KissMeData/425420/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214200	219677950	13570	13570	13570	13570	433
3	20241210	214100	219677950	13570	13570	13570	13570	0
4	20241210	214000	219677950	13570	13570	13570	13570	0
5	20241210	213900	219677950	13570	13570	13570	13570	0
6	20241210	213800	219677950	13570	13570	13570	13570	0
7	20241210	213700	219677950	13570	13570	13570	13570	0
8	20241210	213600	219677950	13570	13570	13570	13570	0
9	20241210	213500	219677950	13570	13570	13570	13570	0
10	20241210	213400	219677950	13570	13570	13570	13570	0
11	20241210	213300	219677950	13570	13570	13570	13570	0
12	20241210	213200	219677950	13570	13570	13570	13570	0
13	20241210	213100	219677950	13570	13570	13570	13570	0
14	20241210	213000	219677950	13570	13570	13570	13570	0
15	20241210	212900	219677950	13570	13570	13570	13570	0
16	20241210	212800	219677950	13570	13570	13570	13570	0
17	20241210	212700	219677950	13570	13570	13570	13570	0
18	20241210	212600	219677950	13570	13570	13570	13570	0
19	20241210	212500	219677950	13570	13570	13570	13570	0
20	20241210	212400	219677950	13570	13570	13570	13570	0
21	20241210	212300	219677950	13570	13570	13570	13570	0
22	20241210	212200	219677950	13570	13570	13570	13570	0
23	20241210	212100	219677950	13570	13570	13570	13570	0
24	20241210	212000	219677950	13570	13570	13570	13570	0
25	20241210	211900	219677950	13570	13570	13570	13570	0
26	20241210	211800	219677950	13570	13570	13570	13570	0
27	20241210	211700	219677950	13570	13570	13570	13570	0
28	20241210	211600	219677950	13570	13570	13570	13570	0
29	20241210	211500	219677950	13570	13570	13570	13570	0
30	20241210	211400	219677950	13570	13570	13570	13570	0
31	20241210	211300	219677950	13570	13570	13570	13570	0
32	20241210	211200	219677950	13570	13570	13570	13570	433
33	20241210	211100	219677950	13570	13570	13570	13570	0
34	20241210	211000	219677950	13570	13570	13570	13570	0
35	20241210	210900	219677950	13570	13570	13570	13570	0
36	20241210	210800	219677950	13570	13570	13570	13570	0
37	20241210	210700	219677950	13570	13570	13570	13570	0
38	20241210	210600	219677950	13570	13570	13570	13570	0
39	20241210	210500	219677950	13570	13570	13570	13570	0
40	20241210	210400	219677950	13570	13570	13570	13570	0
41	20241210	210300	219677950	13570	13570	13570	13570	0
42	20241210	210200	219677950	13570	13570	13570	13570	0
43	20241210	210100	219677950	13570	13570	13570	13570	0
44	20241210	210000	219677950	13570	13570	13570	13570	0
45	20241210	205900	219677950	13570	13570	13570	13570	0
46	20241210	205800	219677950	13570	13570	13570	13570	0
47	20241210	205700	219677950	13570	13570	13570	13570	0
48	20241210	205600	219677950	13570	13570	13570	13570	0
49	20241210	205500	219677950	13570	13570	13570	13570	0
50	20241210	205400	219677950	13570	13570	13570	13570	0
51	20241210	205300	219677950	13570	13570	13570	13570	0
52	20241210	205200	219677950	13570	13570	13570	13570	0
53	20241210	205100	219677950	13570	13570	13570	13570	0
54	20241210	205000	219677950	13570	13570	13570	13570	0
55	20241210	204900	219677950	13570	13570	13570	13570	0
56	20241210	204800	219677950	13570	13570	13570	13570	0
57	20241210	204700	219677950	13570	13570	13570	13570	0
58	20241210	204600	219677950	13570	13570	13570	13570	0
59	20241210	204500	219677950	13570	13570	13570	13570	0
60	20241210	204400	219677950	13570	13570	13570	13570	0
61	20241210	204300	219677950	13570	13570	13570	13570	0
62	20241210	204200	219677950	13570	13570	13570	13570	433
63	20241210	204100	219677950	13570	13570	13570	13570	0
64	20241210	204000	219677950	13570	13570	13570	13570	0
65	20241210	203900	219677950	13570	13570	13570	13570	0
66	20241210	203800	219677950	13570	13570	13570	13570	0
67	20241210	203700	219677950	13570	13570	13570	13570	0
68	20241210	203600	219677950	13570	13570	13570	13570	0
69	20241210	203500	219677950	13570	13570	13570	13570	0
70	20241210	203400	219677950	13570	13570	13570	13570	0
71	20241210	203300	219677950	13570	13570	13570	13570	0
72	20241210	203200	219677950	13570	13570	13570	13570	0
73	20241210	203100	219677950	13570	13570	13570	13570	0
74	20241210	203000	219677950	13570	13570	13570	13570	0
75	20241210	202900	219677950	13570	13570	13570	13570	0
76	20241210	202800	219677950	13570	13570	13570	13570	0
77	20241210	202700	219677950	13570	13570	13570	13570	0
78	20241210	202600	219677950	13570	13570	13570	13570	0
79	20241210	202500	219677950	13570	13570	13570	13570	0
80	20241210	202400	219677950	13570	13570	13570	13570	0
81	20241210	202300	219677950	13570	13570	13570	13570	0
82	20241210	202200	219677950	13570	13570	13570	13570	0
83	20241210	202100	219677950	13570	13570	13570	13570	0
84	20241210	202000	219677950	13570	13570	13570	13570	0
85	20241210	201900	219677950	13570	13570	13570	13570	0
86	20241210	201800	219677950	13570	13570	13570	13570	0
87	20241210	201700	219677950	13570	13570	13570	13570	0
88	20241210	201600	219677950	13570	13570	13570	13570	0
89	20241210	201500	219677950	13570	13570	13570	13570	0
90	20241210	201400	219677950	13570	13570	13570	13570	0
91	20241210	201300	219677950	13570	13570	13570	13570	0
92	20241210	201200	219677950	13570	13570	13570	13570	433
93	20241210	201100	219677950	13570	13570	13570	13570	0
94	20241210	201000	219677950	13570	13570	13570	13570	0
95	20241210	200900	219677950	13570	13570	13570	13570	0
96	20241210	200800	219677950	13570	13570	13570	13570	0
97	20241210	200700	219677950	13570	13570	13570	13570	0
