KissMeData/430460/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	213900	74494405	2125	2125	2125	2125	250
3	20241018	213800	74494405	2125	2125	2125	2125	0
4	20241018	213700	74494405	2125	2125	2125	2125	0
5	20241018	213600	74494405	2125	2125	2125	2125	0
6	20241018	213500	74494405	2125	2125	2125	2125	0
7	20241018	213400	74494405	2125	2125	2125	2125	0
8	20241018	213300	74494405	2125	2125	2125	2125	0
9	20241018	213200	74494405	2125	2125	2125	2125	0
10	20241018	213100	74494405	2125	2125	2125	2125	0
11	20241018	213000	74494405	2125	2125	2125	2125	0
12	20241018	212900	74494405	2125	2125	2125	2125	0
13	20241018	212800	74494405	2125	2125	2125	2125	0
14	20241018	212700	74494405	2125	2125	2125	2125	0
15	20241018	212600	74494405	2125	2125	2125	2125	0
16	20241018	212500	74494405	2125	2125	2125	2125	0
17	20241018	212400	74494405	2125	2125	2125	2125	0
18	20241018	212300	74494405	2125	2125	2125	2125	0
19	20241018	212200	74494405	2125	2125	2125	2125	0
20	20241018	212100	74494405	2125	2125	2125	2125	0
21	20241018	212000	74494405	2125	2125	2125	2125	0
22	20241018	211900	74494405	2125	2125	2125	2125	0
23	20241018	211800	74494405	2125	2125	2125	2125	0
24	20241018	211700	74494405	2125	2125	2125	2125	0
25	20241018	211600	74494405	2125	2125	2125	2125	0
26	20241018	211500	74494405	2125	2125	2125	2125	0
27	20241018	211400	74494405	2125	2125	2125	2125	0
28	20241018	211300	74494405	2125	2125	2125	2125	0
29	20241018	211200	74494405	2125	2125	2125	2125	0
30	20241018	211100	74494405	2125	2125	2125	2125	0
31	20241018	211000	74494405	2125	2125	2125	2125	0
32	20241018	210900	74494405	2125	2125	2125	2125	250
33	20241018	210800	74494405	2125	2125	2125	2125	0
34	20241018	210700	74494405	2125	2125	2125	2125	0
35	20241018	210600	74494405	2125	2125	2125	2125	0
36	20241018	210500	74494405	2125	2125	2125	2125	0
37	20241018	210400	74494405	2125	2125	2125	2125	0
38	20241018	210300	74494405	2125	2125	2125	2125	0
39	20241018	210200	74494405	2125	2125	2125	2125	0
40	20241018	210100	74494405	2125	2125	2125	2125	0
41	20241018	210000	74494405	2125	2125	2125	2125	0
42	20241018	205900	74494405	2125	2125	2125	2125	0
43	20241018	205800	74494405	2125	2125	2125	2125	0
44	20241018	205700	74494405	2125	2125	2125	2125	0
45	20241018	205600	74494405	2125	2125	2125	2125	0
46	20241018	205500	74494405	2125	2125	2125	2125	0
47	20241018	205400	74494405	2125	2125	2125	2125	0
48	20241018	205300	74494405	2125	2125	2125	2125	0
49	20241018	205200	74494405	2125	2125	2125	2125	0
50	20241018	205100	74494405	2125	2125	2125	2125	0
51	20241018	205000	74494405	2125	2125	2125	2125	0
52	20241018	204900	74494405	2125	2125	2125	2125	0
53	20241018	204800	74494405	2125	2125	2125	2125	0
54	20241018	204700	74494405	2125	2125	2125	2125	0
55	20241018	204600	74494405	2125	2125	2125	2125	0
56	20241018	204500	74494405	2125	2125	2125	2125	0
57	20241018	204400	74494405	2125	2125	2125	2125	0
58	20241018	204300	74494405	2125	2125	2125	2125	0
59	20241018	204200	74494405	2125	2125	2125	2125	0
60	20241018	204100	74494405	2125	2125	2125	2125	0
61	20241018	204000	74494405	2125	2125	2125	2125	0
62	20241018	203900	74494405	2125	2125	2125	2125	250
63	20241018	203800	74494405	2125	2125	2125	2125	0
64	20241018	203700	74494405	2125	2125	2125	2125	0
65	20241018	203600	74494405	2125	2125	2125	2125	0
66	20241018	203500	74494405	2125	2125	2125	2125	0
67	20241018	203400	74494405	2125	2125	2125	2125	0
68	20241018	203300	74494405	2125	2125	2125	2125	0
69	20241018	203200	74494405	2125	2125	2125	2125	0
70	20241018	203100	74494405	2125	2125	2125	2125	0
71	20241018	203000	74494405	2125	2125	2125	2125	0
72	20241018	202900	74494405	2125	2125	2125	2125	0
73	20241018	202800	74494405	2125	2125	2125	2125	0
74	20241018	202700	74494405	2125	2125	2125	2125	0
75	20241018	202600	74494405	2125	2125	2125	2125	0
76	20241018	202500	74494405	2125	2125	2125	2125	0
77	20241018	202400	74494405	2125	2125	2125	2125	0
78	20241018	202300	74494405	2125	2125	2125	2125	0
79	20241018	202200	74494405	2125	2125	2125	2125	0
80	20241018	202100	74494405	2125	2125	2125	2125	0
81	20241018	202000	74494405	2125	2125	2125	2125	0
82	20241018	201900	74494405	2125	2125	2125	2125	0
83	20241018	201800	74494405	2125	2125	2125	2125	0
84	20241018	201700	74494405	2125	2125	2125	2125	0
85	20241018	201600	74494405	2125	2125	2125	2125	0
86	20241018	201500	74494405	2125	2125	2125	2125	0
87	20241018	201400	74494405	2125	2125	2125	2125	0
88	20241018	201300	74494405	2125	2125	2125	2125	0
89	20241018	201200	74494405	2125	2125	2125	2125	0
90	20241018	201100	74494405	2125	2125	2125	2125	0
91	20241018	201000	74494405	2125	2125	2125	2125	0
92	20241018	200900	74494405	2125	2125	2125	2125	250
93	20241018	200800	74494405	2125	2125	2125	2125	0
94	20241018	200700	74494405	2125	2125	2125	2125	0
95	20241018	200600	74494405	2125	2125	2125	2125	0
96	20241018	200500	74494405	2125	2125	2125	2125	0
97	20241018	200400	74494405	2125	2125	2125	2125	0
