KissMeData/431190/min/candle-20250402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250402	211200	2606420986	4255	4255	4255	4255	1674
3	20250402	211100	2606420986	4255	4255	4255	4255	0
4	20250402	211000	2606420986	4255	4255	4255	4255	0
5	20250402	210900	2606420986	4255	4255	4255	4255	0
6	20250402	210800	2606420986	4255	4255	4255	4255	0
7	20250402	210700	2606420986	4255	4255	4255	4255	0
8	20250402	210600	2606420986	4255	4255	4255	4255	0
9	20250402	210500	2606420986	4255	4255	4255	4255	0
10	20250402	210400	2606420986	4255	4255	4255	4255	0
11	20250402	210300	2606420986	4255	4255	4255	4255	0
12	20250402	210200	2606420986	4255	4255	4255	4255	0
13	20250402	210100	2606420986	4255	4255	4255	4255	0
14	20250402	210000	2606420986	4255	4255	4255	4255	0
15	20250402	205900	2606420986	4255	4255	4255	4255	0
16	20250402	205800	2606420986	4255	4255	4255	4255	0
17	20250402	205700	2606420986	4255	4255	4255	4255	0
18	20250402	205600	2606420986	4255	4255	4255	4255	0
19	20250402	205500	2606420986	4255	4255	4255	4255	0
20	20250402	205400	2606420986	4255	4255	4255	4255	0
21	20250402	205300	2606420986	4255	4255	4255	4255	0
22	20250402	205200	2606420986	4255	4255	4255	4255	0
23	20250402	205100	2606420986	4255	4255	4255	4255	0
24	20250402	205000	2606420986	4255	4255	4255	4255	0
25	20250402	204900	2606420986	4255	4255	4255	4255	0
26	20250402	204800	2606420986	4255	4255	4255	4255	0
27	20250402	204700	2606420986	4255	4255	4255	4255	0
28	20250402	204600	2606420986	4255	4255	4255	4255	0
29	20250402	204500	2606420986	4255	4255	4255	4255	0
30	20250402	204400	2606420986	4255	4255	4255	4255	0
31	20250402	204300	2606420986	4255	4255	4255	4255	0
32	20250402	204200	2606420986	4255	4255	4255	4255	1674
33	20250402	204100	2606420986	4255	4255	4255	4255	0
34	20250402	204000	2606420986	4255	4255	4255	4255	0
35	20250402	203900	2606420986	4255	4255	4255	4255	0
36	20250402	203800	2606420986	4255	4255	4255	4255	0
37	20250402	203700	2606420986	4255	4255	4255	4255	0
38	20250402	203600	2606420986	4255	4255	4255	4255	0
39	20250402	203500	2606420986	4255	4255	4255	4255	0
40	20250402	203400	2606420986	4255	4255	4255	4255	0
41	20250402	203300	2606420986	4255	4255	4255	4255	0
42	20250402	203200	2606420986	4255	4255	4255	4255	0
43	20250402	203100	2606420986	4255	4255	4255	4255	0
44	20250402	203000	2606420986	4255	4255	4255	4255	0
45	20250402	202900	2606420986	4255	4255	4255	4255	0
46	20250402	202800	2606420986	4255	4255	4255	4255	0
47	20250402	202700	2606420986	4255	4255	4255	4255	0
48	20250402	202600	2606420986	4255	4255	4255	4255	0
49	20250402	202500	2606420986	4255	4255	4255	4255	0
50	20250402	202400	2606420986	4255	4255	4255	4255	0
51	20250402	202300	2606420986	4255	4255	4255	4255	0
52	20250402	202200	2606420986	4255	4255	4255	4255	0
53	20250402	202100	2606420986	4255	4255	4255	4255	0
54	20250402	202000	2606420986	4255	4255	4255	4255	0
55	20250402	201900	2606420986	4255	4255	4255	4255	0
56	20250402	201800	2606420986	4255	4255	4255	4255	0
57	20250402	201700	2606420986	4255	4255	4255	4255	0
58	20250402	201600	2606420986	4255	4255	4255	4255	0
59	20250402	201500	2606420986	4255	4255	4255	4255	0
60	20250402	201400	2606420986	4255	4255	4255	4255	0
61	20250402	201300	2606420986	4255	4255	4255	4255	0
62	20250402	201200	2606420986	4255	4255	4255	4255	1674
63	20250402	201100	2606420986	4255	4255	4255	4255	0
64	20250402	201000	2606420986	4255	4255	4255	4255	0
65	20250402	200900	2606420986	4255	4255	4255	4255	0
66	20250402	200800	2606420986	4255	4255	4255	4255	0
67	20250402	200700	2606420986	4255	4255	4255	4255	0
68	20250402	200600	2606420986	4255	4255	4255	4255	0
69	20250402	200500	2606420986	4255	4255	4255	4255	0
70	20250402	200400	2606420986	4255	4255	4255	4255	0
71	20250402	200300	2606420986	4255	4255	4255	4255	0
72	20250402	200200	2606420986	4255	4255	4255	4255	0
73	20250402	200100	2606420986	4255	4255	4255	4255	0
74	20250402	200000	2606420986	4255	4255	4255	4255	0
75	20250402	195900	2606420986	4255	4255	4255	4255	0
76	20250402	195800	2606420986	4255	4255	4255	4255	0
77	20250402	195700	2606420986	4255	4255	4255	4255	0
78	20250402	195600	2606420986	4255	4255	4255	4255	0
79	20250402	195500	2606420986	4255	4255	4255	4255	0