98	20241210	200600	219677950	13570	13570	13570	13570	0
99	20241210	200500	219677950	13570	13570	13570	13570	0
100	20241210	200400	219677950	13570	13570	13570	13570	0
101	20241210	200300	219677950	13570	13570	13570	13570	0
102	20241210	200200	219677950	13570	13570	13570	13570	0
103	20241210	200100	219677950	13570	13570	13570	13570	0
104	20241210	200000	219677950	13570	13570	13570	13570	0
105	20241210	195900	219677950	13570	13570	13570	13570	0
106	20241210	195800	219677950	13570	13570	13570	13570	0
107	20241210	195700	219677950	13570	13570	13570	13570	0
108	20241210	195600	219677950	13570	13570	13570	13570	0
109	20241210	195500	219677950	13570	13570	13570	13570	0
110	20241210	195400	219677950	13570	13570	13570	13570	0
111	20241210	195300	219677950	13570	13570	13570	13570	0
112	20241210	195200	219677950	13570	13570	13570	13570	0
113	20241210	195100	219677950	13570	13570	13570	13570	0
114	20241210	195000	219677950	13570	13570	13570	13570	0
115	20241210	194900	219677950	13570	13570	13570	13570	0
116	20241210	194800	219677950	13570	13570	13570	13570	0
117	20241210	194700	219677950	13570	13570	13570	13570	0
118	20241210	194600	219677950	13570	13570	13570	13570	0
119	20241210	194500	219677950	13570	13570	13570	13570	0
120	20241210	194400	219677950	13570	13570	13570	13570	0
121	20241210	194300	219677950	13570	13570	13570	13570	0
122	20241210	194200	219677950	13570	13570	13570	13570	433
123	20241210	194100	219677950	13570	13570	13570	13570	0
124	20241210	194000	219677950	13570	13570	13570	13570	0
125	20241210	193900	219677950	13570	13570	13570	13570	0
126	20241210	193800	219677950	13570	13570	13570	13570	0
127	20241210	193700	219677950	13570	13570	13570	13570	0
128	20241210	193600	219677950	13570	13570	13570	13570	0
129	20241210	193500	219677950	13570	13570	13570	13570	0
130	20241210	193400	219677950	13570	13570	13570	13570	0
131	20241210	193300	219677950	13570	13570	13570	13570	0
132	20241210	193200	219677950	13570	13570	13570	13570	0
133	20241210	193100	219677950	13570	13570	13570	13570	0
134	20241210	193000	219677950	13570	13570	13570	13570	0
135	20241210	192900	219677950	13570	13570	13570	13570	0
136	20241210	192800	219677950	13570	13570	13570	13570	0
137	20241210	192700	219677950	13570	13570	13570	13570	0
138	20241210	192600	219677950	13570	13570	13570	13570	0
139	20241210	192500	219677950	13570	13570	13570	13570	0
140	20241210	192400	219677950	13570	13570	13570	13570	0
141	20241210	192300	219677950	13570	13570	13570	13570	0
142	20241210	192200	219677950	13570	13570	13570	13570	0
143	20241210	192100	219677950	13570	13570	13570	13570	0
144	20241210	192000	219677950	13570	13570	13570	13570	0
145	20241210	191900	219677950	13570	13570	13570	13570	0
146	20241210	191800	219677950	13570	13570	13570	13570	0
147	20241210	191700	219677950	13570	13570	13570	13570	0
148	20241210	191600	219677950	13570	13570	13570	13570	0
149	20241210	191500	219677950	13570	13570	13570	13570	0
150	20241210	191400	219677950	13570	13570	13570	13570	0
151	20241210	191300	219677950	13570	13570	13570	13570	0
152	20241210	191200	219677950	13570	13570	13570	13570	433
153	20241210	191100	219677950	13570	13570	13570	13570	0
154	20241210	191000	219677950	13570	13570	13570	13570	0
155	20241210	190900	219677950	13570	13570	13570	13570	0
156	20241210	190800	219677950	13570	13570	13570	13570	0
157	20241210	190700	219677950	13570	13570	13570	13570	0
158	20241210	190600	219677950	13570	13570	13570	13570	0
159	20241210	190500	219677950	13570	13570	13570	13570	0
160	20241210	190400	219677950	13570	13570	13570	13570	0
161	20241210	190300	219677950	13570	13570	13570	13570	0
162	20241210	190200	219677950	13570	13570	13570	13570	0
163	20241210	190100	219677950	13570	13570	13570	13570	0
164	20241210	190000	219677950	13570	13570	13570	13570	0
165	20241210	185900	219677950	13570	13570	13570	13570	0
166	20241210	185800	219677950	13570	13570	13570	13570	0
167	20241210	185700	219677950	13570	13570	13570	13570	0
168	20241210	185600	219677950	13570	13570	13570	13570	0
169	20241210	185500	219677950	13570	13570	13570	13570	0
170	20241210	185400	219677950	13570	13570	13570	13570	0
171	20241210	185300	219677950	13570	13570	13570	13570	0
172	20241210	185200	219677950	13570	13570	13570	13570	0
173	20241210	185100	219677950	13570	13570	13570	13570	0
174	20241210	185000	219677950	13570	13570	13570	13570	0
175	20241210	184900	219677950	13570	13570	13570	13570	0
176	20241210	184800	219677950	13570	13570	13570	13570	0
177	20241210	184700	219677950	13570	13570	13570	13570	0
178	20241210	184600	219677950	13570	13570	13570	13570	0
179	20241210	184500	219677950	13570	13570	13570	13570	0
180	20241210	184400	219677950	13570	13570	13570	13570	0
181	20241210	184300	219677950	13570	13570	13570	13570	0
182	20241210	184200	219677950	13570	13570	13570	13570	433
183	20241210	184100	219677950	13570	13570	13570	13570	0
184	20241210	184000	219677950	13570	13570	13570	13570	0
185	20241210	183900	219677950	13570	13570	13570	13570	0
186	20241210	183800	219677950	13570	13570	13570	13570	0
187	20241210	183700	219677950	13570	13570	13570	13570	0
188	20241210	183600	219677950	13570	13570	13570	13570	0
189	20241210	183500	219677950	13570	13570	13570	13570	0
190	20241210	183400	219677950	13570	13570	13570	13570	0
191	20241210	183300	219677950	13570	13570	13570	13570	0
192	20241210	183200	219677950	13570	13570	13570	13570	0
193	20241210	183100	219677950	13570	13570	13570	13570	0
