KissMeData/425420/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	213800	296271950	15990	15990	15990	15990	183
3	20241219	213700	296271950	15990	15990	15990	15990	0
4	20241219	213600	296271950	15990	15990	15990	15990	0
5	20241219	213500	296271950	15990	15990	15990	15990	0
6	20241219	213400	296271950	15990	15990	15990	15990	0
7	20241219	213300	296271950	15990	15990	15990	15990	0
8	20241219	213200	296271950	15990	15990	15990	15990	0
9	20241219	213100	296271950	15990	15990	15990	15990	0
10	20241219	213000	296271950	15990	15990	15990	15990	0
11	20241219	212900	296271950	15990	15990	15990	15990	0
12	20241219	212800	296271950	15990	15990	15990	15990	0
13	20241219	212700	296271950	15990	15990	15990	15990	0
14	20241219	212600	296271950	15990	15990	15990	15990	0
15	20241219	212500	296271950	15990	15990	15990	15990	0
16	20241219	212400	296271950	15990	15990	15990	15990	0
17	20241219	212300	296271950	15990	15990	15990	15990	0
18	20241219	212200	296271950	15990	15990	15990	15990	0
19	20241219	212100	296271950	15990	15990	15990	15990	0
20	20241219	212000	296271950	15990	15990	15990	15990	0
21	20241219	211900	296271950	15990	15990	15990	15990	0
22	20241219	211800	296271950	15990	15990	15990	15990	0
23	20241219	211700	296271950	15990	15990	15990	15990	0
24	20241219	211600	296271950	15990	15990	15990	15990	0
25	20241219	211500	296271950	15990	15990	15990	15990	0
26	20241219	211400	296271950	15990	15990	15990	15990	0
27	20241219	211300	296271950	15990	15990	15990	15990	0
28	20241219	211200	296271950	15990	15990	15990	15990	0
29	20241219	211100	296271950	15990	15990	15990	15990	0
30	20241219	211000	296271950	15990	15990	15990	15990	0
31	20241219	210900	296271950	15990	15990	15990	15990	0
32	20241219	210800	296271950	15990	15990	15990	15990	183
33	20241219	210700	296271950	15990	15990	15990	15990	0
34	20241219	210600	296271950	15990	15990	15990	15990	0
35	20241219	210500	296271950	15990	15990	15990	15990	0
36	20241219	210400	296271950	15990	15990	15990	15990	0
37	20241219	210300	296271950	15990	15990	15990	15990	0
38	20241219	210200	296271950	15990	15990	15990	15990	0
39	20241219	210100	296271950	15990	15990	15990	15990	0
40	20241219	210000	296271950	15990	15990	15990	15990	0
41	20241219	205900	296271950	15990	15990	15990	15990	0
42	20241219	205800	296271950	15990	15990	15990	15990	0
43	20241219	205700	296271950	15990	15990	15990	15990	0
44	20241219	205600	296271950	15990	15990	15990	15990	0
45	20241219	205500	296271950	15990	15990	15990	15990	0
46	20241219	205400	296271950	15990	15990	15990	15990	0
47	20241219	205300	296271950	15990	15990	15990	15990	0
48	20241219	205200	296271950	15990	15990	15990	15990	0
49	20241219	205100	296271950	15990	15990	15990	15990	0
50	20241219	205000	296271950	15990	15990	15990	15990	0
51	20241219	204900	296271950	15990	15990	15990	15990	0
52	20241219	204800	296271950	15990	15990	15990	15990	0
53	20241219	204700	296271950	15990	15990	15990	15990	0
54	20241219	204600	296271950	15990	15990	15990	15990	0
55	20241219	204500	296271950	15990	15990	15990	15990	0
56	20241219	204400	296271950	15990	15990	15990	15990	0
57	20241219	204300	296271950	15990	15990	15990	15990	0
58	20241219	204200	296271950	15990	15990	15990	15990	0
59	20241219	204100	296271950	15990	15990	15990	15990	0
60	20241219	204000	296271950	15990	15990	15990	15990	0
61	20241219	203900	296271950	15990	15990	15990	15990	0
62	20241219	203800	296271950	15990	15990	15990	15990	183
63	20241219	203700	296271950	15990	15990	15990	15990	0
64	20241219	203600	296271950	15990	15990	15990	15990	0
65	20241219	203500	296271950	15990	15990	15990	15990	0
66	20241219	203400	296271950	15990	15990	15990	15990	0
67	20241219	203300	296271950	15990	15990	15990	15990	0
68	20241219	203200	296271950	15990	15990	15990	15990	0
69	20241219	203100	296271950	15990	15990	15990	15990	0
70	20241219	203000	296271950	15990	15990	15990	15990	0
71	20241219	202900	296271950	15990	15990	15990	15990	0
72	20241219	202800	296271950	15990	15990	15990	15990	0
73	20241219	202700	296271950	15990	15990	15990	15990	0
74	20241219	202600	296271950	15990	15990	15990	15990	0
75	20241219	202500	296271950	15990	15990	15990	15990	0
76	20241219	202400	296271950	15990	15990	15990	15990	0
77	20241219	202300	296271950	15990	15990	15990	15990	0
78	20241219	202200	296271950	15990	15990	15990	15990	0
79	20241219	202100	296271950	15990	15990	15990	15990	0
80	20241219	202000	296271950	15990	15990	15990	15990	0
81	20241219	201900	296271950	15990	15990	15990	15990	0
82	20241219	201800	296271950	15990	15990	15990	15990	0
83	20241219	201700	296271950	15990	15990	15990	15990	0
84	20241219	201600	296271950	15990	15990	15990	15990	0
85	20241219	201500	296271950	15990	15990	15990	15990	0
86	20241219	201400	296271950	15990	15990	15990	15990	0
87	20241219	201300	296271950	15990	15990	15990	15990	0
88	20241219	201200	296271950	15990	15990	15990	15990	0
89	20241219	201100	296271950	15990	15990	15990	15990	0
90	20241219	201000	296271950	15990	15990	15990	15990	0
91	20241219	200900	296271950	15990	15990	15990	15990	0
92	20241219	200800	296271950	15990	15990	15990	15990	183
93	20241219	200700	296271950	15990	15990	15990	15990	0
94	20241219	200600	296271950	15990	15990	15990	15990	0
95	20241219	200500	296271950	15990	15990	15990	15990	0
96	20241219	200400	296271950	15990	15990	15990	15990	0
97	20241219	200300	296271950	15990	15990	15990	15990	0
