KissMeData/425420/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214200	720868030	15710	15710	15710	15710	683
3	20241031	214100	720868030	15710	15710	15710	15710	0
4	20241031	214000	720868030	15710	15710	15710	15710	0
5	20241031	213900	720868030	15710	15710	15710	15710	0
6	20241031	213800	720868030	15710	15710	15710	15710	0
7	20241031	213700	720868030	15710	15710	15710	15710	0
8	20241031	213600	720868030	15710	15710	15710	15710	0
9	20241031	213500	720868030	15710	15710	15710	15710	0
10	20241031	213400	720868030	15710	15710	15710	15710	0
11	20241031	213300	720868030	15710	15710	15710	15710	0
12	20241031	213200	720868030	15710	15710	15710	15710	0
13	20241031	213100	720868030	15710	15710	15710	15710	0
14	20241031	213000	720868030	15710	15710	15710	15710	0
15	20241031	212900	720868030	15710	15710	15710	15710	0
16	20241031	212800	720868030	15710	15710	15710	15710	0
17	20241031	212700	720868030	15710	15710	15710	15710	0
18	20241031	212600	720868030	15710	15710	15710	15710	0
19	20241031	212500	720868030	15710	15710	15710	15710	0
20	20241031	212400	720868030	15710	15710	15710	15710	0
21	20241031	212300	720868030	15710	15710	15710	15710	0
22	20241031	212200	720868030	15710	15710	15710	15710	0
23	20241031	212100	720868030	15710	15710	15710	15710	0
24	20241031	212000	720868030	15710	15710	15710	15710	0
25	20241031	211900	720868030	15710	15710	15710	15710	0
26	20241031	211800	720868030	15710	15710	15710	15710	0
27	20241031	211700	720868030	15710	15710	15710	15710	0
28	20241031	211600	720868030	15710	15710	15710	15710	0
29	20241031	211500	720868030	15710	15710	15710	15710	0
30	20241031	211400	720868030	15710	15710	15710	15710	0
31	20241031	211300	720868030	15710	15710	15710	15710	0
32	20241031	211200	720868030	15710	15710	15710	15710	683
33	20241031	211100	720868030	15710	15710	15710	15710	0
34	20241031	211000	720868030	15710	15710	15710	15710	0
35	20241031	210900	720868030	15710	15710	15710	15710	0
36	20241031	210800	720868030	15710	15710	15710	15710	0
37	20241031	210700	720868030	15710	15710	15710	15710	0
38	20241031	210600	720868030	15710	15710	15710	15710	0
39	20241031	210500	720868030	15710	15710	15710	15710	0
40	20241031	210400	720868030	15710	15710	15710	15710	0
41	20241031	210300	720868030	15710	15710	15710	15710	0
42	20241031	210200	720868030	15710	15710	15710	15710	0
43	20241031	210100	720868030	15710	15710	15710	15710	0
44	20241031	210000	720868030	15710	15710	15710	15710	0
45	20241031	205900	720868030	15710	15710	15710	15710	0
46	20241031	205800	720868030	15710	15710	15710	15710	0
47	20241031	205700	720868030	15710	15710	15710	15710	0
48	20241031	205600	720868030	15710	15710	15710	15710	0
49	20241031	205500	720868030	15710	15710	15710	15710	0
50	20241031	205400	720868030	15710	15710	15710	15710	0
51	20241031	205300	720868030	15710	15710	15710	15710	0
52	20241031	205200	720868030	15710	15710	15710	15710	0
53	20241031	205100	720868030	15710	15710	15710	15710	0
54	20241031	205000	720868030	15710	15710	15710	15710	0
55	20241031	204900	720868030	15710	15710	15710	15710	0
56	20241031	204800	720868030	15710	15710	15710	15710	0
57	20241031	204700	720868030	15710	15710	15710	15710	0
58	20241031	204600	720868030	15710	15710	15710	15710	0
59	20241031	204500	720868030	15710	15710	15710	15710	0
60	20241031	204400	720868030	15710	15710	15710	15710	0
61	20241031	204300	720868030	15710	15710	15710	15710	0
62	20241031	204200	720868030	15710	15710	15710	15710	683
63	20241031	204100	720868030	15710	15710	15710	15710	0
64	20241031	204000	720868030	15710	15710	15710	15710	0
65	20241031	203900	720868030	15710	15710	15710	15710	0
66	20241031	203800	720868030	15710	15710	15710	15710	0
67	20241031	203700	720868030	15710	15710	15710	15710	0
68	20241031	203600	720868030	15710	15710	15710	15710	0
69	20241031	203500	720868030	15710	15710	15710	15710	0
70	20241031	203400	720868030	15710	15710	15710	15710	0
71	20241031	203300	720868030	15710	15710	15710	15710	0
72	20241031	203200	720868030	15710	15710	15710	15710	0
73	20241031	203100	720868030	15710	15710	15710	15710	0
74	20241031	203000	720868030	15710	15710	15710	15710	0
75	20241031	202900	720868030	15710	15710	15710	15710	0
76	20241031	202800	720868030	15710	15710	15710	15710	0
77	20241031	202700	720868030	15710	15710	15710	15710	0
78	20241031	202600	720868030	15710	15710	15710	15710	0
79	20241031	202500	720868030	15710	15710	15710	15710	0
80	20241031	202400	720868030	15710	15710	15710	15710	0
81	20241031	202300	720868030	15710	15710	15710	15710	0
82	20241031	202200	720868030	15710	15710	15710	15710	0
83	20241031	202100	720868030	15710	15710	15710	15710	0
84	20241031	202000	720868030	15710	15710	15710	15710	0
85	20241031	201900	720868030	15710	15710	15710	15710	0
86	20241031	201800	720868030	15710	15710	15710	15710	0
87	20241031	201700	720868030	15710	15710	15710	15710	0
88	20241031	201600	720868030	15710	15710	15710	15710	0
89	20241031	201500	720868030	15710	15710	15710	15710	0
90	20241031	201400	720868030	15710	15710	15710	15710	0
91	20241031	201300	720868030	15710	15710	15710	15710	0
92	20241031	201200	720868030	15710	15710	15710	15710	683
93	20241031	201100	720868030	15710	15710	15710	15710	0
94	20241031	201000	720868030	15710	15710	15710	15710	0
95	20241031	200900	720868030	15710	15710	15710	15710	0
96	20241031	200800	720868030	15710	15710	15710	15710	0
97	20241031	200700	720868030	15710	15710	15710	15710	0
98	20241031	200600	720868030	15710	15710	15710	15710	0