194	20241210	183000	219677950	13570	13570	13570	13570	0
195	20241210	182900	219677950	13570	13570	13570	13570	0
196	20241210	182800	219677950	13570	13570	13570	13570	0
197	20241210	182700	219677950	13570	13570	13570	13570	0
198	20241210	182600	219677950	13570	13570	13570	13570	0
199	20241210	182500	219677950	13570	13570	13570	13570	0
200	20241210	182400	219677950	13570	13570	13570	13570	0
201	20241210	182300	219677950	13570	13570	13570	13570	0
202	20241210	182200	219677950	13570	13570	13570	13570	0
203	20241210	182100	219677950	13570	13570	13570	13570	0
204	20241210	182000	219677950	13570	13570	13570	13570	0
205	20241210	181900	219677950	13570	13570	13570	13570	0
206	20241210	181800	219677950	13570	13570	13570	13570	0
207	20241210	181700	219677950	13570	13570	13570	13570	0
208	20241210	181600	219677950	13570	13570	13570	13570	0
209	20241210	181500	219677950	13570	13570	13570	13570	0
210	20241210	181400	219677950	13570	13570	13570	13570	0
211	20241210	181300	219677950	13570	13570	13570	13570	0
212	20241210	181200	219677950	13570	13570	13570	13570	433
213	20241210	181100	219677950	13570	13570	13570	13570	0
214	20241210	181000	219677950	13570	13570	13570	13570	0
215	20241210	180900	219677950	13570	13570	13570	13570	0
216	20241210	180800	219677950	13570	13570	13570	13570	0
217	20241210	180700	219677950	13570	13570	13570	13570	0
218	20241210	180600	219677950	13570	13570	13570	13570	0
219	20241210	180500	219677950	13570	13570	13570	13570	0
220	20241210	180400	219677950	13570	13570	13570	13570	0
221	20241210	180300	219677950	13570	13570	13570	13570	0
222	20241210	180200	219677950	13570	13570	13570	13570	0
223	20241210	180100	219677950	13570	13570	13570	13570	0
224	20241210	180000	219677950	13570	13570	13570	13570	0
225	20241210	175900	219677950	13570	13570	13570	13570	0
226	20241210	175800	219677950	13570	13570	13570	13570	0
227	20241210	175700	219677950	13570	13570	13570	13570	0
228	20241210	175600	219677950	13570	13570	13570	13570	0
229	20241210	175500	219677950	13570	13570	13570	13570	0
230	20241210	175400	219677950	13570	13570	13570	13570	0
231	20241210	175300	219677950	13570	13570	13570	13570	0
232	20241210	175200	219677950	13570	13570	13570	13570	0
233	20241210	175100	219677950	13570	13570	13570	13570	0
234	20241210	175000	219677950	13570	13570	13570	13570	0
235	20241210	174900	219677950	13570	13570	13570	13570	0
236	20241210	174800	219677950	13570	13570	13570	13570	0
237	20241210	174700	219677950	13570	13570	13570	13570	0
238	20241210	174600	219677950	13570	13570	13570	13570	0
239	20241210	174500	219677950	13570	13570	13570	13570	0
240	20241210	174400	219677950	13570	13570	13570	13570	0
241	20241210	174300	219677950	13570	13570	13570	13570	0
242	20241210	174200	219677950	13570	13570	13570	13570	433
243	20241210	174100	219677950	13570	13570	13570	13570	0
244	20241210	174000	219677950	13570	13570	13570	13570	0
245	20241210	173900	219677950	13570	13570	13570	13570	0
246	20241210	173800	219677950	13570	13570	13570	13570	0
247	20241210	173700	219677950	13570	13570	13570	13570	0
248	20241210	173600	219677950	13570	13570	13570	13570	0
249	20241210	173500	219677950	13570	13570	13570	13570	0
250	20241210	173400	219677950	13570	13570	13570	13570	0
251	20241210	173300	219677950	13570	13570	13570	13570	0
252	20241210	173200	219677950	13570	13570	13570	13570	0
253	20241210	173100	219677950	13570	13570	13570	13570	0
254	20241210	173000	219677950	13570	13570	13570	13570	0
255	20241210	172900	219677950	13570	13570	13570	13570	0
256	20241210	172800	219677950	13570	13570	13570	13570	0
257	20241210	172700	219677950	13570	13570	13570	13570	0
258	20241210	172600	219677950	13570	13570	13570	13570	0
259	20241210	172500	219677950	13570	13570	13570	13570	0
260	20241210	172400	219677950	13570	13570	13570	13570	0
261	20241210	172300	219677950	13570	13570	13570	13570	0
262	20241210	172200	219677950	13570	13570	13570	13570	0
263	20241210	172100	219677950	13570	13570	13570	13570	0
264	20241210	172000	219677950	13570	13570	13570	13570	0
265	20241210	171900	219677950	13570	13570	13570	13570	0
266	20241210	171800	219677950	13570	13570	13570	13570	0
267	20241210	171700	219677950	13570	13570	13570	13570	0
268	20241210	171600	219677950	13570	13570	13570	13570	0
269	20241210	171500	219677950	13570	13570	13570	13570	0
270	20241210	171400	219677950	13570	13570	13570	13570	0
271	20241210	171300	219677950	13570	13570	13570	13570	0
272	20241210	171200	219677950	13570	13570	13570	13570	433
273	20241210	171100	219677950	13570	13570	13570	13570	0
274	20241210	171000	219677950	13570	13570	13570	13570	0
275	20241210	170900	219677950	13570	13570	13570	13570	0
276	20241210	170800	219677950	13570	13570	13570	13570	0
277	20241210	170700	219677950	13570	13570	13570	13570	0
278	20241210	170600	219677950	13570	13570	13570	13570	0
279	20241210	170500	219677950	13570	13570	13570	13570	0
280	20241210	170400	219677950	13570	13570	13570	13570	0
281	20241210	170300	219677950	13570	13570	13570	13570	0
282	20241210	170200	219677950	13570	13570	13570	13570	0
283	20241210	170100	219677950	13570	13570	13570	13570	0
284	20241210	170000	219677950	13570	13570	13570	13570	0
285	20241210	165900	219677950	13570	13570	13570	13570	0
286	20241210	165800	219677950	13570	13570	13570	13570	0
287	20241210	165700	219677950	13570	13570	13570	13570	0
288	20241210	165600	219677950	13570	13570	13570	13570	0
