37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 3 | 20240603 | 213600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240603 | 213500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240603 | 213400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240603 | 213300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240603 | 213200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240603 | 213100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240603 | 213000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240603 | 212900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240603 | 212800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240603 | 212700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240603 | 212600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240603 | 212500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240603 | 212400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240603 | 212300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240603 | 212200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240603 | 212100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240603 | 212000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240603 | 211900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240603 | 211800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240603 | 211700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240603 | 211600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240603 | 211500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240603 | 211400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240603 | 211300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240603 | 211200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240603 | 211100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240603 | 211000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240603 | 210900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240603 | 210800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240603 | 210700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 33 | 20240603 | 210600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240603 | 210500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240603 | 210400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240603 | 210300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240603 | 210200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240603 | 210100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240603 | 210000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240603 | 205900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240603 | 205800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240603 | 205700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240603 | 205600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240603 | 205500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240603 | 205400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240603 | 205300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240603 | 205200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240603 | 205100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240603 | 205000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240603 | 204900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240603 | 204800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240603 | 204700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240603 | 204600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240603 | 204500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240603 | 204400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240603 | 204300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240603 | 204200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240603 | 204100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240603 | 204000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240603 | 203900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240603 | 203800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240603 | 203700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 63 | 20240603 | 203600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240603 | 203500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240603 | 203400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240603 | 203300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240603 | 203200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240603 | 203100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240603 | 203000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240603 | 202900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240603 | 202800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240603 | 202700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240603 | 202600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240603 | 202500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240603 | 202400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240603 | 202300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240603 | 202200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240603 | 202100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240603 | 202000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240603 | 201900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240603 | 201800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240603 | 201700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240603 | 201600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240603 | 201500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240603 | 201400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240603 | 201300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240603 | 201200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240603 | 201100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240603 | 201000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240603 | 200900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240603 | 200800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240603 | 200700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 93 | 20240603 | 200600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240603 | 200500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240603 | 200400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240603 | 200300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240603 | 200200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240603 | 200100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240603 | 200000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240603 | 195900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240603 | 195800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240603 | 195700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240603 | 