98	20241018	200300	74494405	2125	2125	2125	2125	0
99	20241018	200200	74494405	2125	2125	2125	2125	0
100	20241018	200100	74494405	2125	2125	2125	2125	0
101	20241018	200000	74494405	2125	2125	2125	2125	0
102	20241018	195900	74494405	2125	2125	2125	2125	0
103	20241018	195800	74494405	2125	2125	2125	2125	0
104	20241018	195700	74494405	2125	2125	2125	2125	0
105	20241018	195600	74494405	2125	2125	2125	2125	0
106	20241018	195500	74494405	2125	2125	2125	2125	0
107	20241018	195400	74494405	2125	2125	2125	2125	0
108	20241018	195300	74494405	2125	2125	2125	2125	0
109	20241018	195200	74494405	2125	2125	2125	2125	0
110	20241018	195100	74494405	2125	2125	2125	2125	0
111	20241018	195000	74494405	2125	2125	2125	2125	0
112	20241018	194900	74494405	2125	2125	2125	2125	0
113	20241018	194800	74494405	2125	2125	2125	2125	0
114	20241018	194700	74494405	2125	2125	2125	2125	0
115	20241018	194600	74494405	2125	2125	2125	2125	0
116	20241018	194500	74494405	2125	2125	2125	2125	0
117	20241018	194400	74494405	2125	2125	2125	2125	0
118	20241018	194300	74494405	2125	2125	2125	2125	0
119	20241018	194200	74494405	2125	2125	2125	2125	0
120	20241018	194100	74494405	2125	2125	2125	2125	0
121	20241018	194000	74494405	2125	2125	2125	2125	0
122	20241018	193900	74494405	2125	2125	2125	2125	250
123	20241018	193800	74494405	2125	2125	2125	2125	0
124	20241018	193700	74494405	2125	2125	2125	2125	0
125	20241018	193600	74494405	2125	2125	2125	2125	0
126	20241018	193500	74494405	2125	2125	2125	2125	0
127	20241018	193400	74494405	2125	2125	2125	2125	0
128	20241018	193300	74494405	2125	2125	2125	2125	0
129	20241018	193200	74494405	2125	2125	2125	2125	0
130	20241018	193100	74494405	2125	2125	2125	2125	0
131	20241018	193000	74494405	2125	2125	2125	2125	0
132	20241018	192900	74494405	2125	2125	2125	2125	0
133	20241018	192800	74494405	2125	2125	2125	2125	0
134	20241018	192700	74494405	2125	2125	2125	2125	0
135	20241018	192600	74494405	2125	2125	2125	2125	0
136	20241018	192500	74494405	2125	2125	2125	2125	0
137	20241018	192400	74494405	2125	2125	2125	2125	0
138	20241018	192300	74494405	2125	2125	2125	2125	0
139	20241018	192200	74494405	2125	2125	2125	2125	0
140	20241018	192100	74494405	2125	2125	2125	2125	0
141	20241018	192000	74494405	2125	2125	2125	2125	0
142	20241018	191900	74494405	2125	2125	2125	2125	0
143	20241018	191800	74494405	2125	2125	2125	2125	0
144	20241018	191700	74494405	2125	2125	2125	2125	0
145	20241018	191600	74494405	2125	2125	2125	2125	0
146	20241018	191500	74494405	2125	2125	2125	2125	0
147	20241018	191400	74494405	2125	2125	2125	2125	0
148	20241018	191300	74494405	2125	2125	2125	2125	0
149	20241018	191200	74494405	2125	2125	2125	2125	0
150	20241018	191100	74494405	2125	2125	2125	2125	0
151	20241018	191000	74494405	2125	2125	2125	2125	0
152	20241018	190900	74494405	2125	2125	2125	2125	250
153	20241018	190800	74494405	2125	2125	2125	2125	0
154	20241018	190700	74494405	2125	2125	2125	2125	0
155	20241018	190600	74494405	2125	2125	2125	2125	0
156	20241018	190500	74494405	2125	2125	2125	2125	0
157	20241018	190400	74494405	2125	2125	2125	2125	0
158	20241018	190300	74494405	2125	2125	2125	2125	0
159	20241018	190200	74494405	2125	2125	2125	2125	0
160	20241018	190100	74494405	2125	2125	2125	2125	0
161	20241018	190000	74494405	2125	2125	2125	2125	0
162	20241018	185900	74494405	2125	2125	2125	2125	0
163	20241018	185800	74494405	2125	2125	2125	2125	0
164	20241018	185700	74494405	2125	2125	2125	2125	0
165	20241018	185600	74494405	2125	2125	2125	2125	0
166	20241018	185500	74494405	2125	2125	2125	2125	0
167	20241018	185400	74494405	2125	2125	2125	2125	0
168	20241018	185300	74494405	2125	2125	2125	2125	0
169	20241018	185200	74494405	2125	2125	2125	2125	0
170	20241018	185100	74494405	2125	2125	2125	2125	0
171	20241018	185000	74494405	2125	2125	2125	2125	0
172	20241018	184900	74494405	2125	2125	2125	2125	0
173	20241018	184800	74494405	2125	2125	2125	2125	0
174	20241018	184700	74494405	2125	2125	2125	2125	0
175	20241018	184600	74494405	2125	2125	2125	2125	0
176	20241018	184500	74494405	2125	2125	2125	2125	0
177	20241018	184400	74494405	2125	2125	2125	2125	0
178	20241018	184300	74494405	2125	2125	2125	2125	0
179	20241018	184200	74494405	2125	2125	2125	2125	0
180	20241018	184100	74494405	2125	2125	2125	2125	0
181	20241018	184000	74494405	2125	2125	2125	2125	0
182	20241018	183900	74494405	2125	2125	2125	2125	250
183	20241018	183800	74494405	2125	2125	2125	2125	0
184	20241018	183700	74494405	2125	2125	2125	2125	0
185	20241018	183600	74494405	2125	2125	2125	2125	0
186	20241018	183500	74494405	2125	2125	2125	2125	0
187	20241018	183400	74494405	2125	2125	2125	2125	0
188	20241018	183300	74494405	2125	2125	2125	2125	0
189	20241018	183200	74494405	2125	2125	2125	2125	0
190	20241018	183100	74494405	2125	2125	2125	2125	0
191	20241018	183000	74494405	2125	2125	2125	2125	0
