 20240415 | 120200 | 6429292000 | 21600 | 21650 | 21650 | 21600 | 151 |
| 541 | 20240415 | 120100 | 6426027900 | 21650 | 21600 | 21650 | 21550 | 990 |
| 542 | 20240415 | 120000 | 6404651350 | 21600 | 21600 | 21650 | 21600 | 200 |
| 543 | 20240415 | 115900 | 6400325500 | 21650 | 21650 | 21650 | 21650 | 33 |
| 544 | 20240415 | 115800 | 6399611050 | 21650 | 21650 | 21650 | 21600 | 444 |
| 545 | 20240415 | 115700 | 6390011550 | 21650 | 21650 | 21650 | 21650 | 16 |
| 546 | 20240415 | 115600 | 6389665150 | 21600 | 21650 | 21650 | 21600 | 374 |
| 547 | 20240415 | 115500 | 6381584850 | 21650 | 21650 | 21650 | 21650 | 21 |
| 548 | 20240415 | 115400 | 6381130200 | 21650 | 21650 | 21650 | 21650 | 173 |
| 549 | 20240415 | 115300 | 6377384750 | 21650 | 21700 | 21700 | 21650 | 72 |
| 550 | 20240415 | 115200 | 6375825900 | 21650 | 21650 | 21650 | 21600 | 1059 |
| 551 | 20240415 | 115100 | 6352899300 | 21600 | 21650 | 21650 | 21600 | 1068 |
| 552 | 20240415 | 115000 | 6329778600 | 21650 | 21650 | 21650 | 21600 | 413 |
| 553 | 20240415 | 114900 | 6320845400 | 21650 | 21650 | 21650 | 21650 | 136 |
| 554 | 20240415 | 114800 | 6317901000 | 21650 | 21650 | 21650 | 21600 | 186 |
| 555 | 20240415 | 114700 | 6313874150 | 21600 | 21600 | 21650 | 21600 | 297 |
| 556 | 20240415 | 114600 | 6307453650 | 21650 | 21600 | 21650 | 21600 | 317 |
| 557 | 20240415 | 114500 | 6300598600 | 21600 | 21550 | 21600 | 21550 | 1143 |
| 558 | 20240415 | 114400 | 6275961950 | 21550 | 21500 | 21550 | 21500 | 739 |
| 559 | 20240415 | 114300 | 6260070750 | 21550 | 21550 | 21550 | 21550 | 102 |
| 560 | 20240415 | 114200 | 6257872650 | 21550 | 21550 | 21550 | 21500 | 476 |
| 561 | 20240415 | 114100 | 6247636150 | 21500 | 21550 | 21550 | 21500 | 318 |
| 562 | 20240415 | 114000 | 6240784450 | 21550 | 21500 | 21550 | 21500 | 97 |
| 563 | 20240415 | 113900 | 6238697150 | 21500 | 21550 | 21550 | 21500 | 116 |
| 564 | 20240415 | 113800 | 6236200700 | 21550 | 21600 | 21600 | 21500 | 1141 |
| 565 | 20240415 | 113700 | 6211580500 | 21600 | 21550 | 21600 | 21500 | 333 |
| 566 | 20240415 | 113600 | 6204402800 | 21600 | 21550 | 21600 | 21550 | 234 |
| 567 | 20240415 | 113500 | 6199358800 | 21550 | 21550 | 21600 | 21500 | 1170 |
| 568 | 20240415 | 113400 | 6174134250 | 21550 | 21550 | 21550 | 21500 | 826 |
| 569 | 20240415 | 113300 | 6156347050 | 21550 | 21600 | 21600 | 21550 | 264 |
| 570 | 20240415 | 113200 | 6150656250 | 21600 | 21600 | 21600 | 21550 | 183 |
| 571 | 20240415 | 113100 | 6146704050 | 21650 | 21600 | 21650 | 21550 | 312 |
| 572 | 20240415 | 113000 | 6139973800 | 21550 | 21550 | 21600 | 21550 | 254 |
| 573 | 20240415 | 112900 | 6134492500 | 21600 | 21650 | 21650 | 21550 | 1918 |
| 574 | 20240415 | 112800 | 6093063500 | 21600 | 21650 | 21650 | 21600 | 1685 |
| 575 | 20240415 | 112700 | 6056583550 | 21700 | 21750 | 21800 | 21650 | 545 |
| 576 | 20240415 | 112600 | 6044754650 | 21750 | 21750 | 21800 | 21700 | 492 |