98	20241219	200200	296271950	15990	15990	15990	15990	0
99	20241219	200100	296271950	15990	15990	15990	15990	0
100	20241219	200000	296271950	15990	15990	15990	15990	0
101	20241219	195900	296271950	15990	15990	15990	15990	0
102	20241219	195800	296271950	15990	15990	15990	15990	0
103	20241219	195700	296271950	15990	15990	15990	15990	0
104	20241219	195600	296271950	15990	15990	15990	15990	0
105	20241219	195500	296271950	15990	15990	15990	15990	0
106	20241219	195400	296271950	15990	15990	15990	15990	0
107	20241219	195300	296271950	15990	15990	15990	15990	0
108	20241219	195200	296271950	15990	15990	15990	15990	0
109	20241219	195100	296271950	15990	15990	15990	15990	0
110	20241219	195000	296271950	15990	15990	15990	15990	0
111	20241219	194900	296271950	15990	15990	15990	15990	0
112	20241219	194800	296271950	15990	15990	15990	15990	0
113	20241219	194700	296271950	15990	15990	15990	15990	0
114	20241219	194600	296271950	15990	15990	15990	15990	0
115	20241219	194500	296271950	15990	15990	15990	15990	0
116	20241219	194400	296271950	15990	15990	15990	15990	0
117	20241219	194300	296271950	15990	15990	15990	15990	0
118	20241219	194200	296271950	15990	15990	15990	15990	0
119	20241219	194100	296271950	15990	15990	15990	15990	0
120	20241219	194000	296271950	15990	15990	15990	15990	0
121	20241219	193900	296271950	15990	15990	15990	15990	0
122	20241219	193800	296271950	15990	15990	15990	15990	183
123	20241219	193700	296271950	15990	15990	15990	15990	0
124	20241219	193600	296271950	15990	15990	15990	15990	0
125	20241219	193500	296271950	15990	15990	15990	15990	0
126	20241219	193400	296271950	15990	15990	15990	15990	0
127	20241219	193300	296271950	15990	15990	15990	15990	0
128	20241219	193200	296271950	15990	15990	15990	15990	0
129	20241219	193100	296271950	15990	15990	15990	15990	0
130	20241219	193000	296271950	15990	15990	15990	15990	0
131	20241219	192900	296271950	15990	15990	15990	15990	0
132	20241219	192800	296271950	15990	15990	15990	15990	0
133	20241219	192700	296271950	15990	15990	15990	15990	0
134	20241219	192600	296271950	15990	15990	15990	15990	0
135	20241219	192500	296271950	15990	15990	15990	15990	0
136	20241219	192400	296271950	15990	15990	15990	15990	0
137	20241219	192300	296271950	15990	15990	15990	15990	0
138	20241219	192200	296271950	15990	15990	15990	15990	0
139	20241219	192100	296271950	15990	15990	15990	15990	0
140	20241219	192000	296271950	15990	15990	15990	15990	0
141	20241219	191900	296271950	15990	15990	15990	15990	0
142	20241219	191800	296271950	15990	15990	15990	15990	0
143	20241219	191700	296271950	15990	15990	15990	15990	0
144	20241219	191600	296271950	15990	15990	15990	15990	0
145	20241219	191500	296271950	15990	15990	15990	15990	0
146	20241219	191400	296271950	15990	15990	15990	15990	0
147	20241219	191300	296271950	15990	15990	15990	15990	0
148	20241219	191200	296271950	15990	15990	15990	15990	0
149	20241219	191100	296271950	15990	15990	15990	15990	0
150	20241219	191000	296271950	15990	15990	15990	15990	0
151	20241219	190900	296271950	15990	15990	15990	15990	0
152	20241219	190800	296271950	15990	15990	15990	15990	183
153	20241219	190700	296271950	15990	15990	15990	15990	0
154	20241219	190600	296271950	15990	15990	15990	15990	0
155	20241219	190500	296271950	15990	15990	15990	15990	0
156	20241219	190400	296271950	15990	15990	15990	15990	0
157	20241219	190300	296271950	15990	15990	15990	15990	0
158	20241219	190200	296271950	15990	15990	15990	15990	0
159	20241219	190100	296271950	15990	15990	15990	15990	0
160	20241219	190000	296271950	15990	15990	15990	15990	0
161	20241219	185900	296271950	15990	15990	15990	15990	0
162	20241219	185800	296271950	15990	15990	15990	15990	0
163	20241219	185700	296271950	15990	15990	15990	15990	0
164	20241219	185600	296271950	15990	15990	15990	15990	0
165	20241219	185500	296271950	15990	15990	15990	15990	0
166	20241219	185400	296271950	15990	15990	15990	15990	0
167	20241219	185300	296271950	15990	15990	15990	15990	0
168	20241219	185200	296271950	15990	15990	15990	15990	0
169	20241219	185100	296271950	15990	15990	15990	15990	0
170	20241219	185000	296271950	15990	15990	15990	15990	0
171	20241219	184900	296271950	15990	15990	15990	15990	0
172	20241219	184800	296271950	15990	15990	15990	15990	0
173	20241219	184700	296271950	15990	15990	15990	15990	0
174	20241219	184600	296271950	15990	15990	15990	15990	0
175	20241219	184500	296271950	15990	15990	15990	15990	0
176	20241219	184400	296271950	15990	15990	15990	15990	0
177	20241219	184300	296271950	15990	15990	15990	15990	0
178	20241219	184200	296271950	15990	15990	15990	15990	0
179	20241219	184100	296271950	15990	15990	15990	15990	0
180	20241219	184000	296271950	15990	15990	15990	15990	0
181	20241219	183900	296271950	15990	15990	15990	15990	0
182	20241219	183800	296271950	15990	15990	15990	15990	183
183	20241219	183700	296271950	15990	15990	15990	15990	0
184	20241219	183600	296271950	15990	15990	15990	15990	0
185	20241219	183500	296271950	15990	15990	15990	15990	0
186	20241219	183400	296271950	15990	15990	15990	15990	0
187	20241219	183300	296271950	15990	15990	15990	15990	0
188	20241219	183200	296271950	15990	15990	15990	15990	0
189	20241219	183100	296271950	15990	15990	15990	15990	0
190	20241219	183000	296271950	15990	15990	15990	15990	0
191	20241219	182900	296271950	15990	15990	15990	15990	0
192	20241219	182800	296271950	15990	15990	15990	15990	0