289	20241210	165500	219677950	13570	13570	13570	13570	0
290	20241210	165400	219677950	13570	13570	13570	13570	0
291	20241210	165300	219677950	13570	13570	13570	13570	0
292	20241210	165200	219677950	13570	13570	13570	13570	0
293	20241210	165100	219677950	13570	13570	13570	13570	0
294	20241210	165000	219677950	13570	13570	13570	13570	0
295	20241210	164900	219677950	13570	13570	13570	13570	0
296	20241210	164800	219677950	13570	13570	13570	13570	0
297	20241210	164700	219677950	13570	13570	13570	13570	0
298	20241210	164600	219677950	13570	13570	13570	13570	0
299	20241210	164500	219677950	13570	13570	13570	13570	0
300	20241210	164400	219677950	13570	13570	13570	13570	0
301	20241210	164300	219677950	13570	13570	13570	13570	0
302	20241210	164200	219677950	13570	13570	13570	13570	433
303	20241210	164100	219677950	13570	13570	13570	13570	0
304	20241210	164000	219677950	13570	13570	13570	13570	0
305	20241210	163900	219677950	13570	13570	13570	13570	0
306	20241210	163800	219677950	13570	13570	13570	13570	0
307	20241210	163700	219677950	13570	13570	13570	13570	0
308	20241210	163600	219677950	13570	13570	13570	13570	0
309	20241210	163500	219677950	13570	13570	13570	13570	0
310	20241210	163400	219677950	13570	13570	13570	13570	0
311	20241210	163300	219677950	13570	13570	13570	13570	0
312	20241210	163200	219677950	13570	13570	13570	13570	0
313	20241210	163100	219677950	13570	13570	13570	13570	0
314	20241210	163000	219677950	13570	13570	13570	13570	0
315	20241210	162900	219677950	13570	13570	13570	13570	0
316	20241210	162800	219677950	13570	13570	13570	13570	0
317	20241210	162700	219677950	13570	13570	13570	13570	0
318	20241210	162600	219677950	13570	13570	13570	13570	0
319	20241210	162500	219677950	13570	13570	13570	13570	0
320	20241210	162400	219677950	13570	13570	13570	13570	0
321	20241210	162300	219677950	13570	13570	13570	13570	0
322	20241210	162200	219677950	13570	13570	13570	13570	0
323	20241210	162100	219677950	13570	13570	13570	13570	0
324	20241210	162000	219677950	13570	13570	13570	13570	0
325	20241210	161900	219677950	13570	13570	13570	13570	0
326	20241210	161800	219677950	13570	13570	13570	13570	0
327	20241210	161700	219677950	13570	13570	13570	13570	0
328	20241210	161600	219677950	13570	13570	13570	13570	0
329	20241210	161500	219677950	13570	13570	13570	13570	0
330	20241210	161400	219677950	13570	13570	13570	13570	0
331	20241210	161300	219677950	13570	13570	13570	13570	0
332	20241210	161200	219677950	13570	13570	13570	13570	433
333	20241210	161100	219677950	13570	13570	13570	13570	0
334	20241210	161000	219677950	13570	13570	13570	13570	0
335	20241210	160900	219677950	13570	13570	13570	13570	0
336	20241210	160800	219677950	13570	13570	13570	13570	0
337	20241210	160700	219677950	13570	13570	13570	13570	0
338	20241210	160600	219677950	13570	13570	13570	13570	0
339	20241210	160500	219677950	13570	13570	13570	13570	0
340	20241210	160400	219677950	13570	13570	13570	13570	0
341	20241210	160300	219677950	13570	13570	13570	13570	0
342	20241210	160200	219677950	13570	13570	13570	13570	0
343	20241210	160100	219677950	13570	13570	13570	13570	0
344	20241210	160000	219677950	13570	13570	13570	13570	0
345	20241210	155900	219677950	13570	13570	13570	13570	0
346	20241210	155800	219677950	13570	13570	13570	13570	0
347	20241210	155700	219677950	13570	13570	13570	13570	0
348	20241210	155600	219677950	13570	13570	13570	13570	0
349	20241210	155500	219677950	13570	13570	13570	13570	0
350	20241210	155400	219677950	13570	13570	13570	13570	0
351	20241210	155300	219677950	13570	13570	13570	13570	0
352	20241210	155200	219677950	13570	13570	13570	13570	0
353	20241210	155100	219677950	13570	13570	13570	13570	0
354	20241210	155000	219677950	13570	13570	13570	13570	0
355	20241210	154900	219677950	13570	13570	13570	13570	0
356	20241210	154800	219677950	13570	13570	13570	13570	0
357	20241210	154700	219677950	13570	13570	13570	13570	0
358	20241210	154600	219677950	13570	13570	13570	13570	0
359	20241210	154500	219677950	13570	13570	13570	13570	0
360	20241210	154400	219677950	13570	13570	13570	13570	0
361	20241210	154300	219677950	13570	13570	13570	13570	0
362	20241210	154200	219677950	13570	13570	13570	13570	433
363	20241210	154100	219677950	13570	13570	13570	13570	0
364	20241210	154000	219677950	13570	13570	13570	13570	0
365	20241210	153900	219677950	13570	13570	13570	13570	0
366	20241210	153800	219677950	13570	13570	13570	13570	0
367	20241210	153700	219677950	13570	13570	13570	13570	0
368	20241210	153600	219677950	13570	13570	13570	13570	0
369	20241210	153500	219677950	13570	13570	13570	13570	0
370	20241210	153400	219677950	13570	13570	13570	13570	0
371	20241210	153300	219677950	13570	13570	13570	13570	0
372	20241210	153200	219677950	13570	13570	13570	13570	0
373	20241210	153100	219677950	13570	13570	13570	13570	0
374	20241210	153000	219677950	13570	13570	13570	13570	433
375	20241210	152900	213802140	13570	13570	13570	13570	0
376	20241210	152800	213802140	13570	13570	13570	13570	0
377	20241210	152700	213802140	13570	13570	13570	13570	0
378	20241210	152600	213802140	13570	13570	13570	13570	0
379	20241210	152500	213802140	13570	13570	13570	13570	0
380	20241210	152400	213802140	13570	13570	13570	13570	0
381	20241210	152300	213802140	13570	13570	13570	13570	0
382	20241210	152200	213802140	13570	13570	13570	13570	0
383	20241210	152100	213802140	13570	13570	13570	13570	0