195600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240603 | 195500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240603 | 195400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240603 | 195300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240603 | 195200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240603 | 195100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240603 | 195000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240603 | 194900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240603 | 194800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240603 | 194700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240603 | 194600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240603 | 194500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240603 | 194400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240603 | 194300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240603 | 194200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240603 | 194100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240603 | 194000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240603 | 193900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240603 | 193800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240603 | 193700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 123 | 20240603 | 193600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240603 | 193500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240603 | 193400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240603 | 193300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240603 | 193200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240603 | 193100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240603 | 193000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240603 | 192900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240603 | 192800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240603 | 192700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240603 | 192600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240603 | 192500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240603 | 192400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240603 | 192300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240603 | 192200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240603 | 192100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240603 | 192000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240603 | 191900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240603 | 191800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240603 | 191700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240603 | 191600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240603 | 191500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240603 | 191400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240603 | 191300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240603 | 191200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240603 | 191100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240603 | 191000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240603 | 190900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240603 | 190800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240603 | 190700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 153 | 20240603 | 190600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240603 | 190500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240603 | 190400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240603 | 190300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240603 | 190200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240603 | 190100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240603 | 190000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240603 | 185900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240603 | 185800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240603 | 185700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240603 | 185600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240603 | 185500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240603 | 185400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240603 | 185300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240603 | 185200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240603 | 185100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240603 | 185000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240603 | 184900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240603 | 184800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240603 | 184700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240603 | 184600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240603 | 184500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240603 | 184400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240603 | 184300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240603 | 184200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240603 | 184100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240603 | 184000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240603 | 183900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240603 | 183800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240603 | 183700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 183 | 20240603 | 183600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240603 | 183500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240603 | 183400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240603 | 183300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240603 | 183200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240603 | 183100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240603 | 183000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240603 | 182900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240603 | 182800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240603 | 182700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240603 | 182600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240603 | 182500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240603 | 182400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240603 | 182300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240603 | 182200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240603 | 182100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240603 | 182000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240603 | 181900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240603 | 181800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240603 | 181700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240603 | 181600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240603 | 