193	20241219	182700	296271950	15990	15990	15990	15990	0
194	20241219	182600	296271950	15990	15990	15990	15990	0
195	20241219	182500	296271950	15990	15990	15990	15990	0
196	20241219	182400	296271950	15990	15990	15990	15990	0
197	20241219	182300	296271950	15990	15990	15990	15990	0
198	20241219	182200	296271950	15990	15990	15990	15990	0
199	20241219	182100	296271950	15990	15990	15990	15990	0
200	20241219	182000	296271950	15990	15990	15990	15990	0
201	20241219	181900	296271950	15990	15990	15990	15990	0
202	20241219	181800	296271950	15990	15990	15990	15990	0
203	20241219	181700	296271950	15990	15990	15990	15990	0
204	20241219	181600	296271950	15990	15990	15990	15990	0
205	20241219	181500	296271950	15990	15990	15990	15990	0
206	20241219	181400	296271950	15990	15990	15990	15990	0
207	20241219	181300	296271950	15990	15990	15990	15990	0
208	20241219	181200	296271950	15990	15990	15990	15990	0
209	20241219	181100	296271950	15990	15990	15990	15990	0
210	20241219	181000	296271950	15990	15990	15990	15990	0
211	20241219	180900	296271950	15990	15990	15990	15990	0
212	20241219	180800	296271950	15990	15990	15990	15990	183
213	20241219	180700	296271950	15990	15990	15990	15990	0
214	20241219	180600	296271950	15990	15990	15990	15990	0
215	20241219	180500	296271950	15990	15990	15990	15990	0
216	20241219	180400	296271950	15990	15990	15990	15990	0
217	20241219	180300	296271950	15990	15990	15990	15990	0
218	20241219	180200	296271950	15990	15990	15990	15990	0
219	20241219	180100	296271950	15990	15990	15990	15990	0
220	20241219	180000	296271950	15990	15990	15990	15990	0
221	20241219	175900	296271950	15990	15990	15990	15990	0
222	20241219	175800	296271950	15990	15990	15990	15990	0
223	20241219	175700	296271950	15990	15990	15990	15990	0
224	20241219	175600	296271950	15990	15990	15990	15990	0
225	20241219	175500	296271950	15990	15990	15990	15990	0
226	20241219	175400	296271950	15990	15990	15990	15990	0
227	20241219	175300	296271950	15990	15990	15990	15990	0
228	20241219	175200	296271950	15990	15990	15990	15990	0
229	20241219	175100	296271950	15990	15990	15990	15990	0
230	20241219	175000	296271950	15990	15990	15990	15990	0
231	20241219	174900	296271950	15990	15990	15990	15990	0
232	20241219	174800	296271950	15990	15990	15990	15990	0
233	20241219	174700	296271950	15990	15990	15990	15990	0
234	20241219	174600	296271950	15990	15990	15990	15990	0
235	20241219	174500	296271950	15990	15990	15990	15990	0
236	20241219	174400	296271950	15990	15990	15990	15990	0
237	20241219	174300	296271950	15990	15990	15990	15990	0
238	20241219	174200	296271950	15990	15990	15990	15990	0
239	20241219	174100	296271950	15990	15990	15990	15990	0
240	20241219	174000	296271950	15990	15990	15990	15990	0
241	20241219	173900	296271950	15990	15990	15990	15990	0
242	20241219	173800	296271950	15990	15990	15990	15990	183
243	20241219	173700	296271950	15990	15990	15990	15990	0
244	20241219	173600	296271950	15990	15990	15990	15990	0
245	20241219	173500	296271950	15990	15990	15990	15990	0
246	20241219	173400	296271950	15990	15990	15990	15990	0
247	20241219	173300	296271950	15990	15990	15990	15990	0
248	20241219	173200	296271950	15990	15990	15990	15990	0
249	20241219	173100	296271950	15990	15990	15990	15990	0
250	20241219	173000	296271950	15990	15990	15990	15990	0
251	20241219	172900	296271950	15990	15990	15990	15990	0
252	20241219	172800	296271950	15990	15990	15990	15990	0
253	20241219	172700	296271950	15990	15990	15990	15990	0
254	20241219	172600	296271950	15990	15990	15990	15990	0
255	20241219	172500	296271950	15990	15990	15990	15990	0
256	20241219	172400	296271950	15990	15990	15990	15990	0
257	20241219	172300	296271950	15990	15990	15990	15990	0
258	20241219	172200	296271950	15990	15990	15990	15990	0
259	20241219	172100	296271950	15990	15990	15990	15990	0
260	20241219	172000	296271950	15990	15990	15990	15990	0
261	20241219	171900	296271950	15990	15990	15990	15990	0
262	20241219	171800	296271950	15990	15990	15990	15990	0
263	20241219	171700	296271950	15990	15990	15990	15990	0
264	20241219	171600	296271950	15990	15990	15990	15990	0
265	20241219	171500	296271950	15990	15990	15990	15990	0
266	20241219	171400	296271950	15990	15990	15990	15990	0
267	20241219	171300	296271950	15990	15990	15990	15990	0
268	20241219	171200	296271950	15990	15990	15990	15990	0
269	20241219	171100	296271950	15990	15990	15990	15990	0
270	20241219	171000	296271950	15990	15990	15990	15990	0
271	20241219	170900	296271950	15990	15990	15990	15990	0
272	20241219	170800	296271950	15990	15990	15990	15990	183
273	20241219	170700	296271950	15990	15990	15990	15990	0
274	20241219	170600	296271950	15990	15990	15990	15990	0
275	20241219	170500	296271950	15990	15990	15990	15990	0
276	20241219	170400	296271950	15990	15990	15990	15990	0
277	20241219	170300	296271950	15990	15990	15990	15990	0
278	20241219	170200	296271950	15990	15990	15990	15990	0
279	20241219	170100	296271950	15990	15990	15990	15990	0
280	20241219	170000	296271950	15990	15990	15990	15990	0
281	20241219	165900	296271950	15990	15990	15990	15990	0
282	20241219	165800	296271950	15990	15990	15990	15990	0
283	20241219	165700	296271950	15990	15990	15990	15990	0
284	20241219	165600	296271950	15990	15990	15990	15990	0
285	20241219	165500	296271950	15990	15990	15990	15990	0
286	20241219	165400	296271950	15990	15990	15990	15990	0
287	20241219	165300	296271950	15990	15990	15990	15990	0