384	20241210	152000	213802140	13570	13570	13570	13570	0
385	20241210	151900	213802140	13570	13460	13570	13460	93
386	20241210	151800	212547950	13560	13480	13560	13480	11
387	20241210	151700	212399590	13560	13560	13560	13560	0
388	20241210	151600	212399590	13560	13480	13560	13480	11
389	20241210	151500	212251230	13560	13520	13560	13520	53
390	20241210	151400	211534630	13520	13500	13520	13500	51
391	20241210	151300	210846110	13520	13560	13560	13520	8
392	20241210	151200	210737910	13520	13520	13520	13520	50
393	20241210	151100	210061910	13570	13570	13570	13570	0
394	20241210	151000	210061910	13570	13570	13570	13570	10
395	20241210	150900	209926210	13580	13580	13580	13580	0
396	20241210	150800	209926210	13580	13580	13580	13580	0
397	20241210	150700	209926210	13580	13580	13580	13580	0
398	20241210	150600	209926210	13580	13580	13580	13580	0
399	20241210	150500	209926210	13580	13580	13580	13580	0
400	20241210	150400	209926210	13580	13580	13580	13580	0
401	20241210	150300	209926210	13580	13580	13580	13580	0
402	20241210	150200	209926210	13580	13580	13580	13580	6
403	20241210	150100	209844730	13580	13580	13580	13580	0
404	20241210	150000	209844730	13580	13580	13580	13580	0
405	20241210	145900	209844730	13580	13580	13580	13580	30
406	20241210	145800	209437330	13580	13580	13580	13580	0
407	20241210	145700	209437330	13580	13580	13580	13580	0
408	20241210	145600	209437330	13580	13580	13580	13580	0
409	20241210	145500	209437330	13580	13600	13600	13580	16
410	20241210	145400	209219790	13650	13650	13650	13650	0
411	20241210	145300	209219790	13650	13650	13650	13650	0
412	20241210	145200	209219790	13650	13650	13650	13650	0
413	20241210	145100	209219790	13650	13650	13650	13650	0
414	20241210	145000	209219790	13650	13650	13650	13650	0
415	20241210	144900	209219790	13650	13650	13650	13650	2
416	20241210	144800	209192490	13650	13650	13650	13650	0
417	20241210	144700	209192490	13650	13650	13650	13650	0
418	20241210	144600	209192490	13650	13650	13650	13650	0
419	20241210	144500	209192490	13650	13650	13650	13650	0
420	20241210	144400	209192490	13650	13650	13650	13650	0
421	20241210	144300	209192490	13650	13650	13650	13650	0
422	20241210	144200	209192490	13650	13650	13650	13650	0
423	20241210	144100	209192490	13650	13650	13650	13650	0
424	20241210	144000	209192490	13650	13650	13650	13650	0
425	20241210	143900	209192490	13650	13650	13650	13650	0
426	20241210	143800	209192490	13650	13650	13650	13650	61
427	20241210	143700	208359840	13710	13710	13710	13710	0
428	20241210	143600	208359840	13710	13710	13710	13710	0
429	20241210	143500	208359840	13710	13710	13710	13710	0
430	20241210	143400	208359840	13710	13710	13710	13710	0
431	20241210	143300	208359840	13710	13710	13710	13710	0
432	20241210	143200	208359840	13710	13710	13710	13710	0
433	20241210	143100	208359840	13710	13710	13710	13710	0
434	20241210	143000	208359840	13710	13710	13710	13710	0
435	20241210	142900	208359840	13710	13710	13710	13710	0
436	20241210	142800	208359840	13710	13710	13710	13710	0
437	20241210	142700	208359840	13710	13710	13710	13710	0
438	20241210	142600	208359840	13710	13710	13710	13710	0
439	20241210	142500	208359840	13710	13710	13710	13710	0
440	20241210	142400	208359840	13710	13710	13710	13710	0
441	20241210	142300	208359840	13710	13710	13710	13710	19
442	20241210	142200	208099350	13710	13710	13710	13710	0
443	20241210	142100	208099350	13710	13710	13710	13710	0
444	20241210	142000	208099350	13710	13710	13710	13710	0
445	20241210	141900	208099350	13710	13710	13710	13710	0
446	20241210	141800	208099350	13710	13710	13710	13710	0
447	20241210	141700	208099350	13710	13710	13710	13710	0
448	20241210	141600	208099350	13710	13710	13710	13710	0
449	20241210	141500	208099350	13710	13710	13710	13710	0
450	20241210	141400	208099350	13710	13710	13710	13710	0
451	20241210	141300	208099350	13710	13670	13710	13670	167
452	20241210	141200	205811090	13670	13670	13670	13670	0
453	20241210	141100	205811090	13670	13670	13670	13670	0
454	20241210	141000	205811090	13670	13670	13670	13670	1
455	20241210	140900	205797420	13670	13670	13670	13670	0
456	20241210	140800	205797420	13670	13670	13670	13670	0
457	20241210	140700	205797420	13670	13670	13670	13670	0
458	20241210	140600	205797420	13670	13670	13670	13670	0
459	20241210	140500	205797420	13670	13670	13670	13670	0
460	20241210	140400	205797420	13670	13670	13670	13670	0
461	20241210	140300	205797420	13670	13670	13670	13670	0
462	20241210	140200	205797420	13670	13670	13670	13670	0
463	20241210	140100	205797420	13670	13660	13670	13660	10
464	20241210	140000	205660800	13500	13500	13500	13500	0
465	20241210	135900	205660800	13500	13500	13500	13500	0
466	20241210	135800	205660800	13500	13500	13500	13500	0
467	20241210	135700	205660800	13500	13500	13500	13500	0
468	20241210	135600	205660800	13500	13500	13500	13500	0
469	20241210	135500	205660800	13500	13500	13500	13500	0
470	20241210	135400	205660800	13500	13500	13500	13500	0
471	20241210	135300	205660800	13500	13500	13500	13500	0
472	20241210	135200	205660800	13500	13500	13500	13500	0
473	20241210	135100	205660800	13500	13500	13500	13500	0
474	20241210	135000	205660800	13500	13500	13500	13500	0
475	20241210	134900	205660800	13500	13500	13500	13500	0
476	20241210	134800	205660800	13500	13610	13610	13500	15
477	20241210	134700	205457270	13630	13630	13630	13630	75
478	20241210	134600	204435020	13670	13670	13670	13670	0