80	20250402	195400	2606420986	4255	4255	4255	4255	0
81	20250402	195300	2606420986	4255	4255	4255	4255	0
82	20250402	195200	2606420986	4255	4255	4255	4255	0
83	20250402	195100	2606420986	4255	4255	4255	4255	0
84	20250402	195000	2606420986	4255	4255	4255	4255	0
85	20250402	194900	2606420986	4255	4255	4255	4255	0
86	20250402	194800	2606420986	4255	4255	4255	4255	0
87	20250402	194700	2606420986	4255	4255	4255	4255	0
88	20250402	194600	2606420986	4255	4255	4255	4255	0
89	20250402	194500	2606420986	4255	4255	4255	4255	0
90	20250402	194400	2606420986	4255	4255	4255	4255	0
91	20250402	194300	2606420986	4255	4255	4255	4255	0
92	20250402	194200	2606420986	4255	4255	4255	4255	1674
93	20250402	194100	2606420986	4255	4255	4255	4255	0
94	20250402	194000	2606420986	4255	4255	4255	4255	0
95	20250402	193900	2606420986	4255	4255	4255	4255	0
96	20250402	193800	2606420986	4255	4255	4255	4255	0
97	20250402	193700	2606420986	4255	4255	4255	4255	0
98	20250402	193600	2606420986	4255	4255	4255	4255	0
99	20250402	193500	2606420986	4255	4255	4255	4255	0
100	20250402	193400	2606420986	4255	4255	4255	4255	0
101	20250402	193300	2606420986	4255	4255	4255	4255	0
102	20250402	193200	2606420986	4255	4255	4255	4255	0
103	20250402	193100	2606420986	4255	4255	4255	4255	0
104	20250402	193000	2606420986	4255	4255	4255	4255	0
105	20250402	192900	2606420986	4255	4255	4255	4255	0
106	20250402	192800	2606420986	4255	4255	4255	4255	0
107	20250402	192700	2606420986	4255	4255	4255	4255	0
108	20250402	192600	2606420986	4255	4255	4255	4255	0
109	20250402	192500	2606420986	4255	4255	4255	4255	0
110	20250402	192400	2606420986	4255	4255	4255	4255	0
111	20250402	192300	2606420986	4255	4255	4255	4255	0
112	20250402	192200	2606420986	4255	4255	4255	4255	0
113	20250402	192100	2606420986	4255	4255	4255	4255	0
114	20250402	192000	2606420986	4255	4255	4255	4255	0
115	20250402	191900	2606420986	4255	4255	4255	4255	0
116	20250402	191800	2606420986	4255	4255	4255	4255	0
117	20250402	191700	2606420986	4255	4255	4255	4255	0
118	20250402	191600	2606420986	4255	4255	4255	4255	0
119	20250402	191500	2606420986	4255	4255	4255	4255	0
120	20250402	191400	2606420986	4255	4255	4255	4255	0
121	20250402	191300	2606420986	4255	4255	4255	4255	0
122	20250402	191200	2606420986	4255	4255	4255	4255	1674
123	20250402	191100	2606420986	4255	4255	4255	4255	0
124	20250402	191000	2606420986	4255	4255	4255	4255	0
125	20250402	190900	2606420986	4255	4255	4255	4255	0
126	20250402	190800	2606420986	4255	4255	4255	4255	0
127	20250402	190700	2606420986	4255	4255	4255	4255	0
128	20250402	190600	2606420986	4255	4255	4255	4255	0
129	20250402	190500	2606420986	4255	4255	4255	4255	0
130	20250402	190400	2606420986	4255	4255	4255	4255	0
131	20250402	190300	2606420986	4255	4255	4255	4255	0
132	20250402	190200	2606420986	4255	4255	4255	4255	0
133	20250402	190100	2606420986	4255	4255	4255	4255	0
134	20250402	190000	2606420986	4255	4255	4255	4255	0
135	20250402	185900	2606420986	4255	4255	4255	4255	0
136	20250402	185800	2606420986	4255	4255	4255	4255	0
137	20250402	185700	2606420986	4255	4255	4255	4255	0
138	20250402	185600	2606420986	4255	4255	4255	4255	0
139	20250402	185500	2606420986	4255	4255	4255	4255	0
140	20250402	185400	2606420986	4255	4255	4255	4255	0
141	20250402	185300	2606420986	4255	4255	4255	4255	0
142	20250402	185200	2606420986	4255	4255	4255	4255	0
143	20250402	185100	2606420986	4255	4255	4255	4255	0
144	20250402	185000	2606420986	4255	4255	4255	4255	0
145	20250402	184900	2606420986	4255	4255	4255	4255	0
146	20250402	184800	2606420986	4255	4255	4255	4255	0
147	20250402	184700	2606420986	4255	4255	4255	4255	0
148	20250402	184600	2606420986	4255	4255	4255	4255	0
149	20250402	184500	2606420986	4255	4255	4255	4255	0
150	20250402	184400	2606420986	4255	4255	4255	4255	0
151	20250402	184300	2606420986	4255	4255	4255	4255	0
152	20250402	184200	2606420986	4255	4255	4255	4255	1674
153	20250402	184100	2606420986	4255	4255	4255	4255	0
154	20250402	184000	2606420986	4255	4255	4255	4255	0
155	20250402	183900	2606420986	4255	4255	4255	4255	0
156	20250402	183800	2606420986	4255	4255	4255	4255	0
157	20250402	183700	2606420986	4255	4255	4255	4255	0
158	20250402	183600	2606420986	4255	4255	4255	4255	0