288	20241219	165200	296271950	15990	15990	15990	15990	0
289	20241219	165100	296271950	15990	15990	15990	15990	0
290	20241219	165000	296271950	15990	15990	15990	15990	0
291	20241219	164900	296271950	15990	15990	15990	15990	0
292	20241219	164800	296271950	15990	15990	15990	15990	0
293	20241219	164700	296271950	15990	15990	15990	15990	0
294	20241219	164600	296271950	15990	15990	15990	15990	0
295	20241219	164500	296271950	15990	15990	15990	15990	0
296	20241219	164400	296271950	15990	15990	15990	15990	0
297	20241219	164300	296271950	15990	15990	15990	15990	0
298	20241219	164200	296271950	15990	15990	15990	15990	0
299	20241219	164100	296271950	15990	15990	15990	15990	0
300	20241219	164000	296271950	15990	15990	15990	15990	0
301	20241219	163900	296271950	15990	15990	15990	15990	0
302	20241219	163800	296271950	15990	15990	15990	15990	183
303	20241219	163700	296271950	15990	15990	15990	15990	0
304	20241219	163600	296271950	15990	15990	15990	15990	0
305	20241219	163500	296271950	15990	15990	15990	15990	0
306	20241219	163400	296271950	15990	15990	15990	15990	0
307	20241219	163300	296271950	15990	15990	15990	15990	0
308	20241219	163200	296271950	15990	15990	15990	15990	0
309	20241219	163100	296271950	15990	15990	15990	15990	0
310	20241219	163000	296271950	15990	15990	15990	15990	0
311	20241219	162900	296271950	15990	15990	15990	15990	0
312	20241219	162800	296271950	15990	15990	15990	15990	0
313	20241219	162700	296271950	15990	15990	15990	15990	0
314	20241219	162600	296271950	15990	15990	15990	15990	0
315	20241219	162500	296271950	15990	15990	15990	15990	0
316	20241219	162400	296271950	15990	15990	15990	15990	0
317	20241219	162300	296271950	15990	15990	15990	15990	0
318	20241219	162200	296271950	15990	15990	15990	15990	0
319	20241219	162100	296271950	15990	15990	15990	15990	0
320	20241219	162000	296271950	15990	15990	15990	15990	0
321	20241219	161900	296271950	15990	15990	15990	15990	0
322	20241219	161800	296271950	15990	15990	15990	15990	0
323	20241219	161700	296271950	15990	15990	15990	15990	0
324	20241219	161600	296271950	15990	15990	15990	15990	0
325	20241219	161500	296271950	15990	15990	15990	15990	0
326	20241219	161400	296271950	15990	15990	15990	15990	0
327	20241219	161300	296271950	15990	15990	15990	15990	0
328	20241219	161200	296271950	15990	15990	15990	15990	0
329	20241219	161100	296271950	15990	15990	15990	15990	0
330	20241219	161000	296271950	15990	15990	15990	15990	0
331	20241219	160900	296271950	15990	15990	15990	15990	0
332	20241219	160800	296271950	15990	15990	15990	15990	183
333	20241219	160700	296271950	15990	15990	15990	15990	0
334	20241219	160600	296271950	15990	15990	15990	15990	0
335	20241219	160500	296271950	15990	15990	15990	15990	0
336	20241219	160400	296271950	15990	15990	15990	15990	0
337	20241219	160300	296271950	15990	15990	15990	15990	0
338	20241219	160200	296271950	15990	15990	15990	15990	0
339	20241219	160100	296271950	15990	15990	15990	15990	0
340	20241219	160000	296271950	15990	15990	15990	15990	0
341	20241219	155900	296271950	15990	15990	15990	15990	0
342	20241219	155800	296271950	15990	15990	15990	15990	0
343	20241219	155700	296271950	15990	15990	15990	15990	0
344	20241219	155600	296271950	15990	15990	15990	15990	0
345	20241219	155500	296271950	15990	15990	15990	15990	0
346	20241219	155400	296271950	15990	15990	15990	15990	0
347	20241219	155300	296271950	15990	15990	15990	15990	0
348	20241219	155200	296271950	15990	15990	15990	15990	0
349	20241219	155100	296271950	15990	15990	15990	15990	0
350	20241219	155000	296271950	15990	15990	15990	15990	0
351	20241219	154900	296271950	15990	15990	15990	15990	0
352	20241219	154800	296271950	15990	15990	15990	15990	0
353	20241219	154700	296271950	15990	15990	15990	15990	0
354	20241219	154600	296271950	15990	15990	15990	15990	0
355	20241219	154500	296271950	15990	15990	15990	15990	0
356	20241219	154400	296271950	15990	15990	15990	15990	0
357	20241219	154300	296271950	15990	15990	15990	15990	0
358	20241219	154200	296271950	15990	15990	15990	15990	0
359	20241219	154100	296271950	15990	15990	15990	15990	0
360	20241219	154000	296271950	15990	15990	15990	15990	0
361	20241219	153900	296271950	15990	15990	15990	15990	0
362	20241219	153800	296271950	15990	15990	15990	15990	183
363	20241219	153700	296271950	15990	15990	15990	15990	0
364	20241219	153600	296271950	15990	15990	15990	15990	0
365	20241219	153500	296271950	15990	15990	15990	15990	0
366	20241219	153400	296271950	15990	15990	15990	15990	0
367	20241219	153300	296271950	15990	15990	15990	15990	0
368	20241219	153200	296271950	15990	15990	15990	15990	0
369	20241219	153100	296271950	15990	15990	15990	15990	0
370	20241219	153000	296271950	15990	15990	15990	15990	183
371	20241219	152900	293345780	15980	15980	15980	15980	0
372	20241219	152800	293345780	15980	15980	15980	15980	0
373	20241219	152700	293345780	15980	15980	15980	15980	0
374	20241219	152600	293345780	15980	15980	15980	15980	0
375	20241219	152500	293345780	15980	15980	15980	15980	0
376	20241219	152400	293345780	15980	15980	15980	15980	0
377	20241219	152300	293345780	15980	15980	15980	15980	0
378	20241219	152200	293345780	15980	15980	15980	15980	0
379	20241219	152100	293345780	15980	15980	15980	15980	0
380	20241219	152000	293345780	15980	15980	15980	15980	0
381	20241219	151900	293345780	15980	15980	15980	15980	1
382	20241219	151800	293329800	15970	15970	15970	15970	0