99	20241031	200500	720868030	15710	15710	15710	15710	0
100	20241031	200400	720868030	15710	15710	15710	15710	0
101	20241031	200300	720868030	15710	15710	15710	15710	0
102	20241031	200200	720868030	15710	15710	15710	15710	0
103	20241031	200100	720868030	15710	15710	15710	15710	0
104	20241031	200000	720868030	15710	15710	15710	15710	0
105	20241031	195900	720868030	15710	15710	15710	15710	0
106	20241031	195800	720868030	15710	15710	15710	15710	0
107	20241031	195700	720868030	15710	15710	15710	15710	0
108	20241031	195600	720868030	15710	15710	15710	15710	0
109	20241031	195500	720868030	15710	15710	15710	15710	0
110	20241031	195400	720868030	15710	15710	15710	15710	0
111	20241031	195300	720868030	15710	15710	15710	15710	0
112	20241031	195200	720868030	15710	15710	15710	15710	0
113	20241031	195100	720868030	15710	15710	15710	15710	0
114	20241031	195000	720868030	15710	15710	15710	15710	0
115	20241031	194900	720868030	15710	15710	15710	15710	0
116	20241031	194800	720868030	15710	15710	15710	15710	0
117	20241031	194700	720868030	15710	15710	15710	15710	0
118	20241031	194600	720868030	15710	15710	15710	15710	0
119	20241031	194500	720868030	15710	15710	15710	15710	0
120	20241031	194400	720868030	15710	15710	15710	15710	0
121	20241031	194300	720868030	15710	15710	15710	15710	0
122	20241031	194200	720868030	15710	15710	15710	15710	683
123	20241031	194100	720868030	15710	15710	15710	15710	0
124	20241031	194000	720868030	15710	15710	15710	15710	0
125	20241031	193900	720868030	15710	15710	15710	15710	0
126	20241031	193800	720868030	15710	15710	15710	15710	0
127	20241031	193700	720868030	15710	15710	15710	15710	0
128	20241031	193600	720868030	15710	15710	15710	15710	0
129	20241031	193500	720868030	15710	15710	15710	15710	0
130	20241031	193400	720868030	15710	15710	15710	15710	0
131	20241031	193300	720868030	15710	15710	15710	15710	0
132	20241031	193200	720868030	15710	15710	15710	15710	0
133	20241031	193100	720868030	15710	15710	15710	15710	0
134	20241031	193000	720868030	15710	15710	15710	15710	0
135	20241031	192900	720868030	15710	15710	15710	15710	0
136	20241031	192800	720868030	15710	15710	15710	15710	0
137	20241031	192700	720868030	15710	15710	15710	15710	0
138	20241031	192600	720868030	15710	15710	15710	15710	0
139	20241031	192500	720868030	15710	15710	15710	15710	0
140	20241031	192400	720868030	15710	15710	15710	15710	0
141	20241031	192300	720868030	15710	15710	15710	15710	0
142	20241031	192200	720868030	15710	15710	15710	15710	0
143	20241031	192100	720868030	15710	15710	15710	15710	0
144	20241031	192000	720868030	15710	15710	15710	15710	0
145	20241031	191900	720868030	15710	15710	15710	15710	0
146	20241031	191800	720868030	15710	15710	15710	15710	0
147	20241031	191700	720868030	15710	15710	15710	15710	0
148	20241031	191600	720868030	15710	15710	15710	15710	0
149	20241031	191500	720868030	15710	15710	15710	15710	0
150	20241031	191400	720868030	15710	15710	15710	15710	0
151	20241031	191300	720868030	15710	15710	15710	15710	0
152	20241031	191200	720868030	15710	15710	15710	15710	683
153	20241031	191100	720868030	15710	15710	15710	15710	0
154	20241031	191000	720868030	15710	15710	15710	15710	0
155	20241031	190900	720868030	15710	15710	15710	15710	0
156	20241031	190800	720868030	15710	15710	15710	15710	0
157	20241031	190700	720868030	15710	15710	15710	15710	0
158	20241031	190600	720868030	15710	15710	15710	15710	0
159	20241031	190500	720868030	15710	15710	15710	15710	0
160	20241031	190400	720868030	15710	15710	15710	15710	0
161	20241031	190300	720868030	15710	15710	15710	15710	0
162	20241031	190200	720868030	15710	15710	15710	15710	0
163	20241031	190100	720868030	15710	15710	15710	15710	0
164	20241031	190000	720868030	15710	15710	15710	15710	0
165	20241031	185900	720868030	15710	15710	15710	15710	0
166	20241031	185800	720868030	15710	15710	15710	15710	0
167	20241031	185700	720868030	15710	15710	15710	15710	0
168	20241031	185600	720868030	15710	15710	15710	15710	0
169	20241031	185500	720868030	15710	15710	15710	15710	0
170	20241031	185400	720868030	15710	15710	15710	15710	0
171	20241031	185300	720868030	15710	15710	15710	15710	0
172	20241031	185200	720868030	15710	15710	15710	15710	0
173	20241031	185100	720868030	15710	15710	15710	15710	0
174	20241031	185000	720868030	15710	15710	15710	15710	0
175	20241031	184900	720868030	15710	15710	15710	15710	0
176	20241031	184800	720868030	15710	15710	15710	15710	0
177	20241031	184700	720868030	15710	15710	15710	15710	0
178	20241031	184600	720868030	15710	15710	15710	15710	0
179	20241031	184500	720868030	15710	15710	15710	15710	0
180	20241031	184400	720868030	15710	15710	15710	15710	0
181	20241031	184300	720868030	15710	15710	15710	15710	0
182	20241031	184200	720868030	15710	15710	15710	15710	683
183	20241031	184100	720868030	15710	15710	15710	15710	0
184	20241031	184000	720868030	15710	15710	15710	15710	0
185	20241031	183900	720868030	15710	15710	15710	15710	0
186	20241031	183800	720868030	15710	15710	15710	15710	0
187	20241031	183700	720868030	15710	15710	15710	15710	0
188	20241031	183600	720868030	15710	15710	15710	15710	0
189	20241031	183500	720868030	15710	15710	15710	15710	0
190	20241031	183400	720868030	15710	15710	15710	15710	0
191	20241031	183300	720868030	15710	15710	15710	15710	0
192	20241031	183200	720868030	15710	15710	15710	15710	0
193	20241031	183100	720868030	15710	15710	15710	15710	0
194	20241031	183000	720868030	15710	15710	15710	15710	0