479	20241210	134500	204435020	13670	13670	13670	13670	0
480	20241210	134400	204435020	13670	13670	13670	13670	0
481	20241210	134300	204435020	13670	13670	13670	13670	0
482	20241210	134200	204435020	13670	13670	13670	13670	1
483	20241210	134100	204421350	13690	13690	13690	13690	0
484	20241210	134000	204421350	13690	13690	13690	13690	0
485	20241210	133900	204421350	13690	13690	13690	13690	0
486	20241210	133800	204421350	13690	13680	13690	13680	103
487	20241210	133700	203011330	13620	13620	13620	13620	0
488	20241210	133600	203011330	13620	13620	13620	13620	0
489	20241210	133500	203011330	13620	13620	13620	13620	10
490	20241210	133400	202875130	13690	13690	13690	13690	0
491	20241210	133300	202875130	13690	13690	13690	13690	0
492	20241210	133200	202875130	13690	13690	13690	13690	0
493	20241210	133100	202875130	13690	13690	13690	13690	0
494	20241210	133000	202875130	13690	13620	13690	13620	81
495	20241210	132900	201770930	13620	13620	13620	13620	0
496	20241210	132800	201770930	13620	13620	13620	13620	0
497	20241210	132700	201770930	13620	13620	13620	13620	0
498	20241210	132600	201770930	13620	13620	13620	13620	30
499	20241210	132500	201362330	13620	13610	13620	13610	332
500	20241210	132400	196842780	13610	13610	13610	13610	0
501	20241210	132300	196842780	13610	13610	13610	13610	0
502	20241210	132200	196842780	13610	13610	13610	13610	0
503	20241210	132100	196842780	13610	13610	13610	13610	0
504	20241210	132000	196842780	13610	13610	13610	13610	0
505	20241210	131900	196842780	13610	13610	13610	13610	10
506	20241210	131800	196706680	13610	13610	13610	13610	0
507	20241210	131700	196706680	13610	13610	13610	13610	0
508	20241210	131600	196706680	13610	13610	13610	13610	0
509	20241210	131500	196706680	13610	13610	13610	13610	0
510	20241210	131400	196706680	13610	13610	13610	13610	0
511	20241210	131300	196706680	13610	13610	13610	13610	0
512	20241210	131200	196706680	13610	13610	13610	13610	0
513	20241210	131100	196706680	13610	13610	13610	13610	0
514	20241210	131000	196706680	13610	13610	13610	13610	0
515	20241210	130900	196706680	13610	13610	13610	13610	0
516	20241210	130800	196706680	13610	13610	13610	13610	0
517	20241210	130700	196706680	13610	13610	13610	13610	0
518	20241210	130600	196706680	13610	13610	13610	13610	0
519	20241210	130500	196706680	13610	13610	13610	13610	0
520	20241210	130400	196706680	13610	13610	13610	13610	0
521	20241210	130300	196706680	13610	13610	13610	13610	0
522	20241210	130200	196706680	13610	13610	13610	13610	0
523	20241210	130100	196706680	13610	13610	13610	13610	0
524	20241210	130000	196706680	13610	13610	13610	13610	0
525	20241210	125900	196706680	13610	13610	13610	13610	0
526	20241210	125800	196706680	13610	13610	13610	13610	0
527	20241210	125700	196706680	13610	13610	13610	13610	0
528	20241210	125600	196706680	13610	13610	13610	13610	0
529	20241210	125500	196706680	13610	13610	13610	13610	0
530	20241210	125400	196706680	13610	13610	13610	13610	0
531	20241210	125300	196706680	13610	13610	13610	13610	0
532	20241210	125200	196706680	13610	13610	13610	13610	0
533	20241210	125100	196706680	13610	13610	13610	13610	0
534	20241210	125000	196706680	13610	13610	13610	13610	0
535	20241210	124900	196706680	13610	13610	13610	13610	0
536	20241210	124800	196706680	13610	13610	13610	13610	5
537	20241210	124700	196638630	13610	13610	13610	13610	0
538	20241210	124600	196638630	13610	13500	13610	13500	80
539	20241210	124500	195554810	13570	13570	13570	13570	0
540	20241210	124400	195554810	13570	13570	13570	13570	0
541	20241210	124300	195554810	13570	13570	13570	13570	0
542	20241210	124200	195554810	13570	13570	13570	13570	5
543	20241210	124100	195486960	13540	13540	13540	13540	0
544	20241210	124000	195486960	13540	13540	13540	13540	0
545	20241210	123900	195486960	13540	13540	13540	13540	0
546	20241210	123800	195486960	13540	13540	13540	13540	0
547	20241210	123700	195486960	13540	13540	13540	13540	1
548	20241210	123600	195473420	13480	13480	13480	13480	0
549	20241210	123500	195473420	13480	13480	13480	13480	0
550	20241210	123400	195473420	13480	13490	13490	13480	83
551	20241210	123300	194354240	13490	13660	13700	13490	116
552	20241210	123200	192772440	13490	13490	13490	13490	0
553	20241210	123100	192772440	13490	13490	13490	13490	0
554	20241210	123000	192772440	13490	13580	13580	13490	295
555	20241210	122900	188787780	13590	13610	13610	13590	20
556	20241210	122800	188515780	13670	13670	13670	13670	4
557	20241210	122700	188461100	13700	13700	13700	13700	0
558	20241210	122600	188461100	13700	13700	13700	13700	5
559	20241210	122500	188392600	13700	13700	13700	13700	0
560	20241210	122400	188392600	13700	13700	13700	13700	1
561	20241210	122300	188378900	13620	13620	13620	13620	0
562	20241210	122200	188378900	13620	13620	13620	13620	0
563	20241210	122100	188378900	13620	13620	13620	13620	0
564	20241210	122000	188378900	13620	13620	13620	13620	0
565	20241210	121900	188378900	13620	13620	13620	13620	0
566	20241210	121800	188378900	13620	13620	13620	13620	0
567	20241210	121700	188378900	13620	13620	13620	13620	50
568	20241210	121600	187697900	13610	13610	13610	13610	0
569	20241210	121500	187697900	13610	13610	13610	13610	0
570	20241210	121400	187697900	13610	13610	13610	13610	0
571	20241210	121300	187697900	13610	13610	13610	13610	0
572	20241210	121200	187697900	13610	13610	13610	13610	0
573	20241210	121100	187697900	13610	13610	13610	13610	0
574	20241210	121000	187697900	13610	13610	13610	13610	0