| 577 | 20240415 | 112500 | 6034051250 | 21750 | 21750 | 21750 | 21700 | 341 |
| 578 | 20240415 | 112400 | 6026636450 | 21750 | 21750 | 21750 | 21700 | 1009 |
| 579 | 20240415 | 112300 | 6004726450 | 21750 | 21700 | 21750 | 21650 | 875 |
| 580 | 20240415 | 112200 | 5985734600 | 21650 | 21650 | 21650 | 21650 | 354 |
| 581 | 20240415 | 112100 | 5978070500 | 21650 | 21700 | 21700 | 21650 | 1666 |
| 582 | 20240415 | 112000 | 5941998800 | 21700 | 21650 | 21750 | 21650 | 228 |
| 583 | 20240415 | 111900 | 5937058300 | 21650 | 21700 | 21750 | 21650 | 355 |
| 584 | 20240415 | 111800 | 5929355100 | 21700 | 21700 | 21700 | 21650 | 154 |
| 585 | 20240415 | 111700 | 5926014400 | 21700 | 21650 | 21700 | 21650 | 148 |
| 586 | 20240415 | 111600 | 5922808100 | 21700 | 21650 | 21700 | 21650 | 228 |
| 587 | 20240415 | 111500 | 5917862300 | 21650 | 21700 | 21700 | 21650 | 294 |
| 588 | 20240415 | 111400 | 5911486950 | 21700 | 21700 | 21700 | 21650 | 63 |
| 589 | 20240415 | 111300 | 5910120950 | 21700 | 21650 | 21700 | 21650 | 113 |
| 590 | 20240415 | 111200 | 5907670450 | 21700 | 21650 | 21700 | 21600 | 384 |
| 591 | 20240415 | 111100 | 5899347550 | 21650 | 21600 | 21700 | 21600 | 181 |
| 592 | 20240415 | 111000 | 5895433250 | 21650 | 21700 | 21700 | 21650 | 402 |
| 593 | 20240415 | 110900 | 5886727750 | 21650 | 21750 | 21750 | 21650 | 957 |
| 594 | 20240415 | 110800 | 5865955400 | 21650 | 21700 | 21750 | 21650 | 1360 |
| 595 | 20240415 | 110700 | 5836456550 | 21700 | 21750 | 21800 | 21700 | 1810 |
| 596 | 20240415 | 110600 | 5797060550 | 21800 | 21800 | 21800 | 21750 | 2247 |
| 597 | 20240415 | 110500 | 5748160100 | 21800 | 21800 | 21800 | 21750 | 126 |
| 598 | 20240415 | 110400 | 5745413900 | 21800 | 21850 | 21850 | 21800 | 809 |
| 599 | 20240415 | 110300 | 5727775000 | 21800 | 21800 | 21850 | 21800 | 716 |
| 600 | 20240415 | 110200 | 5712160200 | 21800 | 21800 | 21800 | 21750 | 1266 |
| 601 | 20240415 | 110100 | 5684563150 | 21800 | 21800 | 21800 | 21700 | 1330 |
| 602 | 20240415 | 110000 | 5655613350 | 21750 | 21750 | 21800 | 21700 | 1011 |
| 603 | 20240415 | 105900 | 5633632650 | 21800 | 21750 | 21800 | 21700 | 817 |
| 604 | 20240415 | 105800 | 5615852950 | 21750 | 21800 | 21800 | 21700 | 400 |
| 605 | 20240415 | 105700 | 5607165350 | 21800 | 21750 | 21800 | 21700 | 1094 |
| 606 | 20240415 | 105600 | 5583370900 | 21750 | 21750 | 21750 | 21700 | 683 |
| 607 | 20240415 | 105500 | 5568532850 | 21750 | 21750 | 21800 | 21700 | 1018 |
| 608 | 20240415 | 105400 | 5546362300 | 21750 | 21750 | 21800 | 21700 | 418 |
| 609 | 20240415 | 105300 | 5537258450 | 21750 | 21750 | 21800 | 21650 | 1133 |
| 610 | 20240415 | 105200 | 5512664150 | 21750 | 21700 | 21750 | 21700 | 555 |
| 611 | 20240415 | 105100 | 5500611550 | 21650 | 21700 | 21750 | 21650 | 863 |
| 612 | 20240415 | 105000 | 5481884500 | 21700 | 21650 | 21700 | 21600 | 841 |