195	20241031	182900	720868030	15710	15710	15710	15710	0
196	20241031	182800	720868030	15710	15710	15710	15710	0
197	20241031	182700	720868030	15710	15710	15710	15710	0
198	20241031	182600	720868030	15710	15710	15710	15710	0
199	20241031	182500	720868030	15710	15710	15710	15710	0
200	20241031	182400	720868030	15710	15710	15710	15710	0
201	20241031	182300	720868030	15710	15710	15710	15710	0
202	20241031	182200	720868030	15710	15710	15710	15710	0
203	20241031	182100	720868030	15710	15710	15710	15710	0
204	20241031	182000	720868030	15710	15710	15710	15710	0
205	20241031	181900	720868030	15710	15710	15710	15710	0
206	20241031	181800	720868030	15710	15710	15710	15710	0
207	20241031	181700	720868030	15710	15710	15710	15710	0
208	20241031	181600	720868030	15710	15710	15710	15710	0
209	20241031	181500	720868030	15710	15710	15710	15710	0
210	20241031	181400	720868030	15710	15710	15710	15710	0
211	20241031	181300	720868030	15710	15710	15710	15710	0
212	20241031	181200	720868030	15710	15710	15710	15710	683
213	20241031	181100	720868030	15710	15710	15710	15710	0
214	20241031	181000	720868030	15710	15710	15710	15710	0
215	20241031	180900	720868030	15710	15710	15710	15710	0
216	20241031	180800	720868030	15710	15710	15710	15710	0
217	20241031	180700	720868030	15710	15710	15710	15710	0
218	20241031	180600	720868030	15710	15710	15710	15710	0
219	20241031	180500	720868030	15710	15710	15710	15710	0
220	20241031	180400	720868030	15710	15710	15710	15710	0
221	20241031	180300	720868030	15710	15710	15710	15710	0
222	20241031	180200	720868030	15710	15710	15710	15710	0
223	20241031	180100	720868030	15710	15710	15710	15710	0
224	20241031	180000	720868030	15710	15710	15710	15710	0
225	20241031	175900	720868030	15710	15710	15710	15710	0
226	20241031	175800	720868030	15710	15710	15710	15710	0
227	20241031	175700	720868030	15710	15710	15710	15710	0
228	20241031	175600	720868030	15710	15710	15710	15710	0
229	20241031	175500	720868030	15710	15710	15710	15710	0
230	20241031	175400	720868030	15710	15710	15710	15710	0
231	20241031	175300	720868030	15710	15710	15710	15710	0
232	20241031	175200	720868030	15710	15710	15710	15710	0
233	20241031	175100	720868030	15710	15710	15710	15710	0
234	20241031	175000	720868030	15710	15710	15710	15710	0
235	20241031	174900	720868030	15710	15710	15710	15710	0
236	20241031	174800	720868030	15710	15710	15710	15710	0
237	20241031	174700	720868030	15710	15710	15710	15710	0
238	20241031	174600	720868030	15710	15710	15710	15710	0
239	20241031	174500	720868030	15710	15710	15710	15710	0
240	20241031	174400	720868030	15710	15710	15710	15710	0
241	20241031	174300	720868030	15710	15710	15710	15710	0
242	20241031	174200	720868030	15710	15710	15710	15710	683
243	20241031	174100	720868030	15710	15710	15710	15710	0
244	20241031	174000	720868030	15710	15710	15710	15710	0
245	20241031	173900	720868030	15710	15710	15710	15710	0
246	20241031	173800	720868030	15710	15710	15710	15710	0
247	20241031	173700	720868030	15710	15710	15710	15710	0
248	20241031	173600	720868030	15710	15710	15710	15710	0
249	20241031	173500	720868030	15710	15710	15710	15710	0
250	20241031	173400	720868030	15710	15710	15710	15710	0
251	20241031	173300	720868030	15710	15710	15710	15710	0
252	20241031	173200	720868030	15710	15710	15710	15710	0
253	20241031	173100	720868030	15710	15710	15710	15710	0
254	20241031	173000	720868030	15710	15710	15710	15710	0
255	20241031	172900	720868030	15710	15710	15710	15710	0
256	20241031	172800	720868030	15710	15710	15710	15710	0
257	20241031	172700	720868030	15710	15710	15710	15710	0
258	20241031	172600	720868030	15710	15710	15710	15710	0
259	20241031	172500	720868030	15710	15710	15710	15710	0
260	20241031	172400	720868030	15710	15710	15710	15710	0
261	20241031	172300	720868030	15710	15710	15710	15710	0
262	20241031	172200	720868030	15710	15710	15710	15710	0
263	20241031	172100	720868030	15710	15710	15710	15710	0
264	20241031	172000	720868030	15710	15710	15710	15710	0
265	20241031	171900	720868030	15710	15710	15710	15710	0
266	20241031	171800	720868030	15710	15710	15710	15710	0
267	20241031	171700	720868030	15710	15710	15710	15710	0
268	20241031	171600	720868030	15710	15710	15710	15710	0
269	20241031	171500	720868030	15710	15710	15710	15710	0
270	20241031	171400	720868030	15710	15710	15710	15710	0
271	20241031	171300	720868030	15710	15710	15710	15710	0
272	20241031	171200	720868030	15710	15710	15710	15710	683
273	20241031	171100	720868030	15710	15710	15710	15710	0
274	20241031	171000	720868030	15710	15710	15710	15710	0
275	20241031	170900	720868030	15710	15710	15710	15710	0
276	20241031	170800	720868030	15710	15710	15710	15710	0
277	20241031	170700	720868030	15710	15710	15710	15710	0
278	20241031	170600	720868030	15710	15710	15710	15710	0
279	20241031	170500	720868030	15710	15710	15710	15710	0
280	20241031	170400	720868030	15710	15710	15710	15710	0
281	20241031	170300	720868030	15710	15710	15710	15710	0
282	20241031	170200	720868030	15710	15710	15710	15710	0
283	20241031	170100	720868030	15710	15710	15710	15710	0
284	20241031	170000	720868030	15710	15710	15710	15710	0
285	20241031	165900	720868030	15710	15710	15710	15710	0
286	20241031	165800	720868030	15710	15710	15710	15710	0
287	20241031	165700	720868030	15710	15710	15710	15710	0
288	20241031	165600	720868030	15710	15710	15710	15710	0
289	20241031	165500	720868030	15710	15710	15710	15710	0
290	20241031	165400	720868030	15710	15710	15710	15710	0