383	20241219	151700	293329800	15970	15980	15980	15970	103
384	20241219	151600	291684060	15990	15990	15990	15990	0
385	20241219	151500	291684060	15990	15990	15990	15990	0
386	20241219	151400	291684060	15990	15990	15990	15990	2
387	20241219	151300	291652080	16060	16060	16060	16060	0
388	20241219	151200	291652080	16060	16060	16060	16060	11
389	20241219	151100	291475420	15980	15980	15980	15980	5
390	20241219	151000	291395520	15980	15980	15980	15980	0
391	20241219	150900	291395520	15980	15980	15980	15980	0
392	20241219	150800	291395520	15980	15980	15980	15980	108
393	20241219	150700	289669680	16060	16060	16060	16060	0
394	20241219	150600	289669680	16060	16060	16060	16060	0
395	20241219	150500	289669680	16060	16060	16060	16060	45
396	20241219	150400	288946980	16070	16070	16070	16070	0
397	20241219	150300	288946980	16070	16070	16070	16070	52
398	20241219	150200	288111340	16060	15970	16070	15970	99
399	20241219	150100	286521570	15970	15960	15970	15950	79
400	20241219	150000	285260730	15990	16000	16000	15990	207
401	20241219	145900	281949740	16000	16000	16000	16000	0
402	20241219	145800	281949740	16000	16000	16000	16000	1
403	20241219	145700	281933740	16000	16000	16000	16000	50
404	20241219	145600	281133740	16000	16000	16000	16000	10
405	20241219	145500	280973740	16070	16020	16070	16020	282
406	20241219	145400	276444850	15990	15990	15990	15990	0
407	20241219	145300	276444850	15990	15990	15990	15990	0
408	20241219	145200	276444850	15990	15990	15990	15990	0
409	20241219	145100	276444850	15990	15990	15990	15990	28
410	20241219	145000	275997130	16000	16000	16000	16000	2
411	20241219	144900	275965130	16100	16100	16100	16100	2
412	20241219	144800	275932930	16180	16180	16180	16180	0
413	20241219	144700	275932930	16180	16180	16180	16180	0
414	20241219	144600	275932930	16180	16180	16180	16180	0
415	20241219	144500	275932930	16180	16000	16180	16000	234
416	20241219	144400	272171530	16000	16000	16000	16000	887
417	20241219	144300	257979530	15990	15990	15990	15990	0
418	20241219	144200	257979530	15990	15990	15990	15990	0
419	20241219	144100	257979530	15990	15990	15990	15990	1
420	20241219	144000	257963540	15980	16000	16000	15980	35
421	20241219	143900	257404140	15950	15950	15950	15950	0
422	20241219	143800	257404140	15950	15950	15950	15950	0
423	20241219	143700	257404140	15950	15950	15950	15950	0
424	20241219	143600	257404140	15950	15950	15950	15950	0
425	20241219	143500	257404140	15950	15950	15950	15950	0
426	20241219	143400	257404140	15950	15950	15950	15950	0
427	20241219	143300	257404140	15950	15950	15950	15950	0
428	20241219	143200	257404140	15950	15950	15950	15950	0
429	20241219	143100	257404140	15950	15950	15950	15950	0
430	20241219	143000	257404140	15950	15950	15950	15950	0
431	20241219	142900	257404140	15950	16040	16150	15950	407
432	20241219	142800	250860350	16040	16040	16040	16040	10
433	20241219	142700	250699950	16040	16040	16040	16040	0
434	20241219	142600	250699950	16040	16040	16040	16040	2
435	20241219	142500	250667870	16040	16030	16040	16030	83
436	20241219	142400	249337070	16030	16030	16030	16030	0
437	20241219	142300	249337070	16030	16030	16030	16030	0
438	20241219	142200	249337070	16030	16030	16030	16030	0
439	20241219	142100	249337070	16030	16030	16030	16030	0
440	20241219	142000	249337070	16030	16030	16030	16030	1
441	20241219	141900	249321040	16030	16030	16030	16030	0
442	20241219	141800	249321040	16030	16030	16030	16030	4
443	20241219	141700	249256920	16020	16020	16020	16020	0
444	20241219	141600	249256920	16020	16020	16020	16020	200
445	20241219	141500	246052920	16020	16020	16020	16020	0
446	20241219	141400	246052920	16020	16020	16020	16020	20
447	20241219	141300	245732520	16020	16020	16020	16020	2
448	20241219	141200	245700480	16020	16020	16020	16020	0
449	20241219	141100	245700480	16020	16020	16020	16020	1
450	20241219	141000	245684460	15980	15980	15980	15980	0
451	20241219	140900	245684460	15980	15980	15980	15980	0
452	20241219	140800	245684460	15980	15980	15980	15980	0
453	20241219	140700	245684460	15980	15980	15980	15980	0
454	20241219	140600	245684460	15980	15980	15980	15980	20
455	20241219	140500	245364860	15980	15970	15980	15970	32
456	20241219	140400	244853510	15950	15940	15950	15940	716
457	20241219	140300	233433330	15940	15940	15940	15940	6
458	20241219	140200	233337690	15940	15940	15940	15940	0
459	20241219	140100	233337690	15940	15940	15940	15940	0
460	20241219	140000	233337690	15940	15940	15940	15940	0
461	20241219	135900	233337690	15940	15940	15940	15940	0
462	20241219	135800	233337690	15940	15940	15940	15940	0
463	20241219	135700	233337690	15940	15940	15940	15940	204
464	20241219	135600	230085930	15920	15920	15920	15920	0
465	20241219	135500	230085930	15920	15920	15920	15920	0
466	20241219	135400	230085930	15920	15920	15920	15920	5
467	20241219	135300	230006330	15920	15920	15920	15920	0
468	20241219	135200	230006330	15920	15920	15920	15920	92
469	20241219	135100	228541690	15890	15890	15890	15890	0
470	20241219	135000	228541690	15890	15890	15890	15890	0
471	20241219	134900	228541690	15890	15890	15890	15890	0
472	20241219	134800	228541690	15890	15890	15890	15890	46
473	20241219	134700	227810750	15890	15920	15920	15890	336
474	20241219	134600	222467570	15930	15930	15930	15930	0
475	20241219	134500	222467570	15930	15940	15940	15930	27
476	20241219	134400	222037370	15940	15940	15940	15940	60