159	20250402	183500	2606420986	4255	4255	4255	4255	0
160	20250402	183400	2606420986	4255	4255	4255	4255	0
161	20250402	183300	2606420986	4255	4255	4255	4255	0
162	20250402	183200	2606420986	4255	4255	4255	4255	0
163	20250402	183100	2606420986	4255	4255	4255	4255	0
164	20250402	183000	2606420986	4255	4255	4255	4255	0
165	20250402	182900	2606420986	4255	4255	4255	4255	0
166	20250402	182800	2606420986	4255	4255	4255	4255	0
167	20250402	182700	2606420986	4255	4255	4255	4255	0
168	20250402	182600	2606420986	4255	4255	4255	4255	0
169	20250402	182500	2606420986	4255	4255	4255	4255	0
170	20250402	182400	2606420986	4255	4255	4255	4255	0
171	20250402	182300	2606420986	4255	4255	4255	4255	0
172	20250402	182200	2606420986	4255	4255	4255	4255	0
173	20250402	182100	2606420986	4255	4255	4255	4255	0
174	20250402	182000	2606420986	4255	4255	4255	4255	0
175	20250402	181900	2606420986	4255	4255	4255	4255	0
176	20250402	181800	2606420986	4255	4255	4255	4255	0
177	20250402	181700	2606420986	4255	4255	4255	4255	0
178	20250402	181600	2606420986	4255	4255	4255	4255	0
179	20250402	181500	2606420986	4255	4255	4255	4255	0
180	20250402	181400	2606420986	4255	4255	4255	4255	0
181	20250402	181300	2606420986	4255	4255	4255	4255	0
182	20250402	181200	2606420986	4255	4255	4255	4255	1674
183	20250402	181100	2606420986	4255	4255	4255	4255	0
184	20250402	181000	2606420986	4255	4255	4255	4255	0
185	20250402	180900	2606420986	4255	4255	4255	4255	0
186	20250402	180800	2606420986	4255	4255	4255	4255	0
187	20250402	180700	2606420986	4255	4255	4255	4255	0
188	20250402	180600	2606420986	4255	4255	4255	4255	0
189	20250402	180500	2606420986	4255	4255	4255	4255	0
190	20250402	180400	2606420986	4255	4255	4255	4255	0
191	20250402	180300	2606420986	4255	4255	4255	4255	0
192	20250402	180200	2606420986	4255	4255	4255	4255	0
193	20250402	180100	2606420986	4255	4255	4255	4255	0
194	20250402	180000	2606420986	4255	4255	4255	4255	0
195	20250402	175900	2606420986	4255	4255	4255	4255	0
196	20250402	175800	2606420986	4255	4255	4255	4255	0
197	20250402	175700	2606420986	4255	4255	4255	4255	0
198	20250402	175600	2606420986	4255	4255	4255	4255	0
199	20250402	175500	2606420986	4255	4255	4255	4255	0
200	20250402	175400	2606420986	4255	4255	4255	4255	0
201	20250402	175300	2606420986	4255	4255	4255	4255	0
202	20250402	175200	2606420986	4255	4255	4255	4255	0
203	20250402	175100	2606420986	4255	4255	4255	4255	0
204	20250402	175000	2606420986	4255	4255	4255	4255	0
205	20250402	174900	2606420986	4255	4255	4255	4255	0
206	20250402	174800	2606420986	4255	4255	4255	4255	0
207	20250402	174700	2606420986	4255	4255	4255	4255	0
208	20250402	174600	2606420986	4255	4255	4255	4255	0
209	20250402	174500	2606420986	4255	4255	4255	4255	0
210	20250402	174400	2606420986	4255	4255	4255	4255	0
211	20250402	174300	2606420986	4255	4255	4255	4255	0
212	20250402	174200	2606420986	4255	4255	4255	4255	1674
213	20250402	174100	2606420986	4255	4255	4255	4255	0
214	20250402	174000	2606420986	4255	4255	4255	4255	0
215	20250402	173900	2606420986	4255	4255	4255	4255	0
216	20250402	173800	2606420986	4255	4255	4255	4255	0
217	20250402	173700	2606420986	4255	4255	4255	4255	0
218	20250402	173600	2606420986	4255	4255	4255	4255	0
219	20250402	173500	2606420986	4255	4255	4255	4255	0
220	20250402	173400	2606420986	4255	4255	4255	4255	0
221	20250402	173300	2606420986	4255	4255	4255	4255	0
222	20250402	173200	2606420986	4255	4255	4255	4255	0
223	20250402	173100	2606420986	4255	4255	4255	4255	0
224	20250402	173000	2606420986	4255	4255	4255	4255	0
225	20250402	172900	2606420986	4255	4255	4255	4255	0
226	20250402	172800	2606420986	4255	4255	4255	4255	0
227	20250402	172700	2606420986	4255	4255	4255	4255	0
228	20250402	172600	2606420986	4255	4255	4255	4255	0
229	20250402	172500	2606420986	4255	4255	4255	4255	0
230	20250402	172400	2606420986	4255	4255	4255	4255	0
231	20250402	172300	2606420986	4255	4255	4255	4255	0
232	20250402	172200	2606420986	4255	4255	4255	4255	0
233	20250402	172100	2606420986	4255	4255	4255	4255	0
234	20250402	172000	2606420986	4255	4255	4255	4255	0
235	20250402	171900	2606420986	4255	4255	4255	4255	0
236	20250402	171800	2606420986	4255	4255	4255	4255	0