291	20241031	165300	720868030	15710	15710	15710	15710	0
292	20241031	165200	720868030	15710	15710	15710	15710	0
293	20241031	165100	720868030	15710	15710	15710	15710	0
294	20241031	165000	720868030	15710	15710	15710	15710	0
295	20241031	164900	720868030	15710	15710	15710	15710	0
296	20241031	164800	720868030	15710	15710	15710	15710	0
297	20241031	164700	720868030	15710	15710	15710	15710	0
298	20241031	164600	720868030	15710	15710	15710	15710	0
299	20241031	164500	720868030	15710	15710	15710	15710	0
300	20241031	164400	720868030	15710	15710	15710	15710	0
301	20241031	164300	720868030	15710	15710	15710	15710	0
302	20241031	164200	720868030	15710	15710	15710	15710	683
303	20241031	164100	720868030	15710	15710	15710	15710	0
304	20241031	164000	720868030	15710	15710	15710	15710	0
305	20241031	163900	720868030	15710	15710	15710	15710	0
306	20241031	163800	720868030	15710	15710	15710	15710	0
307	20241031	163700	720868030	15710	15710	15710	15710	0
308	20241031	163600	720868030	15710	15710	15710	15710	0
309	20241031	163500	720868030	15710	15710	15710	15710	0
310	20241031	163400	720868030	15710	15710	15710	15710	0
311	20241031	163300	720868030	15710	15710	15710	15710	0
312	20241031	163200	720868030	15710	15710	15710	15710	0
313	20241031	163100	720868030	15710	15710	15710	15710	0
314	20241031	163000	720868030	15710	15710	15710	15710	0
315	20241031	162900	720868030	15710	15710	15710	15710	0
316	20241031	162800	720868030	15710	15710	15710	15710	0
317	20241031	162700	720868030	15710	15710	15710	15710	0
318	20241031	162600	720868030	15710	15710	15710	15710	0
319	20241031	162500	720868030	15710	15710	15710	15710	0
320	20241031	162400	720868030	15710	15710	15710	15710	0
321	20241031	162300	720868030	15710	15710	15710	15710	0
322	20241031	162200	720868030	15710	15710	15710	15710	0
323	20241031	162100	720868030	15710	15710	15710	15710	0
324	20241031	162000	720868030	15710	15710	15710	15710	0
325	20241031	161900	720868030	15710	15710	15710	15710	0
326	20241031	161800	720868030	15710	15710	15710	15710	0
327	20241031	161700	720868030	15710	15710	15710	15710	0
328	20241031	161600	720868030	15710	15710	15710	15710	0
329	20241031	161500	720868030	15710	15710	15710	15710	0
330	20241031	161400	720868030	15710	15710	15710	15710	0
331	20241031	161300	720868030	15710	15710	15710	15710	0
332	20241031	161200	720868030	15710	15710	15710	15710	683
333	20241031	161100	720868030	15710	15710	15710	15710	0
334	20241031	161000	720868030	15710	15710	15710	15710	0
335	20241031	160900	720868030	15710	15710	15710	15710	0
336	20241031	160800	720868030	15710	15710	15710	15710	0
337	20241031	160700	720868030	15710	15710	15710	15710	0
338	20241031	160600	720868030	15710	15710	15710	15710	0
339	20241031	160500	720868030	15710	15710	15710	15710	0
340	20241031	160400	720868030	15710	15710	15710	15710	0
341	20241031	160300	720868030	15710	15710	15710	15710	0
342	20241031	160200	720868030	15710	15710	15710	15710	0
343	20241031	160100	720868030	15710	15710	15710	15710	0
344	20241031	160000	720868030	15710	15710	15710	15710	0
345	20241031	155900	720868030	15710	15710	15710	15710	0
346	20241031	155800	720868030	15710	15710	15710	15710	0
347	20241031	155700	720868030	15710	15710	15710	15710	0
348	20241031	155600	720868030	15710	15710	15710	15710	0
349	20241031	155500	720868030	15710	15710	15710	15710	0
350	20241031	155400	720868030	15710	15710	15710	15710	0
351	20241031	155300	720868030	15710	15710	15710	15710	0
352	20241031	155200	720868030	15710	15710	15710	15710	0
353	20241031	155100	720868030	15710	15710	15710	15710	0
354	20241031	155000	720868030	15710	15710	15710	15710	0
355	20241031	154900	720868030	15710	15710	15710	15710	0
356	20241031	154800	720868030	15710	15710	15710	15710	0
357	20241031	154700	720868030	15710	15710	15710	15710	0
358	20241031	154600	720868030	15710	15710	15710	15710	0
359	20241031	154500	720868030	15710	15710	15710	15710	0
360	20241031	154400	720868030	15710	15710	15710	15710	0
361	20241031	154300	720868030	15710	15710	15710	15710	0
362	20241031	154200	720868030	15710	15710	15710	15710	683
363	20241031	154100	720868030	15710	15710	15710	15710	0
364	20241031	154000	720868030	15710	15710	15710	15710	0
365	20241031	153900	720868030	15710	15710	15710	15710	0
366	20241031	153800	720868030	15710	15710	15710	15710	0
367	20241031	153700	720868030	15710	15710	15710	15710	0
368	20241031	153600	720868030	15710	15710	15710	15710	0
369	20241031	153500	720868030	15710	15710	15710	15710	0
370	20241031	153400	720868030	15710	15710	15710	15710	0
371	20241031	153300	720868030	15710	15710	15710	15710	0
372	20241031	153200	720868030	15710	15710	15710	15710	0
373	20241031	153100	720868030	15710	15710	15710	15710	0
374	20241031	153000	720868030	15710	15710	15710	15710	683
375	20241031	152900	710138100	15690	15690	15690	15690	0
376	20241031	152800	710138100	15690	15690	15690	15690	0
377	20241031	152700	710138100	15690	15690	15690	15690	0
378	20241031	152600	710138100	15690	15690	15690	15690	0
379	20241031	152500	710138100	15690	15690	15690	15690	0
380	20241031	152400	710138100	15690	15690	15690	15690	0
381	20241031	152300	710138100	15690	15690	15690	15690	0
382	20241031	152200	710138100	15690	15690	15690	15690	0
383	20241031	152100	710138100	15690	15690	15690	15690	0
384	20241031	152000	710138100	15690	15690	15690	15690	0
385	20241031	151900	710138100	15690	15730	15730	15690	541
386	20241031	151800	701641150	15730	15730	15770	15730	129