575	20241210	120900	187697900	13610	13610	13610	13610	0
576	20241210	120800	187697900	13610	13610	13610	13610	0
577	20241210	120700	187697900	13610	13610	13610	13610	0
578	20241210	120600	187697900	13610	13610	13610	13610	0
579	20241210	120500	187697900	13610	13610	13610	13610	0
580	20241210	120400	187697900	13610	13610	13610	13610	0
581	20241210	120300	187697900	13610	13610	13610	13610	5
582	20241210	120200	187629850	13610	13610	13610	13610	0
583	20241210	120100	187629850	13610	13610	13610	13610	0
584	20241210	120000	187629850	13610	13610	13610	13610	1
585	20241210	115900	187616240	13600	13600	13600	13600	0
586	20241210	115800	187616240	13600	13600	13600	13600	0
587	20241210	115700	187616240	13600	13600	13600	13600	0
588	20241210	115600	187616240	13600	13600	13600	13600	0
589	20241210	115500	187616240	13600	13600	13600	13600	0
590	20241210	115400	187616240	13600	13600	13600	13600	0
591	20241210	115300	187616240	13600	13600	13600	13600	0
592	20241210	115200	187616240	13600	13600	13600	13600	0
593	20241210	115100	187616240	13600	13600	13600	13600	0
594	20241210	115000	187616240	13600	13600	13600	13600	0
595	20241210	114900	187616240	13600	13600	13600	13600	0
596	20241210	114800	187616240	13600	13600	13600	13600	0
597	20241210	114700	187616240	13600	13610	13610	13600	46
598	20241210	114600	186990230	13620	13620	13620	13620	3
599	20241210	114500	186949370	13600	13600	13600	13600	0
600	20241210	114400	186949370	13600	13600	13600	13600	0
601	20241210	114300	186949370	13600	13600	13600	13600	0
602	20241210	114200	186949370	13600	13600	13600	13600	0
603	20241210	114100	186949370	13600	13600	13600	13600	0
604	20241210	114000	186949370	13600	13600	13600	13600	0
605	20241210	113900	186949370	13600	13600	13600	13600	0
606	20241210	113800	186949370	13600	13600	13600	13600	0
607	20241210	113700	186949370	13600	13600	13600	13600	0
608	20241210	113600	186949370	13600	13600	13600	13600	0
609	20241210	113500	186949370	13600	13600	13600	13600	0
610	20241210	113400	186949370	13600	13600	13600	13600	0
611	20241210	113300	186949370	13600	13600	13600	13600	0
612	20241210	113200	186949370	13600	13600	13600	13600	0
613	20241210	113100	186949370	13600	13600	13600	13600	0
614	20241210	113000	186949370	13600	13600	13600	13600	30
615	20241210	112900	186541370	13580	13580	13580	13580	0
616	20241210	112800	186541370	13580	13580	13580	13580	0
617	20241210	112700	186541370	13580	13580	13580	13580	0
618	20241210	112600	186541370	13580	13580	13580	13580	0
619	20241210	112500	186541370	13580	13580	13580	13580	0
620	20241210	112400	186541370	13580	13580	13580	13580	0
621	20241210	112300	186541370	13580	13580	13580	13580	0
622	20241210	112200	186541370	13580	13580	13580	13580	0
623	20241210	112100	186541370	13580	13580	13580	13580	0
624	20241210	112000	186541370	13580	13580	13580	13580	0
625	20241210	111900	186541370	13580	13580	13580	13580	0
626	20241210	111800	186541370	13580	13580	13580	13580	0
627	20241210	111700	186541370	13580	13580	13580	13580	0
628	20241210	111600	186541370	13580	13610	13610	13580	107
629	20241210	111500	185085500	13610	13610	13610	13610	0
630	20241210	111400	185085500	13610	13610	13610	13610	0
631	20241210	111300	185085500	13610	13610	13610	13610	0
632	20241210	111200	185085500	13610	13610	13610	13610	0
633	20241210	111100	185085500	13610	13610	13610	13610	0
634	20241210	111000	185085500	13610	13610	13610	13610	0
635	20241210	110900	185085500	13610	13610	13610	13610	0
636	20241210	110800	185085500	13610	13610	13610	13610	0
637	20241210	110700	185085500	13610	13610	13610	13610	0
638	20241210	110600	185085500	13610	13640	13640	13610	29
639	20241210	110500	184690560	13640	13640	13640	13640	0
640	20241210	110400	184690560	13640	13640	13640	13640	0
641	20241210	110300	184690560	13640	13640	13640	13640	10
642	20241210	110200	184554160	13640	13640	13640	13640	0
643	20241210	110100	184554160	13640	13640	13640	13640	0
644	20241210	110000	184554160	13640	13640	13640	13640	0
645	20241210	105900	184554160	13640	13640	13640	13640	0
646	20241210	105800	184554160	13640	13650	13650	13640	10
647	20241210	105700	184417710	13650	13650	13650	13650	42
648	20241210	105600	183844410	13650	13650	13650	13650	0
649	20241210	105500	183844410	13650	13650	13650	13650	0
650	20241210	105400	183844410	13650	13650	13650	13650	0
651	20241210	105300	183844410	13650	13690	13690	13650	93
652	20241210	105200	182574760	13660	13660	13660	13660	0
653	20241210	105100	182574760	13660	13660	13660	13660	0
654	20241210	105000	182574760	13660	13660	13660	13660	10
655	20241210	104900	182438160	13620	13620	13620	13620	1
656	20241210	104800	182424540	13620	13620	13620	13620	0
657	20241210	104700	182424540	13620	13620	13620	13620	1
658	20241210	104600	182410920	13620	13620	13620	13620	0
659	20241210	104500	182410920	13620	13620	13620	13620	4
660	20241210	104400	182356440	13600	13600	13600	13600	4
661	20241210	104300	182302040	13600	13600	13600	13600	0
662	20241210	104200	182302040	13600	13600	13600	13600	0
663	20241210	104100	182302040	13600	13600	13600	13600	66
664	20241210	104000	181404440	13690	13690	13690	13690	0
665	20241210	103900	181404440	13690	13690	13690	13690	0
666	20241210	103800	181404440	13690	13690	13690	13690	0
667	20241210	103700	181404440	13690	13690	13690	13690	0
668	20241210	103600	181404440	13690	13690	13690	13690	0
669	20241210	103500	181404440	13690	13690	13690	13690	0