237	20250402	171700	2606420986	4255	4255	4255	4255	0
238	20250402	171600	2606420986	4255	4255	4255	4255	0
239	20250402	171500	2606420986	4255	4255	4255	4255	0
240	20250402	171400	2606420986	4255	4255	4255	4255	0
241	20250402	171300	2606420986	4255	4255	4255	4255	0
242	20250402	171200	2606420986	4255	4255	4255	4255	1674
243	20250402	171100	2606420986	4255	4255	4255	4255	0
244	20250402	171000	2606420986	4255	4255	4255	4255	0
245	20250402	170900	2606420986	4255	4255	4255	4255	0
246	20250402	170800	2606420986	4255	4255	4255	4255	0
247	20250402	170700	2606420986	4255	4255	4255	4255	0
248	20250402	170600	2606420986	4255	4255	4255	4255	0
249	20250402	170500	2606420986	4255	4255	4255	4255	0
250	20250402	170400	2606420986	4255	4255	4255	4255	0
251	20250402	170300	2606420986	4255	4255	4255	4255	0
252	20250402	170200	2606420986	4255	4255	4255	4255	0
253	20250402	170100	2606420986	4255	4255	4255	4255	0
254	20250402	170000	2606420986	4255	4255	4255	4255	0
255	20250402	165900	2606420986	4255	4255	4255	4255	0
256	20250402	165800	2606420986	4255	4255	4255	4255	0
257	20250402	165700	2606420986	4255	4255	4255	4255	0
258	20250402	165600	2606420986	4255	4255	4255	4255	0
259	20250402	165500	2606420986	4255	4255	4255	4255	0
260	20250402	165400	2606420986	4255	4255	4255	4255	0
261	20250402	165300	2606420986	4255	4255	4255	4255	0
262	20250402	165200	2606420986	4255	4255	4255	4255	0
263	20250402	165100	2606420986	4255	4255	4255	4255	0
264	20250402	165000	2606420986	4255	4255	4255	4255	0
265	20250402	164900	2606420986	4255	4255	4255	4255	0
266	20250402	164800	2606420986	4255	4255	4255	4255	0
267	20250402	164700	2606420986	4255	4255	4255	4255	0
268	20250402	164600	2606420986	4255	4255	4255	4255	0
269	20250402	164500	2606420986	4255	4255	4255	4255	0
270	20250402	164400	2606420986	4255	4255	4255	4255	0
271	20250402	164300	2606420986	4255	4255	4255	4255	0
272	20250402	164200	2606420986	4255	4255	4255	4255	1674
273	20250402	164100	2606420986	4255	4255	4255	4255	0
274	20250402	164000	2606420986	4255	4255	4255	4255	0
275	20250402	163900	2606420986	4255	4255	4255	4255	0
276	20250402	163800	2606420986	4255	4255	4255	4255	0
277	20250402	163700	2606420986	4255	4255	4255	4255	0
278	20250402	163600	2606420986	4255	4255	4255	4255	0
279	20250402	163500	2606420986	4255	4255	4255	4255	0
280	20250402	163400	2606420986	4255	4255	4255	4255	0
281	20250402	163300	2606420986	4255	4255	4255	4255	0
282	20250402	163200	2606420986	4255	4255	4255	4255	0
283	20250402	163100	2606420986	4255	4255	4255	4255	0
284	20250402	163000	2606420986	4255	4255	4255	4255	0
285	20250402	162900	2606420986	4255	4255	4255	4255	0
286	20250402	162800	2606420986	4255	4255	4255	4255	0
287	20250402	162700	2606420986	4255	4255	4255	4255	0
288	20250402	162600	2606420986	4255	4255	4255	4255	0
289	20250402	162500	2606420986	4255	4255	4255	4255	0
290	20250402	162400	2606420986	4255	4255	4255	4255	0
291	20250402	162300	2606420986	4255	4255	4255	4255	0
292	20250402	162200	2606420986	4255	4255	4255	4255	0
293	20250402	162100	2606420986	4255	4255	4255	4255	0
294	20250402	162000	2606420986	4255	4255	4255	4255	0
295	20250402	161900	2606420986	4255	4255	4255	4255	0
296	20250402	161800	2606420986	4255	4255	4255	4255	0
297	20250402	161700	2606420986	4255	4255	4255	4255	0
298	20250402	161600	2606420986	4255	4255	4255	4255	0
299	20250402	161500	2606420986	4255	4255	4255	4255	0
300	20250402	161400	2606420986	4255	4255	4255	4255	0
301	20250402	161300	2606420986	4255	4255	4255	4255	0
302	20250402	161200	2606420986	4255	4255	4255	4255	1674
303	20250402	161100	2606420986	4255	4255	4255	4255	0
304	20250402	161000	2606420986	4255	4255	4255	4255	0
305	20250402	160900	2606420986	4255	4255	4255	4255	0
306	20250402	160800	2606420986	4255	4255	4255	4255	0
307	20250402	160700	2606420986	4255	4255	4255	4255	0
308	20250402	160600	2606420986	4255	4255	4255	4255	0
309	20250402	160500	2606420986	4255	4255	4255	4255	0
310	20250402	160400	2606420986	4255	4255	4255	4255	0
311	20250402	160300	2606420986	4255	4255	4255	4255	0
312	20250402	160200	2606420986	4255	4255	4255	4255	0
313	20250402	160100	2606420986	4255	4255	4255	4255	0
314	20250402	160000	2606420986	4255	4255	4255	4255	0