387	20241031	151700	699607940	15750	15710	15760	15710	47
388	20241031	151600	698868920	15710	15740	15810	15710	98
389	20241031	151500	697327620	15740	15730	15850	15730	67
390	20241031	151400	696269980	15730	15730	15730	15730	38
391	20241031	151300	695672240	15820	15730	15840	15730	186
392	20241031	151200	692732670	15730	15720	15730	15720	17
393	20241031	151100	692465330	15740	15740	15740	15720	42
394	20241031	151000	691804350	15740	15790	15790	15740	22
395	20241031	150900	691457900	15740	15750	15750	15740	21
396	20241031	150800	691127300	15750	15750	15750	15750	7
397	20241031	150700	691017050	15740	15760	15770	15740	38
398	20241031	150600	690418450	15760	15760	15760	15760	191
399	20241031	150500	687408290	15760	15770	15780	15760	63
400	20241031	150400	686414740	15780	15790	15810	15780	136
401	20241031	150300	684268480	15780	15800	15800	15780	44
402	20241031	150200	683573770	15810	15780	15810	15780	19
403	20241031	150100	683273620	15780	15800	15800	15780	20
404	20241031	150000	682957900	15810	15790	15820	15780	19
405	20241031	145900	682657740	15820	15780	15820	15780	15
406	20241031	145800	682420900	15780	15780	15790	15780	22
407	20241031	145700	682073610	15780	15800	15810	15780	26
408	20241031	145600	681662950	15800	15820	15820	15800	11
409	20241031	145500	681489020	15850	15800	15850	15800	203
410	20241031	145400	678274520	15790	15800	15810	15790	115
411	20241031	145300	676458380	15810	15820	15820	15800	14
412	20241031	145200	676237000	15800	15820	15830	15800	14
413	20241031	145100	676015480	15800	15820	15820	15790	25
414	20241031	145000	675620470	15840	15820	15840	15800	17
415	20241031	144900	675351560	15820	15820	15820	15800	14
416	20241031	144800	675130220	15810	15810	15810	15800	33
417	20241031	144700	674608670	15820	15810	15820	15800	11
418	20241031	144600	674434770	15810	15810	15810	15800	8
419	20241031	144500	674308320	15830	15810	15840	15790	25
420	20241031	144400	673913030	15810	15850	15850	15790	769
421	20241031	144300	661755320	15870	15860	15870	15860	7
422	20241031	144200	661644250	15860	15860	15860	15850	9
423	20241031	144100	661501560	15860	15860	15890	15850	27
424	20241031	144000	661073400	15870	15860	15870	15850	12
425	20241031	143900	660883030	15850	15850	15860	15840	16
426	20241031	143800	660629380	15850	15840	15850	15840	26
427	20241031	143700	660217470	15850	15850	15850	15850	15
428	20241031	143600	659979720	15850	15850	15850	15850	5
429	20241031	143500	659900470	15840	15850	15850	15840	41
430	20241031	143400	659251020	15840	15840	15840	15840	14
431	20241031	143300	659029260	15850	15850	15850	15850	41
432	20241031	143200	658379410	15860	15860	15880	15850	23
433	20241031	143100	658014600	15860	15880	15880	15860	309
434	20241031	143000	653110820	15870	15920	15920	15870	215
435	20241031	142900	649693270	15920	15850	15930	15770	1025
436	20241031	142800	633397280	15800	15800	15860	15770	644
437	20241031	142700	623194010	15790	15710	15810	15700	2114
438	20241031	142600	589833460	15710	15670	15710	15670	21
439	20241031	142500	589503970	15670	15670	15670	15670	33
440	20241031	142400	588986860	15670	15670	15670	15670	9
441	20241031	142300	588845830	15670	15670	15670	15670	15
442	20241031	142200	588610780	15670	15670	15670	15670	52
443	20241031	142100	587795940	15680	15670	15680	15670	8
444	20241031	142000	587670520	15670	15660	15670	15660	174
445	20241031	141900	584945570	15660	15670	15670	15660	26
446	20241031	141800	584538350	15670	15660	15670	15660	15
447	20241031	141700	584303360	15660	15660	15670	15660	24
448	20241031	141600	583927370	15660	15660	15660	15660	31
449	20241031	141500	583441910	15660	15660	15660	15660	6
450	20241031	141400	583347950	15660	15660	15660	15660	5
451	20241031	141300	583269650	15670	15660	15670	15660	37
452	20241031	141200	582690120	15660	15660	15660	15660	6
453	20241031	141100	582596160	15670	15680	15700	15660	21
454	20241031	141000	582266940	15670	15670	15670	15670	115
455	20241031	140900	580464890	15670	15660	15670	15660	43
456	20241031	140800	579791400	15660	15670	15670	15660	37
457	20241031	140700	579211680	15670	15660	15670	15660	77
458	20241031	140600	578005750	15670	15690	15700	15670	58
459	20241031	140500	577096730	15680	15650	15680	15650	259
460	20241031	140400	573043000	15660	15660	15660	15660	517
461	20241031	140300	564946780	15660	15670	15670	15660	82
462	20241031	140200	563661940	15670	15670	15680	15670	7
463	20241031	140100	563552200	15680	15680	15680	15670	40
464	20241031	140000	562925050	15710	15680	15710	15670	50
465	20241031	135900	562140770	15680	15670	15680	15670	8
466	20241031	135800	562015400	15670	15680	15680	15670	9
467	20241031	135700	561874350	15690	15700	15700	15670	3027
468	20241031	135600	514428810	15700	15700	15700	15700	14
469	20241031	135500	514209010	15710	15700	15710	15700	23
470	20241031	135400	513847790	15700	15700	15700	15700	17
471	20241031	135300	513580890	15700	15700	15700	15700	41
472	20241031	135200	512937190	15700	15700	15700	15700	13
473	20241031	135100	512733090	15700	15710	15710	15700	199
474	20241031	135000	509606830	15710	15710	15710	15710	30
475	20241031	134900	509135530	15710	15710	15710	15710	8
476	20241031	134800	509009850	15710	15710	15710	15710	17
477	20241031	134700	508742780	15710	15710	15710	15710	25
478	20241031	134600	508350030	15710	15710	15710	15710	6
479	20241031	134500	508255770	15710	15710	15710	15710	16
480	20241031	134400	508004410	15710	15720	15720	15710	19