181500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240603 | 181400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240603 | 181300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240603 | 181200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240603 | 181100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240603 | 181000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240603 | 180900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240603 | 180800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240603 | 180700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 213 | 20240603 | 180600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240603 | 180500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240603 | 180400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240603 | 180300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240603 | 180200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240603 | 180100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240603 | 180000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240603 | 175900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240603 | 175800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240603 | 175700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240603 | 175600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240603 | 175500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240603 | 175400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240603 | 175300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240603 | 175200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240603 | 175100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240603 | 175000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240603 | 174900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240603 | 174800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240603 | 174700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240603 | 174600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20240603 | 174500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240603 | 174400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240603 | 174300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240603 | 174200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240603 | 174100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240603 | 174000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240603 | 173900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240603 | 173800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240603 | 173700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 243 | 20240603 | 173600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240603 | 173500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20240603 | 173400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20240603 | 173300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20240603 | 173200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240603 | 173100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20240603 | 173000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20240603 | 172900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20240603 | 172800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20240603 | 172700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240603 | 172600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20240603 | 172500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20240603 | 172400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20240603 | 172300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20240603 | 172200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20240603 | 172100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20240603 | 172000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20240603 | 171900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20240603 | 171800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20240603 | 171700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20240603 | 171600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20240603 | 171500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20240603 | 171400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20240603 | 171300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20240603 | 171200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20240603 | 171100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20240603 | 171000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20240603 | 170900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20240603 | 170800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20240603 | 170700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 273 | 20240603 | 170600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20240603 | 170500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20240603 | 170400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20240603 | 170300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20240603 | 170200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20240603 | 170100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20240603 | 170000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20240603 | 165900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20240603 | 165800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20240603 | 165700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20240603 | 165600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20240603 | 165500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20240603 | 165400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20240603 | 165300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20240603 | 165200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20240603 | 165100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20240603 | 165000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20240603 | 164900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20240603 | 164800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20240603 | 164700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20240603 | 164600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20240603 | 164500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20240603 | 164400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20240603 | 164300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20240603 | 164200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 298 | 20240603 | 164100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20240603 | 164000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 300 | 20240603 | 163900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 301 | 20240603 | 163800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 302 | 20240603 | 163700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 303 | 20240603 | 163600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 