192	20241018	182900	74494405	2125	2125	2125	2125	0
193	20241018	182800	74494405	2125	2125	2125	2125	0
194	20241018	182700	74494405	2125	2125	2125	2125	0
195	20241018	182600	74494405	2125	2125	2125	2125	0
196	20241018	182500	74494405	2125	2125	2125	2125	0
197	20241018	182400	74494405	2125	2125	2125	2125	0
198	20241018	182300	74494405	2125	2125	2125	2125	0
199	20241018	182200	74494405	2125	2125	2125	2125	0
200	20241018	182100	74494405	2125	2125	2125	2125	0
201	20241018	182000	74494405	2125	2125	2125	2125	0
202	20241018	181900	74494405	2125	2125	2125	2125	0
203	20241018	181800	74494405	2125	2125	2125	2125	0
204	20241018	181700	74494405	2125	2125	2125	2125	0
205	20241018	181600	74494405	2125	2125	2125	2125	0
206	20241018	181500	74494405	2125	2125	2125	2125	0
207	20241018	181400	74494405	2125	2125	2125	2125	0
208	20241018	181300	74494405	2125	2125	2125	2125	0
209	20241018	181200	74494405	2125	2125	2125	2125	0
210	20241018	181100	74494405	2125	2125	2125	2125	0
211	20241018	181000	74494405	2125	2125	2125	2125	0
212	20241018	180900	74494405	2125	2125	2125	2125	250
213	20241018	180800	74494405	2125	2125	2125	2125	0
214	20241018	180700	74494405	2125	2125	2125	2125	0
215	20241018	180600	74494405	2125	2125	2125	2125	0
216	20241018	180500	74494405	2125	2125	2125	2125	0
217	20241018	180400	74494405	2125	2125	2125	2125	0
218	20241018	180300	74494405	2125	2125	2125	2125	0
219	20241018	180200	74494405	2125	2125	2125	2125	0
220	20241018	180100	74494405	2125	2125	2125	2125	0
221	20241018	180000	74494405	2125	2125	2125	2125	0
222	20241018	175900	74494405	2125	2125	2125	2125	0
223	20241018	175800	74494405	2125	2125	2125	2125	0
224	20241018	175700	74494405	2125	2125	2125	2125	0
225	20241018	175600	74494405	2125	2125	2125	2125	0
226	20241018	175500	74494405	2125	2125	2125	2125	0
227	20241018	175400	74494405	2125	2125	2125	2125	0
228	20241018	175300	74494405	2125	2125	2125	2125	0
229	20241018	175200	74494405	2125	2125	2125	2125	0
230	20241018	175100	74494405	2125	2125	2125	2125	0
231	20241018	175000	74494405	2125	2125	2125	2125	0
232	20241018	174900	74494405	2125	2125	2125	2125	0
233	20241018	174800	74494405	2125	2125	2125	2125	0
234	20241018	174700	74494405	2125	2125	2125	2125	0
235	20241018	174600	74494405	2125	2125	2125	2125	0
236	20241018	174500	74494405	2125	2125	2125	2125	0
237	20241018	174400	74494405	2125	2125	2125	2125	0
238	20241018	174300	74494405	2125	2125	2125	2125	0
239	20241018	174200	74494405	2125	2125	2125	2125	0
240	20241018	174100	74494405	2125	2125	2125	2125	0
241	20241018	174000	74494405	2125	2125	2125	2125	0
242	20241018	173900	74494405	2125	2125	2125	2125	250
243	20241018	173800	74494405	2125	2125	2125	2125	0
244	20241018	173700	74494405	2125	2125	2125	2125	0
245	20241018	173600	74494405	2125	2125	2125	2125	0
246	20241018	173500	74494405	2125	2125	2125	2125	0
247	20241018	173400	74494405	2125	2125	2125	2125	0
248	20241018	173300	74494405	2125	2125	2125	2125	0
249	20241018	173200	74494405	2125	2125	2125	2125	0
250	20241018	173100	74494405	2125	2125	2125	2125	0
251	20241018	173000	74494405	2125	2125	2125	2125	0
252	20241018	172900	74494405	2125	2125	2125	2125	0
253	20241018	172800	74494405	2125	2125	2125	2125	0
254	20241018	172700	74494405	2125	2125	2125	2125	0
255	20241018	172600	74494405	2125	2125	2125	2125	0
256	20241018	172500	74494405	2125	2125	2125	2125	0
257	20241018	172400	74494405	2125	2125	2125	2125	0
258	20241018	172300	74494405	2125	2125	2125	2125	0
259	20241018	172200	74494405	2125	2125	2125	2125	0
260	20241018	172100	74494405	2125	2125	2125	2125	0
261	20241018	172000	74494405	2125	2125	2125	2125	0
262	20241018	171900	74494405	2125	2125	2125	2125	0
263	20241018	171800	74494405	2125	2125	2125	2125	0
264	20241018	171700	74494405	2125	2125	2125	2125	0
265	20241018	171600	74494405	2125	2125	2125	2125	0
266	20241018	171500	74494405	2125	2125	2125	2125	0
267	20241018	171400	74494405	2125	2125	2125	2125	0
268	20241018	171300	74494405	2125	2125	2125	2125	0
269	20241018	171200	74494405	2125	2125	2125	2125	0
270	20241018	171100	74494405	2125	2125	2125	2125	0
271	20241018	171000	74494405	2125	2125	2125	2125	0
272	20241018	170900	74494405	2125	2125	2125	2125	250
273	20241018	170800	74494405	2125	2125	2125	2125	0
274	20241018	170700	74494405	2125	2125	2125	2125	0
275	20241018	170600	74494405	2125	2125	2125	2125	0
276	20241018	170500	74494405	2125	2125	2125	2125	0
277	20241018	170400	74494405	2125	2125	2125	2125	0
278	20241018	170300	74494405	2125	2125	2125	2125	0
279	20241018	170200	74494405	2125	2125	2125	2125	0
280	20241018	170100	74494405	2125	2125	2125	2125	0
281	20241018	170000	74494405	2125	2125	2125	2125	0
282	20241018	165900	74494405	2125	2125	2125	2125	0
283	20241018	165800	74494405	2125	2125	2125	2125	0
284	20241018	165700	74494405	2125	2125	2125	2125	0
285	20241018	165600	74494405	2125	2125	2125	2125	0
286	20241018	165500	74494405	2125	2125	2125	2125	0