| 613 | 20240415 | 104900 | 5463685150 | 21600 | 21650 | 21700 | 21600 | 1806 |
| 614 | 20240415 | 104800 | 5424609850 | 21700 | 21750 | 21750 | 21650 | 4616 |
| 615 | 20240415 | 104700 | 5324418150 | 21750 | 21800 | 21800 | 21700 | 1326 |
| 616 | 20240415 | 104600 | 5295564200 | 21800 | 21900 | 21950 | 21800 | 6178 |
| 617 | 20240415 | 104500 | 5160516100 | 21900 | 21800 | 21900 | 21800 | 3726 |
| 618 | 20240415 | 104400 | 5079079500 | 21800 | 21800 | 21800 | 21750 | 1158 |
| 619 | 20240415 | 104300 | 5053836050 | 21800 | 21750 | 21800 | 21750 | 807 |
| 620 | 20240415 | 104200 | 5036252650 | 21750 | 21850 | 21850 | 21700 | 8795 |
| 621 | 20240415 | 104100 | 4844626800 | 21850 | 21750 | 21850 | 21750 | 3283 |
| 622 | 20240415 | 104000 | 4773110550 | 21850 | 21750 | 21850 | 21750 | 2013 |
| 623 | 20240415 | 103900 | 4729254500 | 21800 | 21800 | 21850 | 21750 | 5996 |
| 624 | 20240415 | 103800 | 4598696400 | 21750 | 21700 | 21800 | 21700 | 4709 |
| 625 | 20240415 | 103700 | 4496410400 | 21700 | 21500 | 21800 | 21500 | 7240 |
| 626 | 20240415 | 103600 | 4339610800 | 21550 | 21550 | 21550 | 21450 | 356 |
| 627 | 20240415 | 103500 | 4331947500 | 21550 | 21550 | 21550 | 21500 | 114 |
| 628 | 20240415 | 103400 | 4329494200 | 21550 | 21550 | 21550 | 21550 | 16 |
| 629 | 20240415 | 103300 | 4329149400 | 21500 | 21500 | 21550 | 21450 | 859 |
| 630 | 20240415 | 103200 | 4310675950 | 21500 | 21500 | 21550 | 21500 | 109 |
| 631 | 20240415 | 103100 | 4308332350 | 21500 | 21550 | 21550 | 21500 | 156 |
| 632 | 20240415 | 103000 | 4304975850 | 21550 | 21500 | 21550 | 21500 | 494 |
| 633 | 20240415 | 102900 | 4294354750 | 21500 | 21500 | 21500 | 21450 | 46 |
| 634 | 20240415 | 102800 | 4293365800 | 21500 | 21450 | 21500 | 21450 | 456 |
| 635 | 20240415 | 102700 | 4283583250 | 21450 | 21450 | 21450 | 21400 | 289 |
| 636 | 20240415 | 102600 | 4277385250 | 21500 | 21450 | 21500 | 21450 | 314 |
| 637 | 20240415 | 102500 | 4270638600 | 21500 | 21450 | 21500 | 21450 | 619 |
| 638 | 20240415 | 102400 | 4257333800 | 21500 | 21500 | 21500 | 21450 | 1485 |
| 639 | 20240415 | 102300 | 4225430250 | 21500 | 21500 | 21550 | 21450 | 419 |
| 640 | 20240415 | 102200 | 4216433700 | 21500 | 21450 | 21500 | 21450 | 505 |
| 641 | 20240415 | 102100 | 4205577650 | 21500 | 21500 | 21500 | 21450 | 380 |
| 642 | 20240415 | 102000 | 4197418500 | 21550 | 21500 | 21550 | 21500 | 706 |
| 643 | 20240415 | 101900 | 4182239450 | 21500 | 21400 | 21500 | 21400 | 979 |
| 644 | 20240415 | 101800 | 4161266450 | 21400 | 21400 | 21400 | 21350 | 201 |
| 645 | 20240415 | 101700 | 4156967800 | 21450 | 21400 | 21450 | 21300 | 697 |
| 646 | 20240415 | 101600 | 4142089650 | 21300 | 21400 | 21500 | 21300 | 183 |
| 647 | 20240415 | 101500 | 4138179300 | 21300 | 21500 | 21500 | 21300 | 1127 |
| 648 | 20240415 | 101400 | 4114131800 | 21500 | 21350 | 21500 | 21350 | 458 |
| 649 | 20240415 | 101300 | 4104340700 | 21300 | 21300 | 21400 | 21300 | 541 |