315	20250402	155900	2606420986	4255	4255	4255	4255	0
316	20250402	155800	2606420986	4255	4255	4255	4255	0
317	20250402	155700	2606420986	4255	4255	4255	4255	0
318	20250402	155600	2606420986	4255	4255	4255	4255	0
319	20250402	155500	2606420986	4255	4255	4255	4255	0
320	20250402	155400	2606420986	4255	4255	4255	4255	0
321	20250402	155300	2606420986	4255	4255	4255	4255	0
322	20250402	155200	2606420986	4255	4255	4255	4255	0
323	20250402	155100	2606420986	4255	4255	4255	4255	0
324	20250402	155000	2606420986	4255	4255	4255	4255	0
325	20250402	154900	2606420986	4255	4255	4255	4255	0
326	20250402	154800	2606420986	4255	4255	4255	4255	0
327	20250402	154700	2606420986	4255	4255	4255	4255	0
328	20250402	154600	2606420986	4255	4255	4255	4255	0
329	20250402	154500	2606420986	4255	4255	4255	4255	0
330	20250402	154400	2606420986	4255	4255	4255	4255	0
331	20250402	154300	2606420986	4255	4255	4255	4255	0
332	20250402	154200	2606420986	4255	4255	4255	4255	1674
333	20250402	154100	2606420986	4255	4255	4255	4255	0
334	20250402	154000	2606420986	4255	4255	4255	4255	0
335	20250402	153900	2606420986	4255	4255	4255	4255	0
336	20250402	153800	2606420986	4255	4255	4255	4255	0
337	20250402	153700	2606420986	4255	4255	4255	4255	0
338	20250402	153600	2606420986	4255	4255	4255	4255	0
339	20250402	153500	2606420986	4255	4255	4255	4255	0
340	20250402	153400	2606420986	4255	4255	4255	4255	0
341	20250402	153300	2606420986	4255	4255	4255	4255	0
342	20250402	153200	2606420986	4255	4255	4255	4255	0
343	20250402	153100	2606420986	4255	4255	4255	4255	0
344	20250402	153000	2606420986	4255	4255	4255	4255	1674
345	20250402	152900	2599298116	4245	4245	4245	4245	0
346	20250402	152800	2599298116	4245	4245	4245	4245	0
347	20250402	152700	2599298116	4245	4245	4245	4245	0
348	20250402	152600	2599298116	4245	4245	4245	4245	0
349	20250402	152500	2599298116	4245	4245	4245	4245	0
350	20250402	152400	2599298116	4245	4245	4245	4245	0
351	20250402	152300	2599298116	4245	4245	4245	4245	0
352	20250402	152200	2599298116	4245	4245	4245	4245	0
353	20250402	152100	2599298116	4245	4245	4245	4245	0
354	20250402	152000	2599298116	4245	4245	4245	4245	0
355	20250402	151900	2599298116	4245	4245	4245	4245	1
356	20250402	151800	2599293871	4180	4185	4250	4180	4651
357	20250402	151700	2579572786	4185	4185	4185	4185	0
358	20250402	151600	2579572786	4185	4185	4185	4185	86
359	20250402	151500	2579212876	4170	4180	4180	4170	339
360	20250402	151400	2577799236	4185	4185	4185	4185	1
361	20250402	151300	2577795051	4185	4180	4185	4180	362
362	20250402	151200	2576281831	4180	4170	4180	4170	249
363	20250402	151100	2575243221	4180	4180	4180	4180	52
364	20250402	151000	2575025861	4180	4180	4180	4180	0
365	20250402	150900	2575025861	4180	4185	4185	4180	41
366	20250402	150800	2574854281	4185	4185	4185	4185	691
367	20250402	150700	2571962446	4180	4185	4185	4180	271
368	20250402	150600	2570828316	4185	4185	4185	4185	50
369	20250402	150500	2570619066	4185	4185	4185	4185	0
370	20250402	150400	2570619066	4185	4190	4190	4185	238
371	20250402	150300	2569621886	4190	4170	4190	4170	402
372	20250402	150200	2567941526	4190	4195	4195	4190	53
373	20250402	150100	2567719441	4195	4195	4195	4195	1
374	20250402	150000	2567715246	4195	4195	4195	4195	4
375	20250402	145900	2567698466	4195	4205	4205	4195	11
376	20250402	145800	2567652311	4205	4205	4205	4205	1
377	20250402	145700	2567648106	4205	4195	4205	4195	51
378	20250402	145600	2567434151	4195	4190	4195	4190	36
379	20250402	145500	2567283226	4190	4190	4190	4190	1
380	20250402	145400	2567279036	4160	4205	4205	4160	149
381	20250402	145300	2566658971	4150	4210	4210	4150	811
382	20250402	145200	2563276661	4215	4210	4215	4205	51
383	20250402	145100	2563062191	4210	4210	4210	4210	2
384	20250402	145000	2563053771	4210	4210	4215	4210	60
385	20250402	144900	2562801151	4210	4200	4210	4200	64
386	20250402	144800	2562532321	4200	4200	4200	4200	1
387	20250402	144700	2562528121	4200	4200	4200	4200	1
388	20250402	144600	2562523921	4200	4200	4200	4200	1
389	20250402	144500	2562519721	4200	4200	4200	4200	69
390	20250402	144400	2562229921	4200	4215	4215	4195	124
391	20250402	144300	2561709276	4215	4215	4215	4215	18