304 | 20240603 | 163500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 305 | 20240603 | 163400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 306 | 20240603 | 163300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20240603 | 163200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 308 | 20240603 | 163100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 309 | 20240603 | 163000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 310 | 20240603 | 162900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 311 | 20240603 | 162800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 312 | 20240603 | 162700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 313 | 20240603 | 162600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 314 | 20240603 | 162500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 315 | 20240603 | 162400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 316 | 20240603 | 162300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 317 | 20240603 | 162200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 318 | 20240603 | 162100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 319 | 20240603 | 162000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 320 | 20240603 | 161900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 321 | 20240603 | 161800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20240603 | 161700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 323 | 20240603 | 161600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 324 | 20240603 | 161500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 325 | 20240603 | 161400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 326 | 20240603 | 161300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 327 | 20240603 | 161200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 328 | 20240603 | 161100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 329 | 20240603 | 161000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 330 | 20240603 | 160900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 331 | 20240603 | 160800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 332 | 20240603 | 160700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 333 | 20240603 | 160600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 334 | 20240603 | 160500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 335 | 20240603 | 160400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 336 | 20240603 | 160300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 337 | 20240603 | 160200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 338 | 20240603 | 160100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 339 | 20240603 | 160000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 340 | 20240603 | 155900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 341 | 20240603 | 155800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 342 | 20240603 | 155700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 343 | 20240603 | 155600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 344 | 20240603 | 155500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 345 | 20240603 | 155400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 346 | 20240603 | 155300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 347 | 20240603 | 155200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 348 | 20240603 | 155100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 349 | 20240603 | 155000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 350 | 20240603 | 154900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 351 | 20240603 | 154800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 352 | 20240603 | 154700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 353 | 20240603 | 154600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 354 | 20240603 | 154500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 355 | 20240603 | 154400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 356 | 20240603 | 154300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 357 | 20240603 | 154200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 358 | 20240603 | 154100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 359 | 20240603 | 154000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 360 | 20240603 | 153900 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 361 | 20240603 | 153800 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 362 | 20240603 | 153700 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 363 | 20240603 | 153600 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 364 | 20240603 | 153500 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 365 | 20240603 | 153400 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 366 | 20240603 | 153300 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 367 | 20240603 | 153200 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 368 | 20240603 | 153100 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 369 | 20240603 | 153000 | 3114089795 | 3085 | 3085 | 3085 | 3085 | 12804 |
| 370 | 20240603 | 152900 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 371 | 20240603 | 152800 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 372 | 20240603 | 152700 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 373 | 20240603 | 152600 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 374 | 20240603 | 152500 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 375 | 20240603 | 152400 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 376 | 20240603 | 152300 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 377 | 20240603 | 152200 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 378 | 20240603 | 152100 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 379 | 20240603 | 152000 | 3074589455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 380 | 20240603 | 151900 | 3074589455 | 3070 | 3050 | 3070 | 3050 | 6222 |
| 381 | 20240603 | 151800 | 3055546745 | 3050 | 3045 | 3050 | 3045 | 6224 |
| 382 | 20240603 | 151700 | 3036589435 | 3040 | 3040 | 3045 | 3040 | 11585 |
| 383 | 20240603 | 151600 | 3001322435 | 3045 | 3035 | 3045 | 3035 | 7489 |
| 384 | 20240603 | 151500 | 2978544525 | 3035 | 3025 | 3035 | 3025 | 1744 |
| 385 | 20240603 | 151400 | 2973255495 | 3035 | 3035 | 3035 | 3020 | 1499 |
| 386 | 20240603 | 151300 | 2968717525 | 3035 | 3020 | 3035 | 3020 | 4298 |
| 387 | 20240603 | 151200 | 2955691395 | 3025 | 3025 | 3025 | 3025 | 420 |
| 388 | 20240603 | 151100 | 2954420895 | 3020 | 3025 | 3030 | 3020 | 1727 |
| 389 | 20240603 | 151000 | 2949198200 | 3015 | 3020 | 3020 | 3015 | 4656 |
| 390 | 20240603 | 150900 | 2935156595 | 3020 | 3020 | 3020 | 3020 | 251 |
| 391 | 20240603 | 150800 | 2934398575 | 3015 | 3015 | 3020 | 3015 | 5032 |
| 392 | 20240603 | 150700 | 2919224565 | 3020 | 3020 | 3020 | 3020 | 147 |