287	20241018	165400	74494405	2125	2125	2125	2125	0
288	20241018	165300	74494405	2125	2125	2125	2125	0
289	20241018	165200	74494405	2125	2125	2125	2125	0
290	20241018	165100	74494405	2125	2125	2125	2125	0
291	20241018	165000	74494405	2125	2125	2125	2125	0
292	20241018	164900	74494405	2125	2125	2125	2125	0
293	20241018	164800	74494405	2125	2125	2125	2125	0
294	20241018	164700	74494405	2125	2125	2125	2125	0
295	20241018	164600	74494405	2125	2125	2125	2125	0
296	20241018	164500	74494405	2125	2125	2125	2125	0
297	20241018	164400	74494405	2125	2125	2125	2125	0
298	20241018	164300	74494405	2125	2125	2125	2125	0
299	20241018	164200	74494405	2125	2125	2125	2125	0
300	20241018	164100	74494405	2125	2125	2125	2125	0
301	20241018	164000	74494405	2125	2125	2125	2125	0
302	20241018	163900	74494405	2125	2125	2125	2125	250
303	20241018	163800	74494405	2125	2125	2125	2125	0
304	20241018	163700	74494405	2125	2125	2125	2125	0
305	20241018	163600	74494405	2125	2125	2125	2125	0
306	20241018	163500	74494405	2125	2125	2125	2125	0
307	20241018	163400	74494405	2125	2125	2125	2125	0
308	20241018	163300	74494405	2125	2125	2125	2125	0
309	20241018	163200	74494405	2125	2125	2125	2125	0
310	20241018	163100	74494405	2125	2125	2125	2125	0
311	20241018	163000	74494405	2125	2125	2125	2125	0
312	20241018	162900	74494405	2125	2125	2125	2125	0
313	20241018	162800	74494405	2125	2125	2125	2125	0
314	20241018	162700	74494405	2125	2125	2125	2125	0
315	20241018	162600	74494405	2125	2125	2125	2125	0
316	20241018	162500	74494405	2125	2125	2125	2125	0
317	20241018	162400	74494405	2125	2125	2125	2125	0
318	20241018	162300	74494405	2125	2125	2125	2125	0
319	20241018	162200	74494405	2125	2125	2125	2125	0
320	20241018	162100	74494405	2125	2125	2125	2125	0
321	20241018	162000	74494405	2125	2125	2125	2125	0
322	20241018	161900	74494405	2125	2125	2125	2125	0
323	20241018	161800	74494405	2125	2125	2125	2125	0
324	20241018	161700	74494405	2125	2125	2125	2125	0
325	20241018	161600	74494405	2125	2125	2125	2125	0
326	20241018	161500	74494405	2125	2125	2125	2125	0
327	20241018	161400	74494405	2125	2125	2125	2125	0
328	20241018	161300	74494405	2125	2125	2125	2125	0
329	20241018	161200	74494405	2125	2125	2125	2125	0
330	20241018	161100	74494405	2125	2125	2125	2125	0
331	20241018	161000	74494405	2125	2125	2125	2125	0
332	20241018	160900	74494405	2125	2125	2125	2125	250
333	20241018	160800	74494405	2125	2125	2125	2125	0
334	20241018	160700	74494405	2125	2125	2125	2125	0
335	20241018	160600	74494405	2125	2125	2125	2125	0
336	20241018	160500	74494405	2125	2125	2125	2125	0
337	20241018	160400	74494405	2125	2125	2125	2125	0
338	20241018	160300	74494405	2125	2125	2125	2125	0
339	20241018	160200	74494405	2125	2125	2125	2125	0
340	20241018	160100	74494405	2125	2125	2125	2125	0
341	20241018	160000	74494405	2125	2125	2125	2125	0
342	20241018	155900	74494405	2125	2125	2125	2125	0
343	20241018	155800	74494405	2125	2125	2125	2125	0
344	20241018	155700	74494405	2125	2125	2125	2125	0
345	20241018	155600	74494405	2125	2125	2125	2125	0
346	20241018	155500	74494405	2125	2125	2125	2125	0
347	20241018	155400	74494405	2125	2125	2125	2125	0
348	20241018	155300	74494405	2125	2125	2125	2125	0
349	20241018	155200	74494405	2125	2125	2125	2125	0
350	20241018	155100	74494405	2125	2125	2125	2125	0
351	20241018	155000	74494405	2125	2125	2125	2125	0
352	20241018	154900	74494405	2125	2125	2125	2125	0
353	20241018	154800	74494405	2125	2125	2125	2125	0
354	20241018	154700	74494405	2125	2125	2125	2125	0
355	20241018	154600	74494405	2125	2125	2125	2125	0
356	20241018	154500	74494405	2125	2125	2125	2125	0
357	20241018	154400	74494405	2125	2125	2125	2125	0
358	20241018	154300	74494405	2125	2125	2125	2125	0
359	20241018	154200	74494405	2125	2125	2125	2125	0
360	20241018	154100	74494405	2125	2125	2125	2125	0
361	20241018	154000	74494405	2125	2125	2125	2125	0
362	20241018	153900	74494405	2125	2125	2125	2125	250
363	20241018	153800	74494405	2125	2125	2125	2125	0
364	20241018	153700	74494405	2125	2125	2125	2125	0
365	20241018	153600	74494405	2125	2125	2125	2125	0
366	20241018	153500	74494405	2125	2125	2125	2125	0
367	20241018	153400	74494405	2125	2125	2125	2125	0
368	20241018	153300	74494405	2125	2125	2125	2125	0
369	20241018	153200	74494405	2125	2125	2125	2125	0
370	20241018	153100	74494405	2125	2125	2125	2125	0
371	20241018	153000	74494405	2125	2125	2125	2125	250
372	20241018	152900	73963155	2130	2130	2130	2130	0
373	20241018	152800	73963155	2130	2130	2130	2130	0
374	20241018	152700	73963155	2130	2130	2130	2130	0
375	20241018	152600	73963155	2130	2130	2130	2130	0
376	20241018	152500	73963155	2130	2130	2130	2130	0
377	20241018	152400	73963155	2130	2130	2130	2130	0
378	20241018	152300	73963155	2130	2130	2130	2130	0
379	20241018	152200	73963155	2130	2130	2130	2130	0
380	20241018	152100	73963155	2130	2130	2130	2130	0
381	20241018	152000	73963155	2130	2130	2130	2130	0