| 650 | 20240415 | 101200 | 4092801900 | 21300 | 21350 | 21400 | 21300 | 3992 |
| 651 | 20240415 | 101100 | 4007693600 | 21350 | 21400 | 21400 | 21350 | 593 |
| 652 | 20240415 | 101000 | 3995005300 | 21400 | 21500 | 21500 | 21400 | 193 |
| 653 | 20240415 | 100900 | 3990860050 | 21500 | 21500 | 21500 | 21400 | 1013 |
| 654 | 20240415 | 100800 | 3969129750 | 21500 | 21500 | 21500 | 21500 | 462 |
| 655 | 20240415 | 100700 | 3959196750 | 21550 | 21550 | 21550 | 21550 | 194 |
| 656 | 20240415 | 100600 | 3955016050 | 21550 | 21550 | 21550 | 21500 | 933 |
| 657 | 20240415 | 100500 | 3934911950 | 21550 | 21550 | 21550 | 21500 | 99 |
| 658 | 20240415 | 100400 | 3932779750 | 21550 | 21500 | 21550 | 21450 | 1213 |
| 659 | 20240415 | 100300 | 3906729800 | 21500 | 21500 | 21500 | 21500 | 94 |
| 660 | 20240415 | 100200 | 3904708800 | 21500 | 21550 | 21550 | 21500 | 64 |
| 661 | 20240415 | 100100 | 3903332350 | 21450 | 21450 | 21500 | 21350 | 1362 |
| 662 | 20240415 | 100000 | 3874142500 | 21450 | 21300 | 21450 | 21300 | 1005 |
| 663 | 20240415 | 095900 | 3852639850 | 21350 | 21300 | 21350 | 21250 | 1614 |
| 664 | 20240415 | 095800 | 3818260900 | 21350 | 21400 | 21400 | 21250 | 2575 |
| 665 | 20240415 | 095700 | 3763415100 | 21400 | 21350 | 21450 | 21300 | 1216 |
| 666 | 20240415 | 095600 | 3737443250 | 21400 | 21500 | 21500 | 21350 | 1030 |
| 667 | 20240415 | 095500 | 3715413600 | 21450 | 21450 | 21500 | 21400 | 897 |
| 668 | 20240415 | 095400 | 3696141600 | 21500 | 21400 | 21500 | 21400 | 257 |
| 669 | 20240415 | 095300 | 3690631800 | 21400 | 21450 | 21500 | 21400 | 1144 |
| 670 | 20240415 | 095200 | 3666144600 | 21500 | 21500 | 21550 | 21450 | 1410 |
| 671 | 20240415 | 095100 | 3635881600 | 21450 | 21500 | 21550 | 21450 | 734 |
| 672 | 20240415 | 095000 | 3620107000 | 21500 | 21550 | 21600 | 21500 | 1931 |
| 673 | 20240415 | 094900 | 3578576300 | 21550 | 21600 | 21600 | 21550 | 705 |
| 674 | 20240415 | 094800 | 3563382950 | 21600 | 21550 | 21600 | 21550 | 700 |
| 675 | 20240415 | 094700 | 3548292950 | 21550 | 21600 | 21600 | 21550 | 250 |
| 676 | 20240415 | 094600 | 3542899750 | 21600 | 21550 | 21600 | 21550 | 276 |
| 677 | 20240415 | 094500 | 3536943850 | 21600 | 21600 | 21650 | 21550 | 1727 |
| 678 | 20240415 | 094400 | 3499669900 | 21650 | 21700 | 21700 | 21550 | 2225 |
| 679 | 20240415 | 094300 | 3451569250 | 21700 | 21650 | 21750 | 21650 | 582 |
| 680 | 20240415 | 094200 | 3438940250 | 21700 | 21650 | 21700 | 21650 | 693 |
| 681 | 20240415 | 094100 | 3423913050 | 21700 | 21550 | 21700 | 21550 | 896 |
| 682 | 20240415 | 094000 | 3404534950 | 21600 | 21550 | 21650 | 21550 | 2146 |
| 683 | 20240415 | 093900 | 3358245600 | 21600 | 21650 | 21650 | 21500 | 2173 |
| 684 | 20240415 | 093800 | 3311382000 | 21650 | 21750 | 21750 | 21650 | 1126 |
| 685 | 20240415 | 093700 | 3286963850 | 21700 | 21800 | 21800 | 21700 | 1455 |
| 686 | 20240415 | 093600 | 3255319050 | 21750 | 21800 | 21850 | 21750 | 742 |