| 393 | 20240603 | 150600 | 2918780625 | 3020 | 3020 | 3020 | 3020 | 953 |
| 394 | 20240603 | 150500 | 2915902565 | 3025 | 3015 | 3025 | 3015 | 3087 |
| 395 | 20240603 | 150400 | 2906587200 | 3015 | 3020 | 3020 | 3015 | 530 |
| 396 | 20240603 | 150300 | 2904988580 | 3020 | 3020 | 3020 | 3015 | 628 |
| 397 | 20240603 | 150200 | 2903093180 | 3020 | 3020 | 3020 | 3020 | 5 |
| 398 | 20240603 | 150100 | 2903078080 | 3020 | 3025 | 3030 | 3020 | 2318 |
| 399 | 20240603 | 150000 | 2896069970 | 3025 | 3020 | 3030 | 3020 | 793 |
| 400 | 20240603 | 145900 | 2893672080 | 3025 | 3025 | 3025 | 3025 | 748 |
| 401 | 20240603 | 145800 | 2891409380 | 3025 | 3020 | 3025 | 3015 | 1819 |
| 402 | 20240603 | 145700 | 2885916600 | 3020 | 3010 | 3020 | 3010 | 3793 |
| 403 | 20240603 | 145600 | 2874478995 | 3005 | 3005 | 3005 | 3005 | 8901 |
| 404 | 20240603 | 145500 | 2847731490 | 3000 | 3000 | 3005 | 3000 | 1066 |
| 405 | 20240603 | 145400 | 2844532985 | 3000 | 3005 | 3005 | 3000 | 3096 |
| 406 | 20240603 | 145300 | 2835234485 | 3000 | 3000 | 3000 | 3000 | 396 |
| 407 | 20240603 | 145200 | 2834046485 | 3000 | 3000 | 3000 | 3000 | 2340 |
| 408 | 20240603 | 145100 | 2827026485 | 3000 | 3005 | 3005 | 3000 | 575 |
| 409 | 20240603 | 145000 | 2825300590 | 3005 | 3000 | 3005 | 3000 | 584 |
| 410 | 20240603 | 144900 | 2823548580 | 3000 | 3005 | 3005 | 3000 | 4138 |
| 411 | 20240603 | 144800 | 2811120870 | 3000 | 2995 | 3005 | 2995 | 6285 |
| 412 | 20240603 | 144700 | 2792263950 | 2990 | 2990 | 2990 | 2990 | 496 |
| 413 | 20240603 | 144600 | 2790780910 | 2990 | 2990 | 2990 | 2990 | 500 |
| 414 | 20240603 | 144500 | 2789285910 | 2990 | 3000 | 3005 | 2990 | 2508 |
| 415 | 20240603 | 144400 | 2781768220 | 3000 | 2995 | 3000 | 2995 | 2847 |
| 416 | 20240603 | 144300 | 2773229435 | 2990 | 3000 | 3000 | 2990 | 408 |
| 417 | 20240603 | 144200 | 2772009415 | 3000 | 2985 | 3000 | 2985 | 15496 |
| 418 | 20240603 | 144100 | 2725558475 | 2985 | 2985 | 2985 | 2985 | 273 |
| 419 | 20240603 | 144000 | 2724743570 | 2985 | 2990 | 2990 | 2985 | 1372 |
| 420 | 20240603 | 143900 | 2720643270 | 2990 | 2990 | 2990 | 2990 | 396 |
| 421 | 20240603 | 143800 | 2719459230 | 2990 | 2990 | 2990 | 2990 | 396 |
| 422 | 20240603 | 143700 | 2718275190 | 2990 | 2990 | 3000 | 2990 | 2430 |
| 423 | 20240603 | 143600 | 2711001620 | 2995 | 2995 | 2995 | 2995 | 57 |
| 424 | 20240603 | 143500 | 2710830905 | 2990 | 2990 | 2990 | 2990 | 396 |
| 425 | 20240603 | 143400 | 2709646865 | 2990 | 2995 | 2995 | 2990 | 601 |
| 426 | 20240603 | 143300 | 2707849845 | 2995 | 2990 | 2995 | 2990 | 2130 |
| 427 | 20240603 | 143200 | 2701472475 | 2990 | 2985 | 2990 | 2985 | 736 |
| 428 | 20240603 | 143100 | 2699273815 | 2985 | 2985 | 2985 | 2985 | 73 |
| 429 | 20240603 | 143000 | 2699055910 | 2985 | 2985 | 2985 | 2985 | 996 |
| 430 | 20240603 | 142900 | 2696082850 | 2990 | 2990 | 2990 | 2990 | 78 |
| 431 | 20240603 | 142800 | 2695849630 | 2990 | 2995 | 2995 | 2990 | 538 |
| 432 | 20240603 | 142700 | 2694239130 | 3000 | 3000 | 3000 | 3000 | 1217 |
| 433 | 20240603 | 142600 | 2690588130 | 3005 | 2995 | 3005 | 2995 | 4624 |
| 434 | 20240603 | 142500 | 2676717745 | 2990 | 2990 | 2990 | 2990 | 397 |
| 435 | 20240603 | 142400 | 2675530715 | 2990 | 2995 | 2995 | 2990 | 432 |
| 436 | 20240603 | 142300 | 2674238855 | 2990 | 2990 | 2995 | 2990 | 556 |
| 437 | 20240603 | 142200 | 2672576395 | 2985 | 2995 | 2995 | 2985 | 736 |
| 438 | 20240603 | 142100 | 2670379335 | 2995 | 2980 | 2995 | 2980 | 425 |
| 439 | 20240603 | 142000 | 2669112400 | 2975 | 2975 | 2975 | 2975 | 0 |
| 440 | 20240603 | 141900 | 2669112400 | 2975 | 2985 | 2985 | 2975 | 1449 |
| 441 | 20240603 | 141800 | 2664795195 | 2985 | 2990 | 3000 | 2985 | 8295 |
| 442 | 20240603 | 141700 | 2639940515 | 2985 | 2965 | 2985 | 2965 | 875 |
| 443 | 20240603 | 141600 | 2637346100 | 2965 | 2970 | 2970 | 2965 | 613 |
| 444 | 20240603 | 141500 | 2635526210 | 2970 | 2990 | 2990 | 2970 | 424 |
| 445 | 20240603 | 141400 | 2634265930 | 2990 | 2965 | 2990 | 2965 | 1896 |
| 446 | 20240603 | 141300 | 2628611780 | 2980 | 2965 | 2980 | 2965 | 592 |
| 447 | 20240603 | 141200 | 2626854540 | 2960 | 2960 | 2960 | 2960 | 396 |
| 448 | 20240603 | 141100 | 2625682380 | 2960 | 2960 | 2960 | 2960 | 653 |
| 449 | 20240603 | 141000 | 2623749500 | 2985 | 2985 | 2985 | 2985 | 336 |
| 450 | 20240603 | 140900 | 2622746540 | 2960 | 2985 | 2985 | 2960 | 546 |
| 451 | 20240603 | 140800 | 2621126630 | 2960 | 2970 | 2970 | 2960 | 5207 |
| 452 | 20240603 | 140700 | 2605697860 | 2975 | 2985 | 2985 | 2975 | 1538 |
| 453 | 20240603 | 140600 | 2601118940 | 2980 | 2970 | 2985 | 2970 | 417 |
| 454 | 20240603 | 140500 | 2599880150 | 2985 | 2955 | 2985 | 2955 | 15184 |
| 455 | 20240603 | 140400 | 2554928765 | 2945 | 2955 | 2955 | 2945 | 1261 |
| 456 | 20240603 | 140300 | 2551209120 | 2960 | 2945 | 2990 | 2945 | 4831 |
| 457 | 20240603 | 140200 | 2536871165 | 2945 | 2950 | 2950 | 2945 | 414 |
| 458 | 20240603 | 140100 | 2535651875 | 2945 | 2945 | 2950 | 2945 | 648 |
| 459 | 20240603 | 140000 | 2533743255 | 2950 | 2945 | 2950 | 2945 | 563 |
| 460 | 20240603 | 135900 | 2532084900 | 2950 | 2950 | 2950 | 2945 | 420 |
| 461 | 20240603 | 135800 | 2530847880 | 2945 | 2945 | 2945 | 2945 | 396 |
| 462 | 20240603 | 135700 | 2529681660 | 2945 | 2950 | 2950 | 2945 | 510 |
| 463 | 20240603 | 135600 | 2528179155 | 2950 | 2950 | 2950 | 2950 | 921 |
| 464 | 20240603 | 135500 | 2525462205 | 2950 | 2950 | 2950 | 2950 | 1 |
| 465 | 20240603 | 135400 | 2525459255 | 2950 | 2945 | 2955 | 2945 | 409 |
| 466 | 20240603 | 135300 | 2524252735 | 2945 | 2945 | 2945 | 2945 | 706 |
| 467 | 20240603 | 135200 | 2522173565 | 2950 | 2950 | 2955 | 2950 | 616 |
| 468 | 20240603 | 135100 | 2520356350 | 2950 | 2950 | 2955 | 2950 | 406 |
| 469 | 20240603 | 135000 | 2519156670 | 2950 | 2955 | 2955 | 2950 | 578 |
| 470 | 20240603 | 134900 | 2517451225 | 2955 | 2940 | 2955 | 2940 | 397 |
| 471 | 20240603 | 134800 | 2516281970 | 2945 | 2935 | 2945 | 2935 | 662 |
| 472 | 20240603 | 134700 | 2514338695 | 2935 | 2930 | 2935 | 2930 | 609 |
| 473 | 20240603 | 134600 | 2512553260 | 2935 | 2935 | 2935 | 2935 | 505 |
| 474 | 20240603 | 134500 | 2511071085 | 2930 | 2930 | 2930 | 2930 | 721 |
| 475 | 20240603 | 134400 | 2508958555 | 2930 | 2930 | 2930 | 2930 | 370 |
| 476 | 20240603 | 134300 | 2507874455 | 2930 | 2930 | 2930 | 2930 | 396 |
| 477 | 20240603 | 134200 | 2506714175 | 2930 | 2930 | 2930 | 2930 | 682 |
| 478 | 20240603 | 134100 | 2504715915 | 2930 | 2930 | 2930 | 2930 | 396 |
| 479 | 20240603 | 134000 | 2503555635 | 2930 | 2930 | 2930 | 2930 | 555 |
| 480 | 20240603 | 133900 | 2501929485 | 2930 | 2930 | 2930 | 2930 | 205 |
| 481 | 20240603 | 133800 | 2501328835 | 2930 | 2935 | 2935 | 2930 | 730 |
| 482 | 20240603 | 133700 | 2499189875 | 2930 | 2935 | 2935 | 2930 | 310 |
| 483 | 20240603 | 133600 | 2498280030 | 2940 | 2935 | 2940 | 2935 | 407 |
| 484 | 20240603 | 133500 | 2497085475 | 2935 | 2935 | 2935 | 2935 | 788 |