477	20241219	134300	221080970	15930	15930	15930	15930	0
478	20241219	134200	221080970	15930	15930	15930	15930	0
479	20241219	134100	221080970	15930	15930	15930	15930	47
480	20241219	134000	220332260	15940	15940	15940	15940	40
481	20241219	133900	219694660	15940	15940	15940	15940	0
482	20241219	133800	219694660	15940	15940	15940	15940	0
483	20241219	133700	219694660	15940	15940	15940	15940	6
484	20241219	133600	219599020	15930	15930	15930	15930	0
485	20241219	133500	219599020	15930	15930	15930	15930	0
486	20241219	133400	219599020	15930	15930	15930	15930	0
487	20241219	133300	219599020	15930	15930	15930	15930	0
488	20241219	133200	219599020	15930	15930	15930	15930	0
489	20241219	133100	219599020	15930	15930	15930	15930	0
490	20241219	133000	219599020	15930	15930	15930	15930	0
491	20241219	132900	219599020	15930	15930	15930	15930	0
492	20241219	132800	219599020	15930	15930	15930	15930	0
493	20241219	132700	219599020	15930	15930	15930	15930	0
494	20241219	132600	219599020	15930	15930	15930	15930	6
495	20241219	132500	219503440	15930	15930	15930	15930	0
496	20241219	132400	219503440	15930	15930	15930	15930	0
497	20241219	132300	219503440	15930	15930	15930	15930	0
498	20241219	132200	219503440	15930	15930	15930	15930	0
499	20241219	132100	219503440	15930	15930	15930	15930	0
500	20241219	132000	219503440	15930	15930	15930	15930	0
501	20241219	131900	219503440	15930	15930	15930	15930	50
502	20241219	131800	218706940	15930	15930	15930	15930	0
503	20241219	131700	218706940	15930	15930	15930	15930	0
504	20241219	131600	218706940	15930	15930	15930	15930	85
505	20241219	131500	217352890	15930	15930	15930	15930	59
506	20241219	131400	216413020	15970	15970	15970	15970	0
507	20241219	131300	216413020	15970	15970	15970	15970	0
508	20241219	131200	216413020	15970	15970	15970	15970	0
509	20241219	131100	216413020	15970	15970	15970	15970	19
510	20241219	131000	216109590	15930	15930	15930	15930	0
511	20241219	130900	216109590	15930	15930	15930	15930	0
512	20241219	130800	216109590	15930	15930	15930	15930	0
513	20241219	130700	216109590	15930	15930	15930	15930	0
514	20241219	130600	216109590	15930	15930	15930	15930	0
515	20241219	130500	216109590	15930	15930	15930	15930	0
516	20241219	130400	216109590	15930	15930	15930	15930	4
517	20241219	130300	216045870	15930	15930	15930	15930	0
518	20241219	130200	216045870	15930	15930	15930	15930	0
519	20241219	130100	216045870	15930	15930	15930	15930	0
520	20241219	130000	216045870	15930	15930	15930	15930	0
521	20241219	125900	216045870	15930	15930	15930	15930	0
522	20241219	125800	216045870	15930	15930	15930	15930	0
523	20241219	125700	216045870	15930	15930	15930	15930	30
524	20241219	125600	215567970	15920	15920	15920	15920	0
525	20241219	125500	215567970	15920	15920	15920	15920	8
526	20241219	125400	215440610	15920	15920	15920	15920	0
527	20241219	125300	215440610	15920	15930	15930	15920	61
528	20241219	125200	214468930	15930	15930	15930	15930	0
529	20241219	125100	214468930	15930	15930	15930	15930	0
530	20241219	125000	214468930	15930	15930	15930	15930	0
531	20241219	124900	214468930	15930	15970	15970	15930	14
532	20241219	124800	214245750	15970	15970	15970	15970	0
533	20241219	124700	214245750	15970	15970	15970	15970	30
534	20241219	124600	213766650	15970	15960	15970	15960	21
535	20241219	124500	213431300	15960	15960	15960	15960	20
536	20241219	124400	213112100	15960	15960	15960	15960	0
537	20241219	124300	213112100	15960	15960	15960	15960	0
538	20241219	124200	213112100	15960	15960	15960	15960	0
539	20241219	124100	213112100	15960	15960	15960	15960	0
540	20241219	124000	213112100	15960	15960	15960	15960	0
541	20241219	123900	213112100	15960	15960	15960	15960	0
542	20241219	123800	213112100	15960	15960	15960	15960	0
543	20241219	123700	213112100	15960	15960	15960	15960	0
544	20241219	123600	213112100	15960	15960	15960	15960	0
545	20241219	123500	213112100	15960	15960	15960	15960	0
546	20241219	123400	213112100	15960	15960	15960	15960	0
547	20241219	123300	213112100	15960	15960	15960	15960	0
548	20241219	123200	213112100	15960	15960	15960	15960	0
549	20241219	123100	213112100	15960	15960	15960	15960	12
550	20241219	123000	212920580	15960	15960	15960	15960	0
551	20241219	122900	212920580	15960	15950	15960	15950	24
552	20241219	122800	212537630	15900	15900	15900	15900	0
553	20241219	122700	212537630	15900	15900	15900	15900	1
554	20241219	122600	212521730	15950	15930	15950	15910	36
555	20241219	122500	211948910	15950	15950	15960	15950	10
556	20241219	122400	211789400	15960	15960	15960	15960	20
557	20241219	122300	211470200	15950	15950	15950	15950	0
558	20241219	122200	211470200	15950	15950	15950	15950	0
559	20241219	122100	211470200	15950	15950	15950	15950	1
560	20241219	122000	211454250	15950	15950	15950	15950	0
561	20241219	121900	211454250	15950	15950	15950	15950	120
562	20241219	121800	209540250	15900	15900	15900	15900	0
563	20241219	121700	209540250	15900	15900	15900	15900	0
564	20241219	121600	209540250	15900	15900	15900	15900	0
565	20241219	121500	209540250	15900	15900	15900	15900	4
566	20241219	121400	209476650	15900	15900	15900	15900	0
567	20241219	121300	209476650	15900	15900	15900	15900	0
568	20241219	121200	209476650	15900	15900	15900	15900	80
569	20241219	121100	208204650	15920	15920	15920	15920	0
570	20241219	121000	208204650	15920	15920	15920	15920	5
571	20241219	120900	208125050	15980	15980	15980	15980	0