| 687 | 20240415 | 093500 | 3239126350 | 21850 | 21850 | 21900 | 21800 | 2013 |
| 688 | 20240415 | 093400 | 3195213450 | 21850 | 21900 | 21900 | 21850 | 559 |
| 689 | 20240415 | 093300 | 3182987350 | 21900 | 22000 | 22000 | 21850 | 3062 |
| 690 | 20240415 | 093200 | 3115874650 | 22000 | 21950 | 22000 | 21900 | 6900 |
| 691 | 20240415 | 093100 | 2964345050 | 21900 | 22000 | 22000 | 21900 | 4217 |
| 692 | 20240415 | 093000 | 2871792950 | 21950 | 21850 | 22000 | 21800 | 16961 |
| 693 | 20240415 | 092900 | 2499642600 | 21800 | 21900 | 21900 | 21800 | 3895 |
| 694 | 20240415 | 092800 | 2414582750 | 21850 | 21800 | 21950 | 21750 | 12597 |
| 695 | 20240415 | 092700 | 2139156650 | 21800 | 21750 | 21800 | 21700 | 3298 |
| 696 | 20240415 | 092600 | 2067400450 | 21750 | 21500 | 21750 | 21500 | 7739 |
| 697 | 20240415 | 092500 | 1899817450 | 21500 | 21450 | 21500 | 21450 | 2848 |
| 698 | 20240415 | 092400 | 1838712000 | 21400 | 21350 | 21400 | 21350 | 2764 |
| 699 | 20240415 | 092300 | 1779578850 | 21400 | 21350 | 21400 | 21200 | 1642 |
| 700 | 20240415 | 092200 | 1744536150 | 21200 | 21350 | 21350 | 21200 | 926 |
| 701 | 20240415 | 092100 | 1724838950 | 21300 | 21250 | 21350 | 21200 | 1254 |
| 702 | 20240415 | 092000 | 1698133000 | 21250 | 21250 | 21300 | 21200 | 719 |
| 703 | 20240415 | 091900 | 1682855200 | 21250 | 21200 | 21300 | 21200 | 2021 |
| 704 | 20240415 | 091800 | 1639971200 | 21200 | 21200 | 21200 | 21100 | 1468 |
| 705 | 20240415 | 091700 | 1608916700 | 21150 | 21200 | 21200 | 21150 | 949 |
| 706 | 20240415 | 091600 | 1588840650 | 21200 | 21250 | 21250 | 21200 | 1236 |
| 707 | 20240415 | 091500 | 1562631450 | 21300 | 21300 | 21300 | 21200 | 3090 |
| 708 | 20240415 | 091400 | 1496947000 | 21300 | 21400 | 21450 | 21300 | 5821 |
| 709 | 20240415 | 091300 | 1372660450 | 21350 | 21550 | 21550 | 21350 | 3644 |
| 710 | 20240415 | 091200 | 1294388800 | 21550 | 21600 | 21600 | 21400 | 3429 |
| 711 | 20240415 | 091100 | 1220720400 | 21650 | 21600 | 21750 | 21600 | 8751 |
| 712 | 20240415 | 091000 | 1030915900 | 21650 | 21450 | 21700 | 21450 | 11411 |
| 713 | 20240415 | 090900 | 784521300 | 21450 | 21300 | 21450 | 21250 | 1903 |
| 714 | 20240415 | 090800 | 743875550 | 21300 | 21250 | 21300 | 21200 | 3202 |
| 715 | 20240415 | 090700 | 675757050 | 21300 | 21100 | 21300 | 21100 | 3538 |
| 716 | 20240415 | 090600 | 600875800 | 21050 | 21000 | 21050 | 20800 | 1222 |
| 717 | 20240415 | 090500 | 575324050 | 20950 | 21000 | 21000 | 20900 | 494 |
| 718 | 20240415 | 090400 | 564990400 | 21000 | 21000 | 21000 | 20950 | 1634 |
| 719 | 20240415 | 090300 | 530677900 | 21000 | 20850 | 21100 | 20800 | 1385 |
| 720 | 20240415 | 090200 | 501673700 | 20900 | 21150 | 21200 | 20750 | 6731 |
| 721 | 20240415 | 090100 | 360671800 | 21100 | 21100 | 21350 | 21000 | 5903 |
| 722 | 20240415 | 090000 | 235487200 | 21050 | 21100 | 21100 | 20950 | 10506 |