481	20241031	134300	507705750	15720	15720	15720	15720	19
482	20241031	134200	507407070	15720	15720	15720	15720	35
483	20241031	134100	506856870	15720	15740	15740	15720	27
484	20241031	134000	506432110	15730	15730	15730	15720	15
485	20241031	133900	506196210	15730	15730	15730	15730	7
486	20241031	133800	506086100	15740	15740	15740	15730	15
487	20241031	133700	505850030	15740	15730	15740	15730	28
488	20241031	133600	505409560	15730	15720	15730	15720	14
489	20241031	133500	505189350	15720	15720	15720	15720	10
490	20241031	133400	505032150	15720	15720	15720	15720	61
491	20241031	133300	504073230	15720	15720	15720	15720	8
492	20241031	133200	503947470	15720	15710	15720	15700	47
493	20241031	133100	503209320	15720	15700	15720	15700	47
494	20241031	133000	502470980	15700	15700	15700	15700	2
495	20241031	132900	502439580	15700	15720	15720	15700	82
496	20241031	132800	501150680	15720	15720	15720	15720	22
497	20241031	132700	500804840	15720	15720	15720	15720	106
498	20241031	132600	499138520	15720	15720	15720	15720	6
499	20241031	132500	499044200	15720	15720	15720	15720	24
500	20241031	132400	498666920	15720	15720	15720	15720	17
501	20241031	132300	498399680	15720	15720	15720	15720	12
502	20241031	132200	498211040	15720	15720	15720	15720	25
503	20241031	132100	497818040	15720	15720	15730	15720	27
504	20241031	132000	497393500	15720	15720	15720	15720	1
505	20241031	131900	497377780	15750	15710	15750	15710	19
506	20241031	131800	497078940	15710	15700	15720	15700	137
507	20241031	131700	494925760	15690	15690	15690	15690	0
508	20241031	131600	494925760	15690	15770	15770	15680	3001
509	20241031	131500	447800800	15780	15790	15790	15770	34
510	20241031	131400	447264220	15810	15800	15810	15800	5
511	20241031	131300	447185180	15800	15780	15800	15780	16
512	20241031	131200	446932620	15780	15790	15790	15780	57
513	20241031	131100	446032980	15790	15780	15790	15780	19
514	20241031	131000	445732980	15770	15770	15770	15770	4
515	20241031	130900	445669900	15830	15780	15830	15770	67
516	20241031	130800	444610700	15780	15750	15780	15750	26
517	20241031	130700	444200790	15750	15750	15750	15750	17
518	20241031	130600	443933040	15750	15750	15760	15750	38
519	20241031	130500	443334320	15750	15760	15760	15750	22
520	20241031	130400	442987780	15750	15740	15750	15740	9
521	20241031	130300	442846040	15730	15730	15730	15730	12
522	20241031	130200	442657280	15730	15730	15730	15730	52
523	20241031	130100	441839320	15730	15740	15740	15730	16
524	20241031	130000	441587590	15730	15730	15730	15730	7
525	20241031	125900	441477480	15730	15730	15730	15730	28
526	20241031	125800	441037040	15730	15730	15730	15730	20
527	20241031	125700	440722440	15720	15770	15770	15720	712
528	20241031	125600	429519150	15770	15780	15780	15770	24
529	20241031	125500	429140630	15780	15790	15790	15780	17
530	20241031	125400	428872210	15780	15770	15780	15770	13
531	20241031	125300	428667130	15770	15770	15770	15770	24
532	20241031	125200	428288650	15770	15770	15780	15770	20
533	20241031	125100	427973180	15780	15780	15780	15780	1
534	20241031	125000	427957400	15770	15780	15790	15770	29
535	20241031	124900	427499870	15770	15780	15780	15770	26
536	20241031	124800	427089670	15780	15780	15790	15780	8
537	20241031	124700	426963420	15780	15780	15790	15780	10
538	20241031	124600	426805610	15780	15760	15810	15760	86
539	20241031	124500	425447230	15790	15790	15790	15790	2
540	20241031	124400	425415650	15800	15770	15800	15760	29
541	20241031	124300	424957670	15760	15770	15790	15760	38
542	20241031	124200	424358500	15800	15800	15800	15800	0
543	20241031	124100	424358500	15800	15760	15800	15760	15
544	20241031	124000	424121600	15780	15750	15810	15750	347
545	20241031	123900	418640090	15740	15750	15750	15740	15
546	20241031	123800	418403910	15740	15750	15750	15740	10
547	20241031	123700	418246420	15760	15750	15760	15740	22
548	20241031	123600	417900050	15740	15750	15760	15740	22
549	20241031	123500	417553580	15760	15760	15770	15730	9
550	20241031	123400	417411750	15750	15730	15750	15720	71
551	20241031	123300	416293980	15740	15740	15740	15740	13
552	20241031	123200	416089360	15800	15740	15800	15740	61
553	20241031	123100	415126330	15750	15730	15750	15720	18
554	20241031	123000	414843010	15730	15740	15740	15710	27
555	20241031	122900	414418390	15740	15740	15740	15740	13
556	20241031	122800	414213770	15740	15730	15740	15730	12
557	20241031	122700	414024960	15730	15700	15730	15700	34
558	20241031	122600	413490680	15700	15700	15710	15700	13
559	20241031	122500	413286510	15750	15690	15750	15690	251
560	20241031	122400	409339560	15680	15660	15680	15660	24
561	20241031	122300	408963450	15670	15690	15690	15670	11
562	20241031	122200	408790920	15700	15700	15700	15690	12
563	20241031	122100	408602530	15690	15690	15700	15690	26
564	20241031	122000	408194540	15710	15680	15710	15680	18
565	20241031	121900	407912210	15680	15680	15680	15680	0
566	20241031	121800	407912210	15680	15760	15770	15680	1021
567	20241031	121700	391873390	15760	15760	15770	15750	129
568	20241031	121600	389839450	15760	15760	15760	15760	8
569	20241031	121500	389713370	15760	15760	15760	15760	6
570	20241031	121400	389618810	15760	15760	15760	15760	37
571	20241031	121300	389035690	15770	15770	15770	15770	10
572	20241031	121200	388877990	15770	15760	15770	15760	14
573	20241031	121100	388657290	15760	15800	15800	15760	161
574	20241031	121000	386116080	15800	15810	15810	15800	129
575	20241031	120900	384077620	15860	15830	15860	15830	9