670	20241210	103400	181404440	13690	13690	13690	13690	5
671	20241210	103300	181335990	13690	13680	13690	13680	39
672	20241210	103200	180802180	13690	13690	13690	13690	0
673	20241210	103100	180802180	13690	13690	13690	13690	0
674	20241210	103000	180802180	13690	13690	13690	13690	0
675	20241210	102900	180802180	13690	13710	13710	13690	26
676	20241210	102800	180446120	13720	13720	13720	13720	0
677	20241210	102700	180446120	13720	13720	13720	13720	0
678	20241210	102600	180446120	13720	13720	13720	13720	0
679	20241210	102500	180446120	13720	13720	13720	13720	0
680	20241210	102400	180446120	13720	13720	13720	13720	0
681	20241210	102300	180446120	13720	13720	13720	13720	0
682	20241210	102200	180446120	13720	13720	13720	13720	0
683	20241210	102100	180446120	13720	13720	13720	13720	0
684	20241210	102000	180446120	13720	13720	13720	13720	5
685	20241210	101900	180377520	13700	13700	13700	13700	1
686	20241210	101800	180363820	13710	13710	13710	13710	0
687	20241210	101700	180363820	13710	13710	13710	13710	6
688	20241210	101600	180281560	13720	13720	13720	13720	0
689	20241210	101500	180281560	13720	13720	13720	13720	0
690	20241210	101400	180281560	13720	13720	13720	13720	0
691	20241210	101300	180281560	13720	13720	13720	13720	0
692	20241210	101200	180281560	13720	13720	13720	13720	0
693	20241210	101100	180281560	13720	13720	13720	13720	5
694	20241210	101000	180212960	13700	13720	13720	13700	7
695	20241210	100900	180116960	13690	13690	13690	13690	5
696	20241210	100800	180048510	13640	13630	13640	13630	272
697	20241210	100700	176340540	13630	13630	13630	13630	5
698	20241210	100600	176272390	13620	13620	13620	13620	2
699	20241210	100500	176245150	13620	13600	13620	13600	22
700	20241210	100400	175945590	13590	13630	13630	13590	14
701	20241210	100300	175754930	13640	13640	13640	13640	0
702	20241210	100200	175754930	13640	13670	13670	13640	95
703	20241210	100100	174456980	13720	13720	13720	13720	0
704	20241210	100000	174456980	13720	13720	13720	13720	5
705	20241210	095900	174388380	13680	13680	13680	13680	81
706	20241210	095800	173280300	13730	13730	13730	13730	0
707	20241210	095700	173280300	13730	13730	13730	13730	10
708	20241210	095600	173143000	13730	13730	13730	13720	115
709	20241210	095500	171564430	13740	13740	13740	13740	0
710	20241210	095400	171564430	13740	13740	13740	13740	0
711	20241210	095300	171564430	13740	13740	13740	13740	0
712	20241210	095200	171564430	13740	13740	13740	13740	0
713	20241210	095100	171564430	13740	13740	13740	13740	10
714	20241210	095000	171427030	13730	13730	13730	13730	500
715	20241210	094900	164562030	13730	13730	13730	13730	0
716	20241210	094800	164562030	13730	13720	13730	13690	48
717	20241210	094700	163904260	13800	13800	13800	13800	0
718	20241210	094600	163904260	13800	13800	13800	13800	0
719	20241210	094500	163904260	13800	13800	13800	13800	0
720	20241210	094400	163904260	13800	13800	13800	13800	3
721	20241210	094300	163862860	13730	13740	13740	13720	3563
722	20241210	094200	114940900	13740	13740	13740	13740	0
723	20241210	094100	114940900	13740	13740	13740	13740	23
724	20241210	094000	114624880	13810	13790	13810	13790	573
725	20241210	093900	106720750	13730	13740	13740	13730	279
726	20241210	093800	102889080	13750	13750	13750	13750	254
727	20241210	093700	99396580	13750	13770	13770	13750	40
728	20241210	093600	98846180	13800	13800	13800	13800	0
729	20241210	093500	98846180	13800	13800	13800	13800	10
730	20241210	093400	98708180	13800	13800	13800	13800	0
731	20241210	093300	98708180	13800	13800	13800	13800	0
732	20241210	093200	98708180	13800	13870	13880	13800	97
733	20241210	093100	97364330	13880	13880	13880	13880	10
734	20241210	093000	97225530	13850	13850	13850	13850	0
735	20241210	092900	97225530	13850	13880	13880	13850	41
736	20241210	092800	96656480	13870	13870	13870	13870	0
737	20241210	092700	96656480	13870	13800	13870	13800	536
738	20241210	092600	89229310	13830	13830	13830	13830	0
739	20241210	092500	89229310	13830	13830	13830	13830	0
740	20241210	092400	89229310	13830	13820	13830	13820	81
741	20241210	092300	88109870	13830	13830	13830	13800	150
742	20241210	092200	86035670	13830	13770	13830	13760	895
743	20241210	092100	73702860	13770	13600	13770	13590	357
744	20241210	092000	68798350	13770	13760	13770	13760	196
745	20241210	091900	66101060	13770	13770	13770	13770	98
746	20241210	091800	64751600	13770	13670	13770	13670	407
747	20241210	091700	59173110	13680	13560	13680	13560	767
748	20241210	091600	48697720	13500	13500	13520	13500	149
749	20241210	091500	46685200	13500	13500	13500	13500	196
750	20241210	091400	44039200	13500	13500	13500	13500	98
751	20241210	091300	42716200	13470	13320	13470	13320	837
752	20241210	091200	31533620	13310	13230	13310	13230	52
753	20241210	091100	30841580	13230	13230	13230	13230	0
754	20241210	091000	30841580	13230	13230	13230	13230	0
755	20241210	090900	30841580	13230	13250	13250	13230	37
756	20241210	090800	30351520	13280	13210	13340	13210	1209
757	20241210	090700	14291370	13220	13190	13220	13190	45
758	20241210	090600	13697520	13180	13080	13180	13080	111
759	20241210	090500	12236790	13080	13080	13080	13080	0
760	20241210	090400	12236790	13080	13050	13080	13050	127
761	20241210	090300	10577680	13050	13050	13050	13050	623
762	20241210	090200	2447530	13060	13000	13060	13000	12
763	20241210	090100	2291470	13080	13070	13080	13070	56
764	20241210	090000	1559470	13100	13130	13130	13100	119