392	20250402	144200	2561633406	4215	4210	4215	4210	106
393	20250402	144100	2561187116	4220	4220	4220	4195	7
394	20250402	144000	2561157701	4220	4200	4220	4200	1156
395	20250402	143900	2556289581	4210	4210	4210	4200	667
396	20250402	143800	2553488161	4200	4185	4200	4185	408
397	20250402	143700	2551777861	4185	4180	4185	4180	279
398	20250402	143600	2550611366	4175	4165	4175	4165	597
399	20250402	143500	2548120581	4160	4155	4160	4155	319
400	20250402	143400	2546793546	4155	4155	4155	4155	0
401	20250402	143300	2546793546	4155	4155	4155	4155	0
402	20250402	143200	2546793546	4155	4155	4155	4155	0
403	20250402	143100	2546793546	4155	4135	4155	4135	344
404	20250402	143000	2545366606	4155	4155	4155	4155	0
405	20250402	142900	2545366606	4155	4155	4155	4155	2
406	20250402	142800	2545358296	4135	4150	4150	4135	300
407	20250402	142700	2544115661	4150	4150	4150	4150	0
408	20250402	142600	2544115661	4150	4150	4150	4150	0
409	20250402	142500	2544115661	4150	4150	4150	4150	201
410	20250402	142400	2543281511	4150	4150	4150	4150	0
411	20250402	142300	2543281511	4150	4160	4175	4150	454
412	20250402	142200	2541395396	4160	4160	4160	4160	194
413	20250402	142100	2540588356	4160	4160	4160	4160	105
414	20250402	142000	2540151556	4155	4155	4155	4155	0
415	20250402	141900	2540151556	4155	4155	4155	4155	240
416	20250402	141800	2539154356	4150	4150	4150	4150	0
417	20250402	141700	2539154356	4150	4150	4150	4150	0
418	20250402	141600	2539154356	4150	4165	4165	4150	60
419	20250402	141500	2538904566	4165	4165	4165	4165	0
420	20250402	141400	2538904566	4165	4165	4165	4165	0
421	20250402	141300	2538904566	4165	4165	4175	4165	79
422	20250402	141200	2538575231	4175	4175	4175	4175	0
423	20250402	141100	2538575231	4175	4175	4175	4175	0
424	20250402	141000	2538575231	4175	4175	4175	4175	0
425	20250402	140900	2538575231	4175	4155	4175	4150	101
426	20250402	140800	2538155661	4175	4175	4175	4175	1
427	20250402	140700	2538151486	4155	4155	4155	4155	0
428	20250402	140600	2538151486	4155	4155	4155	4155	0
429	20250402	140500	2538151486	4155	4155	4155	4155	0
430	20250402	140400	2538151486	4155	4155	4155	4155	313
431	20250402	140300	2536850971	4180	4180	4180	4180	0
432	20250402	140200	2536850971	4180	4180	4180	4180	0
433	20250402	140100	2536850971	4180	4180	4180	4180	1
434	20250402	140000	2536846791	4155	4155	4155	4155	3
435	20250402	135900	2536834326	4155	4155	4155	4155	0
436	20250402	135800	2536834326	4155	4155	4155	4155	96
437	20250402	135700	2536435446	4175	4175	4175	4175	0
438	20250402	135600	2536435446	4175	4175	4175	4175	0
439	20250402	135500	2536435446	4175	4175	4175	4175	0
440	20250402	135400	2536435446	4175	4155	4175	4155	3
441	20250402	135300	2536422941	4165	4165	4165	4165	0
442	20250402	135200	2536422941	4165	4165	4165	4165	0
443	20250402	135100	2536422941	4165	4165	4165	4165	0
444	20250402	135000	2536422941	4165	4165	4165	4165	0
445	20250402	134900	2536422941	4165	4165	4165	4165	1
446	20250402	134800	2536418776	4150	4155	4155	4150	191
447	20250402	134700	2535625841	4180	4180	4180	4180	0
448	20250402	134600	2535625841	4180	4180	4180	4180	21
449	20250402	134500	2535538061	4180	4180	4180	4180	0
450	20250402	134400	2535538061	4180	4155	4180	4155	178
451	20250402	134300	2534798446	4155	4155	4155	4155	53
452	20250402	134200	2534578231	4155	4160	4160	4155	192
453	20250402	134100	2533779521	4160	4160	4160	4160	0
454	20250402	134000	2533779521	4160	4160	4160	4160	0
455	20250402	133900	2533779521	4160	4160	4160	4160	0
456	20250402	133800	2533779521	4160	4160	4160	4160	2
457	20250402	133700	2533771201	4185	4185	4185	4185	0
458	20250402	133600	2533771201	4185	4185	4185	4185	0
459	20250402	133500	2533771201	4185	4185	4185	4185	0
460	20250402	133400	2533771201	4185	4185	4185	4185	0
461	20250402	133300	2533771201	4185	4185	4185	4185	1
462	20250402	133200	2533767016	4195	4195	4195	4195	0
463	20250402	133100	2533767016	4195	4155	4195	4155	31
464	20250402	133000	2533638171	4195	4195	4195	4195	0
465	20250402	132900	2533638171	4195	4195	4195	4195	3
466	20250402	132800	2533625586	4180	4180	4180	4180	19
467	20250402	132700	2533546166	4190	4190	4190	4190	20
468	20250402	132600	2533462366	4195	4195	4195	4195	1
469	20250402	132500	2533458171	4150	4150	4150	4150	200