576	20241031	120800	383934930	15820	15760	15820	15760	30
577	20241031	120700	383461080	15770	15820	15870	15760	540
578	20241031	120600	374923880	15880	15840	15890	15840	257
579	20241031	120500	370847760	15840	15820	15840	15800	33
580	20241031	120400	370325740	15820	15800	15820	15780	13
581	20241031	120300	370120450	15800	15780	15800	15780	19
582	20241031	120200	369820480	15750	15790	15790	15750	15
583	20241031	120100	369583990	15800	15780	15810	15740	79
584	20241031	120000	368335690	15790	15790	15790	15710	12
585	20241031	115900	368146340	15790	15730	15790	15730	250
586	20241031	115800	364199940	15730	15760	15760	15700	250
587	20241031	115700	360262890	15780	15820	15820	15780	403
588	20241031	115600	353897040	15810	15810	15820	15810	21
589	20241031	115500	353564970	15810	15800	15810	15800	19
590	20241031	115400	353264670	15800	15830	15830	15800	19
591	20241031	115300	352964220	15790	15790	15790	15790	0
592	20241031	115200	352964220	15790	15870	15870	15790	2029
593	20241031	115100	320864980	15860	15860	15870	15860	22
594	20241031	115000	320516040	15870	15850	15870	15850	7
595	20241031	114900	320405060	15850	15860	15860	15850	27
596	20241031	114800	319977020	15870	15860	15870	15850	120
597	20241031	114700	318073900	15860	15860	15860	15860	11
598	20241031	114600	317899440	15860	15860	15860	15860	22
599	20241031	114500	317550520	15860	15850	15860	15850	15
600	20241031	114400	317312740	15860	15860	15860	15860	14
601	20241031	114300	317090700	15860	15860	15860	15860	2
602	20241031	114200	317058980	15860	15870	15870	15860	111
603	20241031	114100	315298400	15870	15860	15870	15860	11
604	20241031	114000	315123880	15860	15860	15860	15860	10
605	20241031	113900	314965280	15850	15880	15880	15850	95
606	20241031	113800	313459210	15880	15880	15880	15880	39
607	20241031	113700	312839890	15830	15850	15900	15830	267
608	20241031	113600	308606430	15840	15830	15840	15830	22
609	20241031	113500	308258110	15830	15840	15840	15830	19
610	20241031	113400	307957220	15840	15840	15840	15840	34
611	20241031	113300	307418660	15840	15850	15850	15830	63
612	20241031	113200	306420650	15830	15840	15860	15830	18
613	20241031	113100	306135510	15850	15850	15860	15850	10
614	20241031	113000	305977000	15850	15820	15850	15820	157
615	20241031	112900	303489250	15840	15840	15840	15840	16
616	20241031	112800	303235810	15840	15810	15840	15810	268
617	20241031	112700	298998300	15840	15810	15840	15810	16
618	20241031	112600	298745130	15810	15740	15870	15740	293
619	20241031	112500	294105630	15790	15820	15820	15770	255
620	20241031	112400	290075290	15820	15850	15850	15820	86
621	20241031	112300	288712370	15850	15920	15920	15850	402
622	20241031	112200	282325000	15920	15960	15960	15920	298
623	20241031	112100	277571890	15990	15930	16030	15930	1275
624	20241031	112000	257192000	15930	15920	15930	15920	26
625	20241031	111900	256778020	15920	15910	15920	15890	167
626	20241031	111800	254120110	15920	15890	15920	15870	18
627	20241031	111700	253833880	15900	15890	15900	15870	18
628	20241031	111600	253548130	15880	15890	15890	15870	201
629	20241031	111500	250355310	15890	15870	15890	15870	19
630	20241031	111400	250053500	15870	15880	15880	15860	57
631	20241031	111300	249148430	15910	15850	15930	15850	120
632	20241031	111200	247239440	15910	15720	15910	15720	1021
633	20241031	111100	231057330	15720	15710	15720	15710	197
634	20241031	111000	227960620	15710	15700	15720	15700	19
635	20241031	110900	227662120	15720	15720	15740	15720	309
636	20241031	110800	222804550	15680	15660	15720	15630	695
637	20241031	110700	211906180	15600	15640	15660	15600	431
638	20241031	110600	205181490	15640	15560	15640	15560	42
639	20241031	110500	204526150	15560	15560	15560	15540	14
640	20241031	110400	204308410	15560	15560	15570	15540	225
641	20241031	110300	200807560	15540	15560	15570	15540	22
642	20241031	110200	200465290	15570	15550	15570	15540	14
643	20241031	110100	200247550	15570	15550	15580	15540	153
644	20241031	110000	197865700	15560	15550	15560	15540	213
645	20241031	105900	194553600	15550	15560	15560	15550	109
646	20241031	105800	192857610	15550	15560	15560	15550	19
647	20241031	105700	192562140	15550	15550	15570	15550	194
648	20241031	105600	189544960	15550	15550	15550	15550	8
649	20241031	105500	189420560	15550	15550	15560	15550	22
650	20241031	105400	189078440	15550	15550	15560	15550	10
651	20241031	105300	188922880	15550	15550	15550	15550	22
652	20241031	105200	188580780	15550	15550	15560	15550	28
653	20241031	105100	188145200	15550	15550	15560	15550	25
654	20241031	105000	187756350	15550	15550	15550	15550	18
655	20241031	104900	187476450	15550	15550	15550	15550	31
656	20241031	104800	186994400	15560	15560	15560	15550	24
657	20241031	104700	186621110	15560	15560	15560	15560	7
658	20241031	104600	186512190	15570	15570	15570	15560	16
659	20241031	104500	186263080	15600	15580	15600	15560	20
660	20241031	104400	185951480	15590	15560	15590	15560	31
661	20241031	104300	185468810	15550	15550	15550	15550	12
662	20241031	104200	185282210	15550	15560	15560	15550	25
663	20241031	104100	184893430	15560	15570	15570	15560	20
664	20241031	104000	184582040	15560	15560	15560	15560	11
665	20241031	103900	184410880	15560	15560	15560	15560	17
666	20241031	103800	184146360	15560	15620	15630	15560	3
667	20241031	103700	184099550	15560	15560	15630	15550	87
668	20241031	103600	182745590	15570	15570	15570	15570	15
669	20241031	103500	182512040	15570	15620	15630	15570	26