382	20241018	151900	73963155	2130	2130	2130	2130	0
383	20241018	151800	73963155	2130	2130	2130	2130	0
384	20241018	151700	73963155	2130	2130	2130	2130	0
385	20241018	151600	73963155	2130	2130	2130	2130	0
386	20241018	151500	73963155	2130	2130	2130	2130	0
387	20241018	151400	73963155	2130	2130	2130	2130	0
388	20241018	151300	73963155	2130	2130	2130	2130	0
389	20241018	151200	73963155	2130	2130	2130	2130	1
390	20241018	151100	73961025	2125	2125	2125	2125	0
391	20241018	151000	73961025	2125	2125	2125	2125	0
392	20241018	150900	73961025	2125	2125	2125	2125	684
393	20241018	150800	72507525	2125	2125	2125	2125	0
394	20241018	150700	72507525	2125	2125	2125	2125	0
395	20241018	150600	72507525	2125	2125	2125	2125	0
396	20241018	150500	72507525	2125	2125	2125	2125	0
397	20241018	150400	72507525	2125	2125	2125	2125	6
398	20241018	150300	72494775	2125	2125	2125	2125	0
399	20241018	150200	72494775	2125	2125	2125	2125	0
400	20241018	150100	72494775	2125	2125	2125	2125	0
401	20241018	150000	72494775	2125	2125	2125	2125	0
402	20241018	145900	72494775	2125	2125	2125	2125	0
403	20241018	145800	72494775	2125	2125	2125	2125	0
404	20241018	145700	72494775	2125	2125	2125	2125	0
405	20241018	145600	72494775	2125	2125	2125	2125	0
406	20241018	145500	72494775	2125	2125	2125	2125	705
407	20241018	145400	70996650	2125	2125	2125	2125	0
408	20241018	145300	70996650	2125	2125	2125	2125	0
409	20241018	145200	70996650	2125	2125	2125	2125	0
410	20241018	145100	70996650	2125	2125	2125	2125	0
411	20241018	145000	70996650	2125	2125	2125	2125	0
412	20241018	144900	70996650	2125	2125	2125	2125	897
413	20241018	144800	69090525	2125	2125	2125	2125	0
414	20241018	144700	69090525	2125	2125	2125	2125	0
415	20241018	144600	69090525	2125	2125	2125	2125	0
416	20241018	144500	69090525	2125	2125	2125	2125	0
417	20241018	144400	69090525	2125	2125	2125	2125	0
418	20241018	144300	69090525	2125	2125	2125	2125	0
419	20241018	144200	69090525	2125	2125	2125	2125	1
420	20241018	144100	69088400	2120	2120	2120	2120	0
421	20241018	144000	69088400	2120	2120	2120	2120	0
422	20241018	143900	69088400	2120	2120	2120	2120	0
423	20241018	143800	69088400	2120	2120	2120	2120	0
424	20241018	143700	69088400	2120	2120	2120	2120	0
425	20241018	143600	69088400	2120	2120	2120	2120	0
426	20241018	143500	69088400	2120	2120	2120	2120	0
427	20241018	143400	69088400	2120	2120	2120	2120	0
428	20241018	143300	69088400	2120	2120	2120	2120	0
429	20241018	143200	69088400	2120	2120	2120	2120	0
430	20241018	143100	69088400	2120	2120	2120	2120	0
431	20241018	143000	69088400	2120	2120	2120	2120	0
432	20241018	142900	69088400	2120	2120	2120	2120	0
433	20241018	142800	69088400	2120	2120	2120	2120	0
434	20241018	142700	69088400	2120	2120	2120	2120	0
435	20241018	142600	69088400	2120	2120	2120	2120	0
436	20241018	142500	69088400	2120	2120	2120	2120	0
437	20241018	142400	69088400	2120	2120	2120	2120	0
438	20241018	142300	69088400	2120	2120	2120	2120	0
439	20241018	142200	69088400	2120	2120	2120	2120	0
440	20241018	142100	69088400	2120	2120	2120	2120	0
441	20241018	142000	69088400	2120	2120	2120	2120	7000
442	20241018	141900	54248400	2125	2125	2125	2125	0
443	20241018	141800	54248400	2125	2125	2125	2125	0
444	20241018	141700	54248400	2125	2125	2125	2125	0
445	20241018	141600	54248400	2125	2125	2125	2125	0
446	20241018	141500	54248400	2125	2125	2125	2125	0
447	20241018	141400	54248400	2125	2125	2125	2125	0
448	20241018	141300	54248400	2125	2125	2125	2125	0
449	20241018	141200	54248400	2125	2125	2125	2125	0
450	20241018	141100	54248400	2125	2125	2125	2125	0
451	20241018	141000	54248400	2125	2125	2125	2125	0
452	20241018	140900	54248400	2125	2125	2125	2125	0
453	20241018	140800	54248400	2125	2125	2125	2125	0
454	20241018	140700	54248400	2125	2125	2125	2125	0
455	20241018	140600	54248400	2125	2125	2125	2125	0
456	20241018	140500	54248400	2125	2125	2125	2125	0
457	20241018	140400	54248400	2125	2125	2125	2125	0
458	20241018	140300	54248400	2125	2125	2125	2125	0
459	20241018	140200	54248400	2125	2125	2125	2125	0
460	20241018	140100	54248400	2125	2125	2125	2125	1
461	20241018	140000	54246275	2125	2125	2125	2125	0
462	20241018	135900	54246275	2125	2125	2125	2125	0
463	20241018	135800	54246275	2125	2125	2125	2125	0
464	20241018	135700	54246275	2125	2125	2125	2125	0
465	20241018	135600	54246275	2125	2125	2125	2125	0
466	20241018	135500	54246275	2125	2125	2125	2125	0
467	20241018	135400	54246275	2125	2125	2125	2125	0
468	20241018	135300	54246275	2125	2125	2125	2125	36
469	20241018	135200	54169775	2125	2125	2125	2125	0
470	20241018	135100	54169775	2125	2125	2125	2125	0
471	20241018	135000	54169775	2125	2125	2125	2125	0
472	20241018	134900	54169775	2125	2125	2125	2125	0
473	20241018	134800	54169775	2125	2125	2125	2125	0
474	20241018	134700	54169775	2125	2125	2125	2125	0
475	20241018	134600	54169775	2125	2130	2130	2125	672
476	20241018	134500	52741770	2125	2125	2125	2125	0