| 485 | 20240603 | 133400 | 2494772695 | 2940 | 2935 | 2965 | 2935 | 245 |
| 486 | 20240603 | 133300 | 2494052850 | 2930 | 2930 | 2930 | 2930 | 406 |
| 487 | 20240603 | 133200 | 2492863270 | 2930 | 2930 | 2935 | 2930 | 658 |
| 488 | 20240603 | 133100 | 2490935320 | 2930 | 2935 | 2935 | 2930 | 1124 |
| 489 | 20240603 | 133000 | 2487639310 | 2935 | 2935 | 2935 | 2935 | 574 |
| 490 | 20240603 | 132900 | 2485954620 | 2935 | 2935 | 2935 | 2935 | 301 |
| 491 | 20240603 | 132800 | 2485071185 | 2935 | 2935 | 2935 | 2935 | 397 |
| 492 | 20240603 | 132700 | 2483905990 | 2935 | 2935 | 2940 | 2935 | 818 |
| 493 | 20240603 | 132600 | 2481505140 | 2940 | 2940 | 2940 | 2940 | 280 |
| 494 | 20240603 | 132500 | 2480681940 | 2945 | 2940 | 2945 | 2940 | 400 |
| 495 | 20240603 | 132400 | 2479505930 | 2940 | 2940 | 2945 | 2940 | 939 |
| 496 | 20240603 | 132300 | 2476744270 | 2945 | 2950 | 2950 | 2945 | 591 |
| 497 | 20240603 | 132200 | 2475003320 | 2950 | 2950 | 2950 | 2950 | 151 |
| 498 | 20240603 | 132100 | 2474557870 | 2945 | 2945 | 2945 | 2945 | 415 |
| 499 | 20240603 | 132000 | 2473335695 | 2945 | 2950 | 2950 | 2945 | 1084 |
| 500 | 20240603 | 131900 | 2470141410 | 2945 | 2965 | 2965 | 2945 | 853 |
| 501 | 20240603 | 131800 | 2467627230 | 2965 | 2965 | 2965 | 2965 | 9 |
| 502 | 20240603 | 131700 | 2467600545 | 2965 | 2955 | 2965 | 2955 | 712 |
| 503 | 20240603 | 131600 | 2465491805 | 2950 | 2945 | 2950 | 2945 | 863 |
| 504 | 20240603 | 131500 | 2462949520 | 2945 | 2950 | 2950 | 2945 | 532 |
| 505 | 20240603 | 131400 | 2461380500 | 2950 | 2950 | 2950 | 2950 | 570 |
| 506 | 20240603 | 131300 | 2459699000 | 2950 | 2950 | 2950 | 2950 | 1551 |
| 507 | 20240603 | 131200 | 2455123550 | 2950 | 2950 | 2950 | 2950 | 728 |
| 508 | 20240603 | 131100 | 2452975950 | 2950 | 2950 | 2955 | 2950 | 846 |
| 509 | 20240603 | 131000 | 2450479500 | 2950 | 2950 | 2950 | 2950 | 398 |
| 510 | 20240603 | 130900 | 2449305400 | 2950 | 2950 | 2950 | 2950 | 774 |
| 511 | 20240603 | 130800 | 2447022100 | 2950 | 2950 | 2950 | 2950 | 3969 |
| 512 | 20240603 | 130700 | 2435313550 | 2950 | 2950 | 2950 | 2950 | 1329 |
| 513 | 20240603 | 130600 | 2431393000 | 2950 | 2950 | 2950 | 2950 | 2052 |
| 514 | 20240603 | 130500 | 2425339600 | 2950 | 2955 | 2955 | 2950 | 629 |
| 515 | 20240603 | 130400 | 2423484000 | 2955 | 2950 | 2955 | 2950 | 399 |
| 516 | 20240603 | 130300 | 2422306935 | 2950 | 2950 | 2955 | 2950 | 230 |
| 517 | 20240603 | 130200 | 2421628385 | 2950 | 2950 | 2950 | 2950 | 396 |
| 518 | 20240603 | 130100 | 2420460185 | 2950 | 2950 | 2965 | 2950 | 1292 |
| 519 | 20240603 | 130000 | 2416645570 | 2950 | 2950 | 2950 | 2950 | 405 |
| 520 | 20240603 | 125900 | 2415450820 | 2955 | 2955 | 2955 | 2950 | 428 |
| 521 | 20240603 | 125800 | 2414188060 | 2955 | 2950 | 2955 | 2950 | 958 |
| 522 | 20240603 | 125700 | 2411361460 | 2950 | 2950 | 2950 | 2950 | 1752 |
| 523 | 20240603 | 125600 | 2406193060 | 2950 | 2950 | 2950 | 2950 | 396 |
| 524 | 20240603 | 125500 | 2405024860 | 2950 | 2950 | 2950 | 2950 | 629 |
| 525 | 20240603 | 125400 | 2403169310 | 2955 | 2955 | 2955 | 2955 | 1240 |
| 526 | 20240603 | 125300 | 2399505110 | 2955 | 2955 | 2955 | 2955 | 397 |
| 527 | 20240603 | 125200 | 2398331975 | 2955 | 2955 | 2955 | 2955 | 217 |
| 528 | 20240603 | 125100 | 2397690740 | 2955 | 2955 | 2955 | 2955 | 618 |
| 529 | 20240603 | 125000 | 2395864550 | 2955 | 2955 | 2955 | 2955 | 804 |
| 530 | 20240603 | 124900 | 2393488730 | 2960 | 2960 | 2960 | 2960 | 305 |
| 531 | 20240603 | 124800 | 2392585930 | 2960 | 2960 | 2960 | 2960 | 405 |
| 532 | 20240603 | 124700 | 2391387130 | 2960 | 2960 | 2960 | 2960 | 367 |
| 533 | 20240603 | 124600 | 2390300810 | 2960 | 2970 | 2970 | 2960 | 397 |
| 534 | 20240603 | 124500 | 2389125680 | 2965 | 2960 | 2965 | 2960 | 430 |
| 535 | 20240603 | 124400 | 2387852755 | 2960 | 2960 | 2960 | 2960 | 396 |
| 536 | 20240603 | 124300 | 2386680595 | 2960 | 2960 | 2965 | 2960 | 1385 |
| 537 | 20240603 | 124200 | 2382579995 | 2960 | 2960 | 2960 | 2960 | 195 |
| 538 | 20240603 | 124100 | 2382002795 | 2960 | 2960 | 2960 | 2960 | 903 |
| 539 | 20240603 | 124000 | 2379329915 | 2955 | 2955 | 2955 | 2955 | 396 |
| 540 | 20240603 | 123900 | 2378159735 | 2960 | 2960 | 2960 | 2960 | 758 |
| 541 | 20240603 | 123800 | 2375916055 | 2965 | 2960 | 2965 | 2960 | 408 |
| 542 | 20240603 | 123700 | 2374708315 | 2960 | 2965 | 2965 | 2960 | 67 |
| 543 | 20240603 | 123600 | 2374509895 | 2960 | 2965 | 2965 | 2960 | 590 |
| 544 | 20240603 | 123500 | 2372763430 | 2965 | 2965 | 2965 | 2965 | 605 |
| 545 | 20240603 | 123400 | 2370969605 | 2965 | 2965 | 2970 | 2965 | 427 |
| 546 | 20240603 | 123300 | 2369703400 | 2970 | 2970 | 2970 | 2970 | 63 |
| 547 | 20240603 | 123200 | 2369516290 | 2970 | 2965 | 2970 | 2965 | 397 |
| 548 | 20240603 | 123100 | 2368338860 | 2965 | 2965 | 2965 | 2965 | 1965 |
| 549 | 20240603 | 123000 | 2362512635 | 2965 | 2965 | 2965 | 2965 | 1860 |
| 550 | 20240603 | 122900 | 2356997735 | 2965 | 2965 | 2965 | 2965 | 403 |
| 551 | 20240603 | 122800 | 2355802840 | 2965 | 2965 | 2965 | 2965 | 657 |
| 552 | 20240603 | 122700 | 2353854835 | 2965 | 2965 | 2965 | 2965 | 630 |
| 553 | 20240603 | 122600 | 2351986885 | 2965 | 2965 | 2965 | 2965 | 174 |
| 554 | 20240603 | 122500 | 2351470975 | 2970 | 2970 | 2970 | 2970 | 513 |
| 555 | 20240603 | 122400 | 2349947365 | 2970 | 2970 | 2975 | 2970 | 441 |
| 556 | 20240603 | 122300 | 2348637515 | 2970 | 2970 | 2975 | 2970 | 599 |
| 557 | 20240603 | 122200 | 2346858315 | 2970 | 2970 | 2970 | 2970 | 397 |
| 558 | 20240603 | 122100 | 2345679225 | 2975 | 2970 | 2975 | 2970 | 291 |
| 559 | 20240603 | 122000 | 2344814950 | 2975 | 2975 | 2975 | 2975 | 370 |
| 560 | 20240603 | 121900 | 2343714200 | 2975 | 2985 | 2985 | 2975 | 683 |
| 561 | 20240603 | 121800 | 2341682265 | 2975 | 2975 | 2975 | 2975 | 440 |
| 562 | 20240603 | 121700 | 2340373265 | 2975 | 2985 | 2985 | 2975 | 4448 |
| 563 | 20240603 | 121600 | 2327131420 | 2980 | 2985 | 3000 | 2980 | 7629 |
| 564 | 20240603 | 121500 | 2304256685 | 2980 | 2985 | 2990 | 2980 | 1680 |
| 565 | 20240603 | 121400 | 2299242825 | 2985 | 2985 | 2985 | 2985 | 621 |
| 566 | 20240603 | 121300 | 2297389140 | 2985 | 2985 | 2985 | 2985 | 396 |
| 567 | 20240603 | 121200 | 2296207080 | 2985 | 2985 | 2985 | 2985 | 405 |
| 568 | 20240603 | 121100 | 2294998155 | 2975 | 2975 | 2975 | 2975 | 0 |
| 569 | 20240603 | 121000 | 2294998155 | 2975 | 2980 | 2995 | 2975 | 6691 |
| 570 | 20240603 | 120900 | 2274997105 | 2975 | 2965 | 2985 | 2965 | 935 |
| 571 | 20240603 | 120800 | 2272216250 | 2965 | 2965 | 2965 | 2965 | 396 |
| 572 | 20240603 | 120700 | 2271042110 | 2965 | 2965 | 2965 | 2965 | 1097 |
| 573 | 20240603 | 120600 | 2267789505 | 2965 | 2965 | 2965 | 2965 | 291 |
| 574 | 20240603 | 120500 | 2266926690 | 2965 | 2960 | 2965 | 2960 | 842 |
| 575 | 20240603 | 120400 | 2264430395 | 2965 | 2965 | 2965 | 2965 | 87 |
| 576 | 20240603 | 120300 | 2264172440 | 2965 | 2970 | 2970 | 2965 | 495 |