572	20241219	120800	208125050	15980	15980	15980	15980	0
573	20241219	120700	208125050	15980	15980	15980	15980	0
574	20241219	120600	208125050	15980	15980	15980	15980	1
575	20241219	120500	208109070	15990	15990	15990	15990	0
576	20241219	120400	208109070	15990	15990	15990	15990	0
577	20241219	120300	208109070	15990	15990	15990	15990	0
578	20241219	120200	208109070	15990	15990	15990	15990	0
579	20241219	120100	208109070	15990	15990	15990	15990	1
580	20241219	120000	208093080	15990	15990	15990	15990	12
581	20241219	115900	207901200	15990	15960	15990	15960	140
582	20241219	115800	205663160	15860	15860	15860	15860	0
583	20241219	115700	205663160	15860	15860	15860	15860	0
584	20241219	115600	205663160	15860	15860	15860	15860	0
585	20241219	115500	205663160	15860	15860	15860	15860	0
586	20241219	115400	205663160	15860	15860	15860	15860	0
587	20241219	115300	205663160	15860	15860	15860	15860	0
588	20241219	115200	205663160	15860	15860	15860	15860	0
589	20241219	115100	205663160	15860	15860	15860	15860	0
590	20241219	115000	205663160	15860	15860	15860	15860	0
591	20241219	114900	205663160	15860	15860	15860	15860	32
592	20241219	114800	205155640	15850	15910	15910	15850	100
593	20241219	114700	203567600	15920	15920	15920	15920	28
594	20241219	114600	203121840	15920	15920	15920	15920	11
595	20241219	114500	202946720	15990	15990	15990	15990	0
596	20241219	114400	202946720	15990	15990	15990	15990	0
597	20241219	114300	202946720	15990	15990	15990	15990	9
598	20241219	114200	202802810	15950	15950	15950	15950	0
599	20241219	114100	202802810	15950	15960	15960	15950	55
600	20241219	114000	201925210	16040	16040	16040	16040	0
601	20241219	113900	201925210	16040	16040	16040	16040	0
602	20241219	113800	201925210	16040	16040	16040	16040	0
603	20241219	113700	201925210	16040	16040	16040	16040	0
604	20241219	113600	201925210	16040	16040	16040	16040	3
605	20241219	113500	201877090	16040	16040	16040	16040	0
606	20241219	113400	201877090	16040	16030	16040	16030	6
607	20241219	113300	201780900	16040	16040	16040	16040	2
608	20241219	113200	201748820	15940	15940	15940	15940	0
609	20241219	113100	201748820	15940	15940	15940	15940	0
610	20241219	113000	201748820	15940	15940	15940	15940	0
611	20241219	112900	201748820	15940	15940	15940	15940	3
612	20241219	112800	201701000	15940	15940	15940	15940	0
613	20241219	112700	201701000	15940	15940	15940	15940	18
614	20241219	112600	201414080	15920	15910	15920	15910	6
615	20241219	112500	201318580	15850	15850	15850	15850	0
616	20241219	112400	201318580	15850	15850	15850	15850	0
617	20241219	112300	201318580	15850	15850	15850	15850	0
618	20241219	112200	201318580	15850	15850	15850	15850	0
619	20241219	112100	201318580	15850	15850	15850	15850	0
620	20241219	112000	201318580	15850	15850	15850	15850	0
621	20241219	111900	201318580	15850	15850	15850	15850	0
622	20241219	111800	201318580	15850	15850	15850	15850	0
623	20241219	111700	201318580	15850	15850	15850	15850	52
624	20241219	111600	200494380	15910	15910	15910	15910	0
625	20241219	111500	200494380	15910	15910	15910	15910	0
626	20241219	111400	200494380	15910	15910	15910	15910	0
627	20241219	111300	200494380	15910	15910	15910	15910	15
628	20241219	111200	200255730	15910	15910	15910	15910	0
629	20241219	111100	200255730	15910	15910	15910	15910	8
630	20241219	111000	200128450	15840	15840	15840	15840	0
631	20241219	110900	200128450	15840	15840	15840	15840	100
632	20241219	110800	198544450	15840	15850	15850	15840	111
633	20241219	110700	196786200	15840	15880	15880	15840	273
634	20241219	110600	192458970	15930	15960	15960	15930	10
635	20241219	110500	192299520	15960	15960	15960	15960	1
636	20241219	110400	192283560	15960	16000	16000	15960	14
637	20241219	110300	192059920	16000	16010	16010	16000	205
638	20241219	110200	188779870	16010	16000	16010	15980	155
639	20241219	110100	186300880	15990	15990	15990	15990	0
640	20241219	110000	186300880	15990	15990	15990	15990	4
641	20241219	105900	186236920	16050	16050	16050	16050	0
642	20241219	105800	186236920	16050	16050	16050	16050	0
643	20241219	105700	186236920	16050	15970	16050	15970	59
644	20241219	105600	185294610	16050	16050	16050	16050	200
645	20241219	105500	182084610	16050	16030	16050	16030	2
646	20241219	105400	182052530	16030	16010	16030	16010	410
647	20241219	105300	175486110	16010	16010	16010	16010	47
648	20241219	105200	174733640	16010	16010	16010	16010	2
649	20241219	105100	174701620	16010	16010	16010	16010	2
650	20241219	105000	174669600	15940	15940	15940	15940	1
651	20241219	104900	174653660	15940	15940	15940	15940	0
652	20241219	104800	174653660	15940	15940	15940	15940	12
653	20241219	104700	174462380	15940	15950	15950	15940	13
654	20241219	104600	174255110	15960	15970	15970	15960	56
655	20241219	104500	173360840	16020	16020	16020	16020	0
656	20241219	104400	173360840	16020	16020	16020	15980	15
657	20241219	104300	173120710	15980	15980	15980	15980	0
658	20241219	104200	173120710	15980	15960	16020	15960	600
659	20241219	104100	163537000	15960	15960	15960	15960	356
660	20241219	104000	157855240	15960	15960	15960	15960	100
661	20241219	103900	156259240	15960	15950	15960	15950	56
662	20241219	103800	155365580	15950	15940	15950	15940	139
663	20241219	103700	153148640	15950	15940	15950	15940	178
664	20241219	103600	150310320	15830	15830	15830	15830	10
665	20241219	103500	150152020	15930	15930	15930	15930	51
666	20241219	103400	149339590	15940	15940	15940	15940	0