477	20241018	134400	52741770	2125	2125	2125	2125	0
478	20241018	134300	52741770	2125	2125	2125	2125	0
479	20241018	134200	52741770	2125	2125	2125	2125	0
480	20241018	134100	52741770	2125	2125	2125	2125	0
481	20241018	134000	52741770	2125	2125	2125	2125	7000
482	20241018	133900	37866770	2130	2130	2130	2130	0
483	20241018	133800	37866770	2130	2130	2130	2130	0
484	20241018	133700	37866770	2130	2130	2130	2130	0
485	20241018	133600	37866770	2130	2130	2130	2130	0
486	20241018	133500	37866770	2130	2130	2130	2130	2939
487	20241018	133400	31606700	2130	2130	2130	2130	0
488	20241018	133300	31606700	2130	2130	2130	2130	0
489	20241018	133200	31606700	2130	2130	2130	2130	0
490	20241018	133100	31606700	2130	2130	2130	2130	0
491	20241018	133000	31606700	2130	2130	2130	2130	0
492	20241018	132900	31606700	2130	2130	2130	2130	3
493	20241018	132800	31600310	2130	2130	2130	2130	0
494	20241018	132700	31600310	2130	2130	2130	2130	0
495	20241018	132600	31600310	2130	2130	2130	2130	0
496	20241018	132500	31600310	2130	2130	2130	2130	52
497	20241018	132400	31489550	2130	2130	2130	2130	0
498	20241018	132300	31489550	2130	2130	2130	2130	63
499	20241018	132200	31355360	2130	2130	2130	2130	0
500	20241018	132100	31355360	2130	2130	2130	2130	0
501	20241018	132000	31355360	2130	2130	2130	2130	0
502	20241018	131900	31355360	2130	2130	2130	2130	75
503	20241018	131800	31195610	2130	2130	2130	2130	0
504	20241018	131700	31195610	2130	2130	2130	2130	0
505	20241018	131600	31195610	2130	2130	2130	2130	0
506	20241018	131500	31195610	2130	2130	2130	2130	0
507	20241018	131400	31195610	2130	2130	2130	2130	0
508	20241018	131300	31195610	2130	2130	2130	2130	0
509	20241018	131200	31195610	2130	2130	2130	2130	10
510	20241018	131100	31174310	2130	2130	2130	2130	0
511	20241018	131000	31174310	2130	2130	2130	2130	0
512	20241018	130900	31174310	2130	2130	2130	2130	0
513	20241018	130800	31174310	2130	2130	2130	2130	0
514	20241018	130700	31174310	2130	2130	2130	2130	0
515	20241018	130600	31174310	2130	2130	2130	2130	0
516	20241018	130500	31174310	2130	2130	2130	2130	0
517	20241018	130400	31174310	2130	2130	2130	2130	0
518	20241018	130300	31174310	2130	2130	2130	2130	0
519	20241018	130200	31174310	2130	2130	2130	2130	0
520	20241018	130100	31174310	2130	2130	2130	2130	0
521	20241018	130000	31174310	2130	2130	2130	2130	0
522	20241018	125900	31174310	2130	2130	2130	2130	0
523	20241018	125800	31174310	2130	2130	2130	2130	0
524	20241018	125700	31174310	2130	2130	2130	2130	0
525	20241018	125600	31174310	2130	2130	2130	2130	0
526	20241018	125500	31174310	2130	2130	2130	2130	0
527	20241018	125400	31174310	2130	2130	2130	2130	0
528	20241018	125300	31174310	2130	2130	2130	2130	0
529	20241018	125200	31174310	2130	2130	2130	2130	0
530	20241018	125100	31174310	2130	2130	2130	2130	0
531	20241018	125000	31174310	2130	2130	2130	2130	0
532	20241018	124900	31174310	2130	2130	2130	2130	0
533	20241018	124800	31174310	2130	2130	2130	2130	0
534	20241018	124700	31174310	2130	2130	2130	2130	0
535	20241018	124600	31174310	2130	2130	2130	2130	0
536	20241018	124500	31174310	2130	2130	2130	2130	0
537	20241018	124400	31174310	2130	2130	2130	2130	0
538	20241018	124300	31174310	2130	2130	2130	2130	0
539	20241018	124200	31174310	2130	2130	2130	2130	0
540	20241018	124100	31174310	2130	2130	2130	2130	0
541	20241018	124000	31174310	2130	2130	2130	2130	0
542	20241018	123900	31174310	2130	2130	2130	2130	0
543	20241018	123800	31174310	2130	2130	2130	2130	0
544	20241018	123700	31174310	2130	2130	2130	2130	0
545	20241018	123600	31174310	2130	2130	2130	2130	391
546	20241018	123500	30341480	2130	2130	2130	2130	0
547	20241018	123400	30341480	2130	2130	2130	2130	0
548	20241018	123300	30341480	2130	2130	2130	2130	0
549	20241018	123200	30341480	2130	2130	2130	2130	0
550	20241018	123100	30341480	2130	2130	2130	2130	0
551	20241018	123000	30341480	2130	2130	2130	2130	0
552	20241018	122900	30341480	2130	2130	2130	2130	0
553	20241018	122800	30341480	2130	2130	2130	2130	0
554	20241018	122700	30341480	2130	2130	2130	2130	0
555	20241018	122600	30341480	2130	2130	2130	2130	0
556	20241018	122500	30341480	2130	2130	2130	2130	0
557	20241018	122400	30341480	2130	2130	2130	2130	0
558	20241018	122300	30341480	2130	2130	2130	2130	0
559	20241018	122200	30341480	2130	2130	2130	2130	0
560	20241018	122100	30341480	2130	2130	2130	2130	0
561	20241018	122000	30341480	2130	2130	2130	2130	0
562	20241018	121900	30341480	2130	2130	2130	2130	0
563	20241018	121800	30341480	2130	2130	2130	2130	0
564	20241018	121700	30341480	2130	2130	2130	2130	0
565	20241018	121600	30341480	2130	2130	2130	2130	0
566	20241018	121500	30341480	2130	2130	2130	2130	0
567	20241018	121400	30341480	2130	2130	2130	2130	0
568	20241018	121300	30341480	2130	2130	2130	2130	0
569	20241018	121200	30341480	2130	2130	2130	2130	0
570	20241018	121100	30341480	2130	2130	2130	2130	0