470	20250402	132400	2532628171	4150	4150	4150	4150	0
471	20250402	132300	2532628171	4150	4155	4155	4150	36
472	20250402	132200	2532478756	4155	4155	4155	4155	0
473	20250402	132100	2532478756	4155	4155	4155	4155	0
474	20250402	132000	2532478756	4155	4160	4160	4155	39
475	20250402	131900	2532316666	4150	4180	4180	4150	204
476	20250402	131800	2531468496	4180	4180	4180	4180	0
477	20250402	131700	2531468496	4180	4180	4180	4180	58
478	20250402	131600	2531226056	4180	4180	4180	4180	0
479	20250402	131500	2531226056	4180	4155	4180	4150	112
480	20250402	131400	2530761176	4155	4155	4155	4155	0
481	20250402	131300	2530761176	4155	4155	4155	4155	0
482	20250402	131200	2530761176	4155	4155	4155	4155	386
483	20250402	131100	2529157346	4180	4175	4180	4175	166
484	20250402	131000	2528464286	4175	4175	4175	4175	0
485	20250402	130900	2528464286	4175	4175	4175	4175	0
486	20250402	130800	2528464286	4175	4175	4175	4175	0
487	20250402	130700	2528464286	4175	4175	4175	4175	0
488	20250402	130600	2528464286	4175	4175	4175	4175	0
489	20250402	130500	2528464286	4175	4175	4175	4175	0
490	20250402	130400	2528464286	4175	4150	4175	4150	406
491	20250402	130300	2526777361	4150	4150	4150	4150	40
492	20250402	130200	2526611361	4175	4170	4175	4170	329
493	20250402	130100	2525239421	4145	4170	4170	4145	338
494	20250402	130000	2523832611	4140	4170	4170	4140	456
495	20250402	125900	2521931421	4140	4145	4145	4140	10
496	20250402	125800	2521890006	4170	4170	4170	4170	1
497	20250402	125700	2521885836	4165	4140	4165	4140	32
498	20250402	125600	2521753326	4140	4140	4140	4140	30
499	20250402	125500	2521629126	4140	4145	4145	4140	71
500	20250402	125400	2521334836	4140	4140	4140	4140	337
501	20250402	125300	2519939656	4140	4145	4145	4140	52
502	20250402	125200	2519724121	4145	4145	4145	4145	1339
503	20250402	125100	2514173966	4150	4180	4180	4150	262
504	20250402	125000	2513086636	4150	4155	4180	4150	196
505	20250402	124900	2512273201	4160	4160	4160	4160	11
506	20250402	124800	2512227441	4160	4160	4160	4160	37
507	20250402	124700	2512073521	4180	4180	4180	4180	0
508	20250402	124600	2512073521	4180	4180	4180	4180	0
509	20250402	124500	2512073521	4180	4180	4180	4160	136
510	20250402	124400	2511505081	4180	4180	4180	4180	3
511	20250402	124300	2511492541	4190	4190	4190	4190	1
512	20250402	124200	2511488351	4160	4160	4160	4160	24
513	20250402	124100	2511388511	4195	4195	4195	4195	0
514	20250402	124000	2511388511	4195	4195	4195	4195	0
515	20250402	123900	2511388511	4195	4195	4195	4195	0
516	20250402	123800	2511388511	4195	4195	4195	4195	0
517	20250402	123700	2511388511	4195	4195	4195	4195	1
518	20250402	123600	2511384316	4180	4180	4180	4180	0
519	20250402	123500	2511384316	4180	4180	4180	4180	0
520	20250402	123400	2511384316	4180	4180	4180	4180	1132
521	20250402	123300	2506652556	4150	4150	4150	4150	2
522	20250402	123200	2506644256	4180	4155	4180	4150	339
523	20250402	123100	2505237311	4180	4170	4180	4170	65
524	20250402	123000	2504965671	4180	4180	4180	4180	0
525	20250402	122900	2504965671	4180	4180	4180	4180	12
526	20250402	122800	2504915511	4180	4150	4180	4150	29
527	20250402	122700	2504795101	4180	4180	4180	4150	442
528	20250402	122600	2502960711	4175	4160	4175	4130	2326
529	20250402	122500	2493337281	4195	4160	4195	4160	79
530	20250402	122400	2493006366	4155	4155	4155	4155	169
531	20250402	122300	2492304171	4155	4155	4155	4155	201
532	20250402	122200	2491469016	4130	4155	4195	4130	2122
533	20250402	122100	2482675786	4200	4200	4200	4200	0
534	20250402	122000	2482675786	4200	4190	4200	4180	84
535	20250402	121900	2482324591	4200	4200	4200	4200	1
536	20250402	121800	2482320391	4180	4180	4180	4180	0
537	20250402	121700	2482320391	4180	4180	4180	4180	40
538	20250402	121600	2482153191	4200	4200	4200	4200	0
539	20250402	121500	2482153191	4200	4200	4200	4200	0
540	20250402	121400	2482153191	4200	4200	4200	4200	1
541	20250402	121300	2482148991	4200	4200	4200	4200	0
542	20250402	121200	2482148991	4200	4200	4200	4200	0
543	20250402	121100	2482148991	4200	4180	4200	4180	96
544	20250402	121000	2481747691	4180	4180	4180	4180	120
545	20250402	120900	2481246091	4150	4160	4160	4150	275
546	20250402	120800	2480102331	4175	4175	4175	4175	75