667	20241219	103300	149339590	15940	15800	15940	15790	147
668	20241219	103200	147004480	15800	15800	15800	15800	0
669	20241219	103100	147004480	15800	15800	15800	15800	6
670	20241219	103000	146909680	15790	15790	15860	15790	38
671	20241219	102900	146308610	15790	15790	15790	15790	0
672	20241219	102800	146308610	15790	15830	15830	15790	32
673	20241219	102700	145802740	15830	15830	15830	15830	2
674	20241219	102600	145771080	15920	15920	15920	15920	31
675	20241219	102500	145277560	15930	15920	15930	15920	222
676	20241219	102400	141742790	15920	15920	15920	15920	1
677	20241219	102300	141726870	15890	15890	15890	15890	0
678	20241219	102200	141726870	15890	15890	15890	15890	5
679	20241219	102100	141647420	15890	15890	15890	15890	48
680	20241219	102000	140884700	15890	15880	15890	15880	48
681	20241219	101900	140122400	15880	15880	15880	15880	0
682	20241219	101800	140122400	15880	15880	15880	15880	5
683	20241219	101700	140043000	15820	15820	15820	15820	0
684	20241219	101600	140043000	15820	15840	15840	15820	110
685	20241219	101500	138302340	15840	15840	15840	15840	124
686	20241219	101400	136338180	15840	15890	15890	15840	118
687	20241219	101300	134466330	15890	15890	15890	15890	0
688	20241219	101200	134466330	15890	15920	15920	15890	7
689	20241219	101100	134355040	15920	15920	15920	15920	0
690	20241219	101000	134355040	15920	15920	15920	15920	0
691	20241219	100900	134355040	15920	15920	15920	15920	35
692	20241219	100800	133797840	15920	15920	15920	15910	29
693	20241219	100700	133336370	15950	15960	15960	15950	2
694	20241219	100600	133304460	15950	15950	15950	15950	10
695	20241219	100500	133144960	15950	15950	15950	15950	0
696	20241219	100400	133144960	15950	15950	15950	15950	15
697	20241219	100300	132905710	15950	15950	15950	15950	0
698	20241219	100200	132905710	15950	15950	15950	15950	5
699	20241219	100100	132825960	15950	15950	15950	15950	27
700	20241219	100000	132395310	15960	15960	15960	15960	6
701	20241219	095900	132299550	15950	15830	15950	15830	40
702	20241219	095800	131665150	15920	15920	15920	15920	30
703	20241219	095700	131187550	15910	15910	15910	15910	0
704	20241219	095600	131187550	15910	15910	15910	15910	5
705	20241219	095500	131108000	15810	15810	15810	15810	400
706	20241219	095400	124784000	15810	15810	15850	15810	1154
707	20241219	095300	106512640	15810	15810	15810	15810	0
708	20241219	095200	106512640	15810	15810	15810	15810	5
709	20241219	095100	106433590	15770	15770	15770	15770	0
710	20241219	095000	106433590	15770	15820	15820	15770	118
711	20241219	094900	104572210	15820	15860	15860	15820	99
712	20241219	094800	103004870	15860	15900	15920	15860	300
713	20241219	094700	98237900	15970	15970	15970	15970	0
714	20241219	094600	98237900	15970	15970	15970	15970	25
715	20241219	094500	97838650	15970	15970	15970	15970	10
716	20241219	094400	97678950	15860	15870	15870	15860	15
717	20241219	094300	97441000	15950	15920	15950	15920	219
718	20241219	094200	93950290	15920	15920	15920	15920	24
719	20241219	094100	93568210	15920	15920	15920	15920	101
720	20241219	094000	91960290	15910	15920	15920	15910	17
721	20241219	093900	91689800	15920	15920	15920	15920	80
722	20241219	093800	90416200	15920	15920	15920	15920	82
723	20241219	093700	89110760	15920	15870	15920	15870	212
724	20241219	093600	85742500	15870	15870	15870	15870	77
725	20241219	093500	84520510	15870	15870	15870	15870	250
726	20241219	093400	80553010	15860	15860	15860	15860	10
727	20241219	093300	80394410	15860	15860	15860	15860	11
728	20241219	093200	80219950	15860	15790	15880	15780	261
729	20241219	093100	76081980	15820	15820	15820	15820	37
730	20241219	093000	75496640	15820	15770	15820	15770	54
731	20241219	092900	74644110	15630	15630	15630	15630	0
732	20241219	092800	74644110	15630	15630	15630	15630	0
733	20241219	092700	74644110	15630	15770	15780	15630	117
734	20241219	092600	72812860	15610	15780	15780	15610	22
735	20241219	092500	72465870	15780	15770	15780	15770	163
736	20241219	092400	69893740	15770	15760	15770	15760	79
737	20241219	092300	68648510	15750	15690	15750	15690	251
738	20241219	092200	64705410	15690	15690	15690	15690	0
739	20241219	092100	64705410	15690	15690	15690	15690	0
740	20241219	092000	64705410	15690	15690	15690	15690	347
741	20241219	091900	59260980	15690	15680	15690	15680	77
742	20241219	091800	58052880	15690	15670	15690	15670	310
743	20241219	091700	53191270	15680	15680	15680	15680	1
744	20241219	091600	53175590	15670	15600	15670	15600	112
745	20241219	091500	51425990	15600	15600	15600	15600	2
746	20241219	091400	51394790	15480	15580	15590	15480	11
747	20241219	091300	51223570	15460	15460	15460	15460	0
748	20241219	091200	51223570	15460	15460	15460	15460	0
749	20241219	091100	51223570	15460	15590	15600	15460	46
750	20241219	091000	50508720	15590	15590	15590	15590	63
751	20241219	090900	49526550	15590	15460	15590	15460	31
752	20241219	090800	49043910	15590	15590	15590	15590	26
753	20241219	090700	48638570	15590	15620	15620	15590	36
754	20241219	090600	48077010	15500	15500	15500	15500	277
755	20241219	090500	43783510	15500	15500	15500	15470	50
756	20241219	090400	43008700	15480	15470	15480	15470	137
757	20241219	090300	40889010	15320	15300	15320	15300	209
758	20241219	090200	37687960	15310	15310	15310	15090	91
759	20241219	090100	36310540	15310	15020	15310	14950	725
760	20241219	090000	25433740	15020	15500	15500	15020	1650