571	20241018	121000	30341480	2130	2130	2130	2130	0
572	20241018	120900	30341480	2130	2130	2130	2130	0
573	20241018	120800	30341480	2130	2130	2130	2130	0
574	20241018	120700	30341480	2130	2130	2130	2130	0
575	20241018	120600	30341480	2130	2130	2130	2130	0
576	20241018	120500	30341480	2130	2130	2130	2130	0
577	20241018	120400	30341480	2130	2130	2130	2130	0
578	20241018	120300	30341480	2130	2130	2130	2130	0
579	20241018	120200	30341480	2130	2130	2130	2130	0
580	20241018	120100	30341480	2130	2130	2130	2130	0
581	20241018	120000	30341480	2130	2130	2130	2130	0
582	20241018	115900	30341480	2130	2130	2130	2130	0
583	20241018	115800	30341480	2130	2130	2130	2130	185
584	20241018	115700	29947430	2130	2130	2130	2130	0
585	20241018	115600	29947430	2130	2130	2130	2130	0
586	20241018	115500	29947430	2130	2130	2130	2130	0
587	20241018	115400	29947430	2130	2130	2130	2130	0
588	20241018	115300	29947430	2130	2130	2130	2130	0
589	20241018	115200	29947430	2130	2130	2130	2130	53
590	20241018	115100	29834540	2130	2130	2130	2130	900
591	20241018	115000	27917540	2130	2130	2130	2130	0
592	20241018	114900	27917540	2130	2130	2130	2130	0
593	20241018	114800	27917540	2130	2130	2130	2130	0
594	20241018	114700	27917540	2130	2130	2130	2130	547
595	20241018	114600	26752430	2130	2130	2130	2130	0
596	20241018	114500	26752430	2130	2130	2130	2130	0
597	20241018	114400	26752430	2130	2130	2130	2130	0
598	20241018	114300	26752430	2130	2130	2130	2130	0
599	20241018	114200	26752430	2130	2130	2130	2130	0
600	20241018	114100	26752430	2130	2130	2130	2130	0
601	20241018	114000	26752430	2130	2130	2130	2130	0
602	20241018	113900	26752430	2130	2130	2130	2130	0
603	20241018	113800	26752430	2130	2130	2130	2130	0
604	20241018	113700	26752430	2130	2130	2130	2130	0
605	20241018	113600	26752430	2130	2130	2130	2130	0
606	20241018	113500	26752430	2130	2130	2130	2130	0
607	20241018	113400	26752430	2130	2130	2130	2130	0
608	20241018	113300	26752430	2130	2130	2130	2130	0
609	20241018	113200	26752430	2130	2130	2130	2130	3000
610	20241018	113100	20362430	2135	2135	2135	2135	0
611	20241018	113000	20362430	2135	2135	2135	2135	0
612	20241018	112900	20362430	2135	2135	2135	2135	0
613	20241018	112800	20362430	2135	2135	2135	2135	0
614	20241018	112700	20362430	2135	2135	2135	2135	0
615	20241018	112600	20362430	2135	2135	2135	2135	0
616	20241018	112500	20362430	2135	2135	2135	2135	0
617	20241018	112400	20362430	2135	2135	2135	2135	0
618	20241018	112300	20362430	2135	2135	2135	2135	0
619	20241018	112200	20362430	2135	2135	2135	2135	0
620	20241018	112100	20362430	2135	2135	2135	2135	0
621	20241018	112000	20362430	2135	2135	2135	2135	0
622	20241018	111900	20362430	2135	2135	2135	2135	0
623	20241018	111800	20362430	2135	2135	2135	2135	4
624	20241018	111700	20353890	2135	2135	2135	2135	0
625	20241018	111600	20353890	2135	2135	2135	2135	0
626	20241018	111500	20353890	2135	2135	2135	2135	0
627	20241018	111400	20353890	2135	2135	2135	2135	0
628	20241018	111300	20353890	2135	2135	2135	2135	0
629	20241018	111200	20353890	2135	2135	2135	2135	0
630	20241018	111100	20353890	2135	2135	2135	2135	0
631	20241018	111000	20353890	2135	2135	2135	2135	0
632	20241018	110900	20353890	2135	2135	2135	2135	0
633	20241018	110800	20353890	2135	2135	2135	2135	0
634	20241018	110700	20353890	2135	2135	2135	2135	0
635	20241018	110600	20353890	2135	2135	2135	2135	0
636	20241018	110500	20353890	2135	2135	2135	2135	500
637	20241018	110400	19286390	2135	2135	2135	2135	0
638	20241018	110300	19286390	2135	2135	2135	2135	0
639	20241018	110200	19286390	2135	2135	2135	2135	500
640	20241018	110100	18218890	2130	2130	2130	2130	0
641	20241018	110000	18218890	2130	2130	2130	2130	0
642	20241018	105900	18218890	2130	2130	2130	2130	0
643	20241018	105800	18218890	2130	2130	2130	2130	0
644	20241018	105700	18218890	2130	2130	2130	2130	0
645	20241018	105600	18218890	2130	2130	2130	2130	0
646	20241018	105500	18218890	2130	2130	2130	2130	0
647	20241018	105400	18218890	2130	2130	2130	2130	0
648	20241018	105300	18218890	2130	2130	2130	2130	0
649	20241018	105200	18218890	2130	2130	2130	2130	0
650	20241018	105100	18218890	2130	2130	2130	2130	0
651	20241018	105000	18218890	2130	2130	2130	2130	0
652	20241018	104900	18218890	2130	2130	2130	2130	0
653	20241018	104800	18218890	2130	2130	2130	2130	0
654	20241018	104700	18218890	2130	2130	2130	2130	0
655	20241018	104600	18218890	2130	2130	2130	2130	0
656	20241018	104500	18218890	2130	2130	2130	2130	0
657	20241018	104400	18218890	2130	2130	2130	2130	0
658	20241018	104300	18218890	2130	2130	2130	2130	0
659	20241018	104200	18218890	2130	2130	2130	2130	0
660	20241018	104100	18218890	2130	2130	2130	2130	0
661	20241018	104000	18218890	2130	2130	2130	2130	0
662	20241018	103900	18218890	2130	2130	2130	2130	0
663	20241018	103800	18218890	2130	2130	2130	2130	0
664	20241018	103700	18218890	2130	2130	2130	2130	0
665	20241018	103600	18218890	2130	2130	2130	2130	10