| 577 | 20240603 | 120200 | 2262704270 | 2970 | 2975 | 2975 | 2970 | 813 |
| 578 | 20240603 | 120100 | 2260289540 | 2980 | 2970 | 2980 | 2970 | 397 |
| 579 | 20240603 | 120000 | 2259110440 | 2975 | 2980 | 2980 | 2965 | 4245 |
| 580 | 20240603 | 115900 | 2246510660 | 2980 | 2980 | 2985 | 2980 | 890 |
| 581 | 20240603 | 115800 | 2243858450 | 2980 | 2965 | 2985 | 2965 | 572 |
| 582 | 20240603 | 115700 | 2242153940 | 2980 | 2965 | 2980 | 2960 | 505 |
| 583 | 20240603 | 115600 | 2240655160 | 2990 | 2960 | 2990 | 2960 | 806 |
| 584 | 20240603 | 115500 | 2238262030 | 2960 | 2965 | 2970 | 2960 | 601 |
| 585 | 20240603 | 115400 | 2236480285 | 2965 | 2960 | 2965 | 2960 | 503 |
| 586 | 20240603 | 115300 | 2234990915 | 2955 | 2955 | 2955 | 2955 | 625 |
| 587 | 20240603 | 115200 | 2233144040 | 2955 | 2950 | 2955 | 2950 | 1238 |
| 588 | 20240603 | 115100 | 2229490735 | 2955 | 2960 | 2960 | 2955 | 1127 |
| 589 | 20240603 | 115000 | 2226158475 | 2985 | 2985 | 2985 | 2985 | 479 |
| 590 | 20240603 | 114900 | 2224728660 | 2990 | 2985 | 2990 | 2985 | 1398 |
| 591 | 20240603 | 114800 | 2220550630 | 2990 | 2945 | 2990 | 2935 | 1690 |
| 592 | 20240603 | 114700 | 2215555735 | 2945 | 2950 | 2995 | 2945 | 975 |
| 593 | 20240603 | 114600 | 2212663575 | 2950 | 2940 | 2995 | 2930 | 1535 |
| 594 | 20240603 | 114500 | 2208111075 | 2935 | 2935 | 2935 | 2935 | 56 |
| 595 | 20240603 | 114400 | 2207946715 | 2930 | 2935 | 2940 | 2930 | 1138 |
| 596 | 20240603 | 114300 | 2204607440 | 2930 | 2930 | 2930 | 2930 | 750 |
| 597 | 20240603 | 114200 | 2202409940 | 2930 | 2950 | 2950 | 2930 | 5009 |
| 598 | 20240603 | 114100 | 2187694095 | 2950 | 2955 | 2955 | 2950 | 364 |
| 599 | 20240603 | 114000 | 2186620045 | 2960 | 2970 | 2970 | 2960 | 1379 |
| 600 | 20240603 | 113900 | 2182527670 | 2970 | 2970 | 2975 | 2970 | 592 |
| 601 | 20240603 | 113800 | 2180769425 | 2975 | 2970 | 2975 | 2970 | 559 |
| 602 | 20240603 | 113700 | 2179109170 | 2970 | 2970 | 2970 | 2965 | 712 |
| 603 | 20240603 | 113600 | 2176996510 | 2970 | 2960 | 2970 | 2960 | 664 |
| 604 | 20240603 | 113500 | 2175029340 | 2960 | 2950 | 2960 | 2950 | 437 |
| 605 | 20240603 | 113400 | 2173739780 | 2955 | 2935 | 2955 | 2935 | 8902 |
| 606 | 20240603 | 113300 | 2147560830 | 2930 | 2930 | 2930 | 2930 | 779 |
| 607 | 20240603 | 113200 | 2145278360 | 2930 | 2935 | 2935 | 2930 | 2636 |
| 608 | 20240603 | 113100 | 2137542420 | 2930 | 2935 | 2935 | 2930 | 969 |
| 609 | 20240603 | 113000 | 2134699505 | 2935 | 2935 | 2940 | 2935 | 505 |
| 610 | 20240603 | 112900 | 2133216830 | 2940 | 2940 | 2940 | 2940 | 1313 |
| 611 | 20240603 | 112800 | 2129356610 | 2940 | 2940 | 2940 | 2940 | 396 |
| 612 | 20240603 | 112700 | 2128192370 | 2940 | 2940 | 2940 | 2940 | 1329 |
| 613 | 20240603 | 112600 | 2124285110 | 2940 | 2940 | 2940 | 2940 | 740 |
| 614 | 20240603 | 112500 | 2122109510 | 2945 | 2940 | 2945 | 2940 | 496 |
| 615 | 20240603 | 112400 | 2120650770 | 2940 | 2950 | 2950 | 2940 | 1488 |
| 616 | 20240603 | 112300 | 2116262805 | 2960 | 2960 | 2960 | 2960 | 826 |
| 617 | 20240603 | 112200 | 2113817845 | 2960 | 2965 | 2965 | 2960 | 1721 |
| 618 | 20240603 | 112100 | 2108718915 | 2970 | 2995 | 2995 | 2970 | 430 |
| 619 | 20240603 | 112000 | 2107440965 | 2995 | 2970 | 2995 | 2965 | 1473 |
| 620 | 20240603 | 111900 | 2103043395 | 2970 | 2990 | 2995 | 2970 | 1020 |
| 621 | 20240603 | 111800 | 2099991220 | 2965 | 2965 | 2995 | 2965 | 1272 |
| 622 | 20240603 | 111700 | 2096206090 | 2965 | 2985 | 2990 | 2965 | 1841 |
| 623 | 20240603 | 111600 | 2090714320 | 2985 | 2995 | 2995 | 2960 | 3448 |
| 624 | 20240603 | 111500 | 2080394005 | 2990 | 2985 | 2990 | 2985 | 2417 |
| 625 | 20240603 | 111400 | 2073173555 | 2985 | 2950 | 2985 | 2950 | 1622 |
| 626 | 20240603 | 111300 | 2068345685 | 2940 | 2925 | 2940 | 2925 | 1934 |
| 627 | 20240603 | 111200 | 2062667845 | 2920 | 2905 | 2920 | 2905 | 3157 |
| 628 | 20240603 | 111100 | 2053486600 | 2905 | 2910 | 2910 | 2905 | 1191 |
| 629 | 20240603 | 111000 | 2050025605 | 2905 | 2905 | 2910 | 2900 | 805 |
| 630 | 20240603 | 110900 | 2047689600 | 2900 | 2910 | 2910 | 2900 | 154 |
| 631 | 20240603 | 110800 | 2047241470 | 2905 | 2915 | 2915 | 2905 | 399 |
| 632 | 20240603 | 110700 | 2046082345 | 2905 | 2910 | 2910 | 2900 | 5574 |
| 633 | 20240603 | 110600 | 2029868715 | 2910 | 2915 | 2915 | 2910 | 416 |
| 634 | 20240603 | 110500 | 2028658150 | 2915 | 2915 | 2915 | 2915 | 532 |
| 635 | 20240603 | 110400 | 2027107370 | 2915 | 2915 | 2915 | 2915 | 1170 |
| 636 | 20240603 | 110300 | 2023696820 | 2920 | 2920 | 2920 | 2920 | 1367 |
| 637 | 20240603 | 110200 | 2019705180 | 2920 | 2920 | 2920 | 2920 | 896 |
| 638 | 20240603 | 110100 | 2017088860 | 2920 | 2930 | 2930 | 2920 | 12909 |
| 639 | 20240603 | 110000 | 1979371645 | 2930 | 2935 | 2935 | 2930 | 676 |
| 640 | 20240603 | 105900 | 1977389705 | 2935 | 2940 | 2940 | 2935 | 964 |
| 641 | 20240603 | 105800 | 1974558785 | 2950 | 2945 | 2950 | 2940 | 239 |
| 642 | 20240603 | 105700 | 1973855185 | 2940 | 2940 | 2940 | 2935 | 759 |
| 643 | 20240603 | 105600 | 1971623770 | 2940 | 2940 | 2940 | 2940 | 1146 |
| 644 | 20240603 | 105500 | 1968254530 | 2945 | 2945 | 2945 | 2940 | 581 |
| 645 | 20240603 | 105400 | 1966545465 | 2940 | 2940 | 2940 | 2940 | 432 |
| 646 | 20240603 | 105300 | 1965275385 | 2940 | 2940 | 2940 | 2940 | 270 |
| 647 | 20240603 | 105200 | 1964481585 | 2945 | 2945 | 2945 | 2945 | 467 |
| 648 | 20240603 | 105100 | 1963106270 | 2945 | 2945 | 2945 | 2945 | 452 |
| 649 | 20240603 | 105000 | 1961775130 | 2945 | 2945 | 2945 | 2945 | 670 |
| 650 | 20240603 | 104900 | 1959801980 | 2945 | 2960 | 2960 | 2945 | 858 |
| 651 | 20240603 | 104800 | 1957270550 | 2960 | 2960 | 2960 | 2960 | 11 |
| 652 | 20240603 | 104700 | 1957237990 | 2960 | 2955 | 2960 | 2945 | 7475 |
| 653 | 20240603 | 104600 | 1935184755 | 2960 | 2960 | 2965 | 2960 | 1095 |
| 654 | 20240603 | 104500 | 1931942460 | 2960 | 2955 | 2960 | 2955 | 746 |
| 655 | 20240603 | 104400 | 1929736665 | 2955 | 2955 | 2955 | 2955 | 2426 |
| 656 | 20240603 | 104300 | 1922567835 | 2955 | 2990 | 2990 | 2950 | 9856 |
| 657 | 20240603 | 104200 | 1893325135 | 2990 | 2990 | 2995 | 2990 | 2499 |
| 658 | 20240603 | 104100 | 1885852975 | 2990 | 2995 | 2995 | 2990 | 404 |
| 659 | 20240603 | 104000 | 1884644975 | 2990 | 2990 | 2990 | 2990 | 3405 |
| 660 | 20240603 | 103900 | 1874464025 | 2990 | 2990 | 3000 | 2990 | 2186 |
| 661 | 20240603 | 103800 | 1867922270 | 2995 | 2995 | 2995 | 2995 | 871 |
| 662 | 20240603 | 103700 | 1865313625 | 2995 | 2995 | 2995 | 2995 | 328 |
| 663 | 20240603 | 103600 | 1864331265 | 2995 | 2995 | 2995 | 2995 | 594 |
| 664 | 20240603 | 103500 | 1862552235 | 2995 | 2995 | 2995 | 2995 | 1915 |
| 665 | 20240603 | 103400 | 1856816810 | 2995 | 2995 | 2995 | 2995 | 4416 |
| 666 | 20240603 | 103300 | 1843590890 | 2995 | 2995 | 2995 | 2995 | 3835 |
| 667 | 20240603 | 103200 | 1832105065 | 2995 | 3000 | 3000 | 2995 | 2608 |
| 668 | 20240603 | 103100 | 1824293330 | 2995 | 2995 | 3000 | 2995 | 1699 |