670	20241031	103400	182106150	15630	15630	15660	15560	37
671	20241031	103300	181528850	15610	15540	15610	15540	74
672	20241031	103200	180374680	15550	15520	15560	15500	78
673	20241031	103100	179162450	15490	15540	15560	15470	170
674	20241031	103000	176521440	15540	15500	15540	15500	26
675	20241031	102900	176118050	15480	15480	15530	15450	111
676	20241031	102800	174401150	15470	15460	15470	15450	16
677	20241031	102700	174153840	15460	15470	15470	15460	11
678	20241031	102600	173983740	15490	15380	15490	15380	74
679	20241031	102500	172839090	15490	15360	15490	15360	128
680	20241031	102400	170859580	15430	15360	15430	15360	28
681	20241031	102300	170428950	15360	15360	15370	15360	10
682	20241031	102200	170275340	15470	15370	15470	15370	31
683	20241031	102100	169796710	15360	15350	15360	15350	15
684	20241031	102000	169566370	15350	15340	15350	15340	21
685	20241031	101900	169244160	15350	15350	15360	15350	31
686	20241031	101800	168768100	15360	15320	15360	15310	35
687	20241031	101700	168231280	15290	15310	15310	15290	82
688	20241031	101600	166975920	15370	15360	15370	15310	463
689	20241031	101500	159876300	15360	15360	15360	15360	11
690	20241031	101400	159707340	15360	15390	15390	15360	8
691	20241031	101300	159584250	15410	15390	15410	15390	33
692	20241031	101200	159076230	15390	15390	15390	15390	18
693	20241031	101100	158799210	15400	15460	15460	15400	110
694	20241031	101000	157102460	15450	15470	15470	15450	12
695	20241031	100900	156916960	15480	15500	15520	15480	25
696	20241031	100800	156529410	15490	15460	15490	15460	6
697	20241031	100700	156436500	15460	15460	15460	15450	31
698	20241031	100600	155957320	15460	15570	15570	15460	192
699	20241031	100500	152981840	15570	15560	15570	15510	45
700	20241031	100400	152281920	15590	15630	15630	15590	313
701	20241031	100300	147394490	15620	15620	15750	15620	20
702	20241031	100200	147080770	15610	15610	15610	15610	5
703	20241031	100100	147002720	15750	15560	15750	15560	7
704	20241031	100000	146892850	15560	15830	15830	15560	293
705	20241031	095900	142312480	15660	15670	15670	15660	12
706	20241031	095800	142124500	15680	15680	15680	15680	0
707	20241031	095700	142124500	15680	15680	15680	15680	0
708	20241031	095600	142124500	15680	15680	15680	15680	0
709	20241031	095500	142124500	15680	15880	15880	15680	246
710	20241031	095400	138244780	15880	15880	15880	15880	160
711	20241031	095300	135703980	15880	15790	15880	15760	1045
712	20241031	095200	119152520	15760	15760	15760	15760	5
713	20241031	095100	119073720	15790	15790	15790	15790	20
714	20241031	095000	118757920	15790	15750	15790	15750	331
715	20241031	094900	113540770	15750	15710	15750	15710	537
716	20241031	094800	105094660	15710	15680	15710	15680	158
717	20241031	094700	102613170	15700	15680	15700	15680	35
718	20241031	094600	102064350	15700	15700	15700	15700	131
719	20241031	094500	100007650	15700	15680	15710	15680	93
720	20241031	094400	98548680	15670	15580	15670	15580	236
721	20241031	094300	94861080	15580	15500	15580	15500	461
722	20241031	094200	87691150	15400	15400	15400	15400	0
723	20241031	094100	87691150	15400	15400	15400	15400	1
724	20241031	094000	87675750	15360	15360	15360	15360	0
725	20241031	093900	87675750	15360	15360	15360	15360	0
726	20241031	093800	87675750	15360	15370	15370	15360	48
727	20241031	093700	86938310	15530	15490	15540	15490	40
728	20241031	093600	86318010	15490	15490	15490	15490	224
729	20241031	093500	82848250	15490	15530	15570	15490	216
730	20241031	093400	79500510	15530	15450	15530	15450	33
731	20241031	093300	78989450	15450	15410	15450	15410	106
732	20241031	093200	77352900	15390	15390	15390	15390	3
733	20241031	093100	77306730	15390	15390	15390	15390	1
734	20241031	093000	77291340	15390	15370	15390	15370	30
735	20241031	092900	76830080	15370	15370	15370	15370	40
736	20241031	092800	76215280	15350	15370	15370	15350	29
737	20241031	092700	75769740	15370	15290	15370	15290	684
738	20241031	092600	65294500	15280	15210	15280	15210	183
739	20241031	092500	62500200	15210	15070	15210	15070	251
740	20241031	092400	58695130	15050	15050	15050	15050	0
741	20241031	092300	58695130	15050	15050	15050	15050	0
742	20241031	092200	58695130	15050	15050	15050	15050	0
743	20241031	092100	58695130	15050	15050	15050	15050	0
744	20241031	092000	58695130	15050	15050	15050	15050	0
745	20241031	091900	58695130	15050	15050	15050	15050	2
746	20241031	091800	58665030	15020	15020	15020	15020	14
747	20241031	091700	58454750	15050	15050	15050	15050	122
748	20241031	091600	56618650	15030	14970	15030	14970	11
749	20241031	091500	56453590	14960	14960	14960	14960	0
750	20241031	091400	56453590	14960	14870	14960	14870	52
751	20241031	091300	55680170	14970	14850	14970	14840	155
752	20241031	091200	53378540	14860	14870	14870	14860	274
753	20241031	091100	49306450	14950	14950	14950	14950	0
754	20241031	091000	49306450	14950	14880	14950	14880	15
755	20241031	090900	49082770	14870	14810	14870	14760	562
756	20241031	090800	40783920	14810	14760	14850	14760	1150
757	20241031	090700	23803760	14800	14800	14820	14800	61
758	20241031	090600	22900820	14800	14910	14910	14800	540
759	20241031	090500	14874870	14920	14940	14940	14920	23
760	20241031	090400	14531660	15130	15130	15130	15130	5
761	20241031	090300	14456010	15150	14950	15150	14910	122
762	20241031	090200	12620060	15150	15020	15150	14950	413
763	20241031	090100	6421150	15050	15050	15050	15050	0
764	20241031	090000	6421150	15050	15050	15050	15010	376