666	20241018	103500	18197590	2130	2130	2130	2130	0
667	20241018	103400	18197590	2130	2130	2130	2130	49
668	20241018	103300	18093220	2130	2130	2130	2130	47
669	20241018	103200	17993110	2130	2130	2130	2130	0
670	20241018	103100	17993110	2130	2130	2130	2130	60
671	20241018	103000	17865310	2130	2130	2130	2130	2000
672	20241018	102900	13605310	2130	2130	2130	2130	300
673	20241018	102800	12966310	2135	2135	2135	2135	0
674	20241018	102700	12966310	2135	2135	2135	2135	0
675	20241018	102600	12966310	2135	2135	2135	2135	0
676	20241018	102500	12966310	2135	2135	2135	2135	0
677	20241018	102400	12966310	2135	2135	2135	2135	0
678	20241018	102300	12966310	2135	2135	2135	2135	0
679	20241018	102200	12966310	2135	2135	2135	2135	0
680	20241018	102100	12966310	2135	2135	2135	2135	0
681	20241018	102000	12966310	2135	2135	2135	2135	0
682	20241018	101900	12966310	2135	2135	2135	2135	0
683	20241018	101800	12966310	2135	2135	2135	2135	0
684	20241018	101700	12966310	2135	2135	2135	2135	0
685	20241018	101600	12966310	2135	2135	2135	2135	0
686	20241018	101500	12966310	2135	2135	2135	2135	0
687	20241018	101400	12966310	2135	2135	2135	2135	0
688	20241018	101300	12966310	2135	2135	2135	2135	0
689	20241018	101200	12966310	2135	2135	2135	2135	15
690	20241018	101100	12934285	2130	2130	2130	2130	0
691	20241018	101000	12934285	2130	2130	2130	2130	0
692	20241018	100900	12934285	2130	2130	2130	2130	0
693	20241018	100800	12934285	2130	2130	2130	2130	0
694	20241018	100700	12934285	2130	2130	2130	2130	0
695	20241018	100600	12934285	2130	2130	2130	2130	0
696	20241018	100500	12934285	2130	2130	2130	2130	0
697	20241018	100400	12934285	2130	2130	2130	2130	0
698	20241018	100300	12934285	2130	2130	2130	2130	57
699	20241018	100200	12812875	2130	2130	2130	2130	0
700	20241018	100100	12812875	2130	2130	2130	2130	79
701	20241018	100000	12644605	2130	2130	2130	2130	0
702	20241018	095900	12644605	2130	2130	2130	2130	0
703	20241018	095800	12644605	2130	2130	2130	2130	132
704	20241018	095700	12363445	2135	2135	2135	2135	0
705	20241018	095600	12363445	2135	2135	2135	2135	0
706	20241018	095500	12363445	2135	2135	2135	2135	0
707	20241018	095400	12363445	2135	2135	2135	2135	0
708	20241018	095300	12363445	2135	2135	2135	2135	0
709	20241018	095200	12363445	2135	2135	2135	2135	0
710	20241018	095100	12363445	2135	2135	2135	2135	0
711	20241018	095000	12363445	2135	2135	2135	2135	0
712	20241018	094900	12363445	2135	2135	2135	2135	0
713	20241018	094800	12363445	2135	2135	2135	2135	0
714	20241018	094700	12363445	2135	2135	2135	2135	0
715	20241018	094600	12363445	2135	2135	2135	2135	0
716	20241018	094500	12363445	2135	2135	2135	2135	0
717	20241018	094400	12363445	2135	2135	2135	2135	0
718	20241018	094300	12363445	2135	2135	2135	2135	0
719	20241018	094200	12363445	2135	2135	2135	2135	30
720	20241018	094100	12299395	2130	2130	2130	2130	60
721	20241018	094000	12171595	2135	2135	2135	2135	0
722	20241018	093900	12171595	2135	2135	2135	2135	0
723	20241018	093800	12171595	2135	2135	2135	2135	5000
724	20241018	093700	1496595	2130	2130	2130	2130	0
725	20241018	093600	1496595	2130	2130	2130	2130	0
726	20241018	093500	1496595	2130	2130	2130	2130	0
727	20241018	093400	1496595	2130	2130	2130	2130	474
728	20241018	093300	486975	2130	2130	2130	2130	0
729	20241018	093200	486975	2130	2130	2130	2130	0
730	20241018	093100	486975	2130	2130	2130	2130	0
731	20241018	093000	486975	2130	2130	2130	2130	0
732	20241018	092900	486975	2130	2130	2130	2130	0
733	20241018	092800	486975	2130	2130	2130	2130	0
734	20241018	092700	486975	2130	2130	2130	2130	0
735	20241018	092600	486975	2130	2130	2130	2130	0
736	20241018	092500	486975	2130	2130	2130	2130	0
737	20241018	092400	486975	2130	2130	2130	2130	0
738	20241018	092300	486975	2130	2130	2130	2130	0
739	20241018	092200	486975	2130	2130	2130	2130	0
740	20241018	092100	486975	2130	2130	2130	2130	0
741	20241018	092000	486975	2130	2130	2130	2130	0
742	20241018	091900	486975	2130	2130	2130	2130	0
743	20241018	091800	486975	2130	2130	2130	2130	0
744	20241018	091700	486975	2130	2130	2130	2130	0
745	20241018	091600	486975	2130	2130	2130	2130	0
746	20241018	091500	486975	2130	2130	2130	2130	0
747	20241018	091400	486975	2130	2130	2130	2130	0
748	20241018	091300	486975	2130	2130	2130	2130	0
749	20241018	091200	486975	2130	2130	2130	2130	69
750	20241018	091100	340005	2130	2130	2130	2130	1
751	20241018	091000	337875	2125	2125	2125	2125	0
752	20241018	090900	337875	2125	2125	2125	2125	0
753	20241018	090800	337875	2125	2125	2125	2125	109
754	20241018	090700	106250	2125	2125	2125	2125	0
755	20241018	090600	106250	2125	2125	2125	2125	0
756	20241018	090500	106250	2125	2125	2125	2125	0
757	20241018	090400	106250	2125	2125	2125	2125	0
758	20241018	090300	106250	2125	2125	2125	2125	0
759	20241018	090200	106250	2125	2125	2125	2125	0
760	20241018	090100	106250	2125	2125	2125	2125	50
761	20241018	090000	0	2125	2125	2125	2125	0