| 669 | 20240603 | 103000 | 1819201145 | 3000 | 3000 | 3000 | 3000 | 4052 |
| 670 | 20240603 | 102900 | 1807045145 | 3000 | 3020 | 3020 | 3000 | 3137 |
| 671 | 20240603 | 102800 | 1797616560 | 3020 | 3020 | 3025 | 3020 | 927 |
| 672 | 20240603 | 102700 | 1794816770 | 3020 | 3020 | 3020 | 3015 | 2812 |
| 673 | 20240603 | 102600 | 1786329950 | 3020 | 3030 | 3030 | 3015 | 912 |
| 674 | 20240603 | 102500 | 1783580130 | 3030 | 3035 | 3035 | 3030 | 2969 |
| 675 | 20240603 | 102400 | 1774583030 | 3030 | 3030 | 3035 | 2975 | 11884 |
| 676 | 20240603 | 102300 | 1738708020 | 3030 | 3020 | 3035 | 3020 | 7733 |
| 677 | 20240603 | 102200 | 1715324030 | 3020 | 3015 | 3025 | 3015 | 5676 |
| 678 | 20240603 | 102100 | 1698184360 | 3015 | 3005 | 3020 | 3005 | 5484 |
| 679 | 20240603 | 102000 | 1681660670 | 3005 | 2990 | 3010 | 2990 | 9603 |
| 680 | 20240603 | 101900 | 1652858830 | 2990 | 2975 | 2990 | 2960 | 10706 |
| 681 | 20240603 | 101800 | 1620901145 | 2980 | 2965 | 2980 | 2955 | 11789 |
| 682 | 20240603 | 101700 | 1585869665 | 2960 | 2955 | 2960 | 2955 | 1113 |
| 683 | 20240603 | 101600 | 1582577895 | 2955 | 2955 | 2955 | 2950 | 2973 |
| 684 | 20240603 | 101500 | 1573802690 | 2955 | 2955 | 2955 | 2955 | 1161 |
| 685 | 20240603 | 101400 | 1570371935 | 2955 | 2955 | 2955 | 2955 | 398 |
| 686 | 20240603 | 101300 | 1569195845 | 2955 | 2955 | 2955 | 2955 | 405 |
| 687 | 20240603 | 101200 | 1567999070 | 2955 | 2950 | 2965 | 2950 | 1839 |
| 688 | 20240603 | 101100 | 1562557850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 689 | 20240603 | 101000 | 1562557850 | 2955 | 2955 | 2960 | 2955 | 584 |
| 690 | 20240603 | 100900 | 1560831525 | 2950 | 2955 | 2955 | 2950 | 3386 |
| 691 | 20240603 | 100800 | 1550826130 | 2955 | 2950 | 2955 | 2950 | 1213 |
| 692 | 20240603 | 100700 | 1547245640 | 2950 | 2945 | 2950 | 2945 | 974 |
| 693 | 20240603 | 100600 | 1544375240 | 2945 | 2950 | 2950 | 2945 | 10 |
| 694 | 20240603 | 100500 | 1544345785 | 2940 | 2930 | 2940 | 2930 | 1165 |
| 695 | 20240603 | 100400 | 1540927685 | 2940 | 2940 | 2950 | 2935 | 8203 |
| 696 | 20240603 | 100300 | 1516747220 | 2935 | 2940 | 2940 | 2935 | 782 |
| 697 | 20240603 | 100200 | 1514452025 | 2935 | 2935 | 2940 | 2935 | 891 |
| 698 | 20240603 | 100100 | 1511836765 | 2935 | 2940 | 2945 | 2935 | 4693 |
| 699 | 20240603 | 100000 | 1498036305 | 2940 | 2930 | 2940 | 2930 | 890 |
| 700 | 20240603 | 095900 | 1495426925 | 2930 | 2930 | 2930 | 2930 | 416 |
| 701 | 20240603 | 095800 | 1494208045 | 2945 | 2930 | 2950 | 2930 | 771 |
| 702 | 20240603 | 095700 | 1491943140 | 2945 | 2930 | 2945 | 2930 | 2729 |
| 703 | 20240603 | 095600 | 1483941690 | 2930 | 2930 | 2930 | 2930 | 342 |
| 704 | 20240603 | 095500 | 1482939630 | 2930 | 2930 | 2930 | 2930 | 812 |
| 705 | 20240603 | 095400 | 1480560470 | 2935 | 2945 | 2945 | 2930 | 539 |
| 706 | 20240603 | 095300 | 1478979770 | 2930 | 2935 | 2935 | 2930 | 2790 |
| 707 | 20240603 | 095200 | 1470800055 | 2950 | 2955 | 2955 | 2950 | 1171 |
| 708 | 20240603 | 095100 | 1467340000 | 2955 | 2955 | 2960 | 2955 | 6126 |
| 709 | 20240603 | 095000 | 1449236520 | 2960 | 2960 | 2960 | 2955 | 4840 |
| 710 | 20240603 | 094900 | 1434912100 | 2975 | 2955 | 2980 | 2955 | 15198 |
| 711 | 20240603 | 094800 | 1389835115 | 2960 | 2935 | 2960 | 2935 | 1956 |
| 712 | 20240603 | 094700 | 1384065510 | 2960 | 2940 | 2960 | 2940 | 6982 |
| 713 | 20240603 | 094600 | 1363425930 | 2940 | 2940 | 2960 | 2940 | 13795 |
| 714 | 20240603 | 094500 | 1322630310 | 2935 | 2930 | 2940 | 2910 | 6302 |
| 715 | 20240603 | 094400 | 1304222860 | 2930 | 2940 | 2940 | 2930 | 4128 |
| 716 | 20240603 | 094300 | 1292092500 | 2930 | 2925 | 2930 | 2915 | 3434 |
| 717 | 20240603 | 094200 | 1282047415 | 2925 | 2915 | 2925 | 2915 | 1219 |
| 718 | 20240603 | 094100 | 1278489960 | 2915 | 2910 | 2920 | 2910 | 1233 |
| 719 | 20240603 | 094000 | 1274896245 | 2910 | 2915 | 2915 | 2910 | 2681 |
| 720 | 20240603 | 093900 | 1267083840 | 2915 | 2945 | 2945 | 2915 | 1446 |
| 721 | 20240603 | 093800 | 1262844960 | 2945 | 2955 | 2955 | 2945 | 6490 |
| 722 | 20240603 | 093700 | 1243694835 | 2955 | 2965 | 2965 | 2955 | 13227 |
| 723 | 20240603 | 093600 | 1204553960 | 2965 | 2950 | 2965 | 2950 | 10533 |
| 724 | 20240603 | 093500 | 1173415160 | 2950 | 2910 | 2955 | 2910 | 47975 |
| 725 | 20240603 | 093400 | 1032240020 | 2910 | 2885 | 2935 | 2885 | 62192 |
| 726 | 20240603 | 093300 | 851169585 | 2880 | 2880 | 2885 | 2880 | 4091 |
| 727 | 20240603 | 093200 | 839367185 | 2880 | 2870 | 2880 | 2870 | 3357 |
| 728 | 20240603 | 093100 | 829708380 | 2875 | 2860 | 2880 | 2860 | 14896 |
| 729 | 20240603 | 093000 | 786875380 | 2860 | 2840 | 2865 | 2835 | 5824 |
| 730 | 20240603 | 092900 | 770207900 | 2835 | 2865 | 2865 | 2835 | 603 |
| 731 | 20240603 | 092800 | 768495575 | 2865 | 2835 | 2865 | 2835 | 15510 |
| 732 | 20240603 | 092700 | 724264200 | 2825 | 2825 | 2830 | 2825 | 655 |
| 733 | 20240603 | 092600 | 722413810 | 2825 | 2825 | 2835 | 2810 | 2701 |
| 734 | 20240603 | 092500 | 714776590 | 2825 | 2810 | 2825 | 2810 | 610 |
| 735 | 20240603 | 092400 | 713055855 | 2810 | 2810 | 2825 | 2810 | 1421 |
| 736 | 20240603 | 092300 | 709055315 | 2795 | 2810 | 2810 | 2795 | 12896 |
| 737 | 20240603 | 092200 | 672947935 | 2800 | 2800 | 2800 | 2795 | 25932 |
| 738 | 20240603 | 092100 | 600339865 | 2800 | 2795 | 2800 | 2790 | 6067 |
| 739 | 20240603 | 092000 | 583362980 | 2800 | 2845 | 2845 | 2790 | 22020 |
| 740 | 20240603 | 091900 | 521459735 | 2840 | 2865 | 2865 | 2840 | 5366 |
| 741 | 20240603 | 091800 | 506169715 | 2865 | 2855 | 2865 | 2855 | 10052 |
| 742 | 20240603 | 091700 | 477419315 | 2855 | 2865 | 2865 | 2850 | 3100 |
| 743 | 20240603 | 091600 | 468571590 | 2870 | 2865 | 2870 | 2865 | 1157 |
| 744 | 20240603 | 091500 | 465253195 | 2865 | 2865 | 2870 | 2865 | 7920 |
| 745 | 20240603 | 091400 | 442546135 | 2870 | 2865 | 2880 | 2855 | 11981 |
| 746 | 20240603 | 091300 | 408107530 | 2855 | 2860 | 2865 | 2850 | 4864 |
| 747 | 20240603 | 091200 | 394206530 | 2860 | 2880 | 2880 | 2860 | 11807 |
| 748 | 20240603 | 091100 | 360304030 | 2885 | 2865 | 2890 | 2865 | 17017 |
| 749 | 20240603 | 091000 | 311297885 | 2865 | 2830 | 2865 | 2830 | 20182 |
| 750 | 20240603 | 090900 | 253822110 | 2830 | 2810 | 2830 | 2810 | 9541 |
| 751 | 20240603 | 090800 | 226894720 | 2805 | 2780 | 2805 | 2780 | 6010 |
| 752 | 20240603 | 090700 | 210081600 | 2785 | 2780 | 2785 | 2775 | 1502 |
| 753 | 20240603 | 090600 | 205907170 | 2770 | 2775 | 2780 | 2765 | 4681 |
| 754 | 20240603 | 090500 | 192936830 | 2780 | 2790 | 2790 | 2780 | 3585 |
| 755 | 20240603 | 090400 | 182958045 | 2785 | 2785 | 2785 | 2765 | 10391 |
| 756 | 20240603 | 090300 | 154096575 | 2785 | 2800 | 2800 | 2785 | 3617 |
| 757 | 20240603 | 090200 | 143979900 | 2800 | 2805 | 2805 | 2790 | 7936 |
| 758 | 20240603 | 090100 | 121757445 | 2805 | 2780 | 2805 | 2780 | 5837 |
| 759 | 20240603 | 090000 | 105447110 | 2780 | 2810 | 2810 | 2780 | 31923 |