547	20250402	120700	2479789206	4180	4180	4180	4180	0
548	20250402	120600	2479789206	4180	4180	4180	4180	0
549	20250402	120500	2479789206	4180	4180	4180	4180	5
550	20250402	120400	2479768306	4180	4180	4180	4180	0
551	20250402	120300	2479768306	4180	4155	4180	4150	300
552	20250402	120200	2478523226	4180	4180	4180	4180	3
553	20250402	120100	2478510686	4180	4180	4180	4180	1
554	20250402	120000	2478506506	4145	4145	4145	4145	0
555	20250402	115900	2478506506	4145	4160	4180	4145	367
556	20250402	115800	2476982671	4160	4160	4160	4160	362
557	20250402	115700	2475476751	4180	4180	4180	4180	1
558	20250402	115600	2475472571	4160	4180	4180	4160	83
559	20250402	115500	2475126661	4180	4180	4180	4180	0
560	20250402	115400	2475126661	4180	4200	4200	4180	91
561	20250402	115300	2474746081	4180	4180	4180	4180	774
562	20250402	115200	2471510761	4200	4185	4200	4185	211
563	20250402	115100	2470625546	4185	4160	4185	4160	11
564	20250402	115000	2470579761	4160	4160	4180	4160	1271
565	20250402	114900	2465269161	4160	4160	4160	4160	0
566	20250402	114800	2465269161	4160	4145	4160	4145	113
567	20250402	114700	2464800761	4140	4175	4175	4140	334
568	20250402	114600	2463417041	4145	4160	4160	4145	114
569	20250402	114500	2462944196	4165	4160	4165	4160	42
570	20250402	114400	2462769466	4160	4145	4160	4145	119
571	20250402	114300	2462275356	4140	4140	4140	4140	38
572	20250402	114200	2462118036	4140	4145	4145	4140	325
573	20250402	114100	2460771786	4140	4140	4140	4140	87
574	20250402	114000	2460411606	4145	4145	4145	4135	1272
575	20250402	113900	2455143161	4145	4175	4175	4145	1490
576	20250402	113800	2448966936	4175	4150	4180	4140	998
577	20250402	113700	2444830771	4175	4175	4175	4155	288
578	20250402	113600	2443634051	4175	4155	4180	4140	816
579	20250402	113500	2440246836	4200	4165	4200	4145	388
580	20250402	113400	2438628351	4165	4135	4180	4135	2073
581	20250402	113300	2430022731	4095	4230	4230	4090	16853
582	20250402	113200	2359749241	4230	4235	4240	4225	14
583	20250402	113100	2359690006	4225	4235	4235	4225	80
584	20250402	113000	2359351686	4235	4225	4235	4225	159
585	20250402	112900	2358679471	4225	4235	4235	4225	1142
586	20250402	112800	2353851521	4265	4235	4265	4230	467
587	20250402	112700	2351875291	4235	4235	4235	4235	173
588	20250402	112600	2351142636	4230	4255	4255	4230	633
589	20250402	112500	2348460631	4270	4260	4270	4240	192
590	20250402	112400	2347641296	4270	4270	4270	4270	1
591	20250402	112300	2347637026	4270	4270	4270	4270	1
592	20250402	112200	2347632756	4225	4230	4230	4220	561
593	20250402	112100	2345261786	4230	4230	4230	4215	752
594	20250402	112000	2342087681	4230	4235	4275	4220	3252
595	20250402	111900	2328321521	4235	4235	4275	4235	163
596	20250402	111800	2327631176	4240	4240	4240	4240	89
597	20250402	111700	2327253816	4240	4235	4275	4235	3
598	20250402	111600	2327241066	4275	4235	4275	4235	357
599	20250402	111500	2325729131	4235	4240	4240	4235	44
600	20250402	111400	2325542786	4235	4235	4235	4235	0
601	20250402	111300	2325542786	4235	4245	4245	4235	100
602	20250402	111200	2325118686	4285	4285	4285	4285	0
603	20250402	111100	2325118686	4285	4280	4285	4240	473
604	20250402	111000	2323093556	4245	4255	4285	4245	117
605	20250402	110900	2322595721	4255	4255	4255	4255	20
606	20250402	110800	2322510621	4295	4295	4295	4295	0
607	20250402	110700	2322510621	4295	4255	4295	4250	1197
608	20250402	110600	2317414226	4260	4265	4265	4260	354
609	20250402	110500	2315905186	4260	4265	4265	4260	190
610	20250402	110400	2315095781	4260	4270	4270	4260	502
611	20250402	110300	2312954111	4270	4290	4290	4270	3
612	20250402	110200	2312941281	4270	4275	4275	4270	500
613	20250402	110100	2310805381	4270	4240	4295	4240	1858
614	20250402	110000	2302885621	4240	4240	4245	4240	91
615	20250402	105900	2302499531	4240	4220	4240	4220	244
616	20250402	105800	2301469831	4245	4225	4245	4215	1594
617	20250402	105700	2294739181	4225	4230	4230	4225	2960
618	20250402	105600	2282232046	4230	4260	4260	4230	2383
619	20250402	105500	2272134601	4255	4260	4260	4255	208
620	20250402	105400	2271248636	4260	4245	4265	4235	1590
621	20250402	105300	2264498146	4245	4260	4260	4245	1933
622	20250402	105200	2256282426	4270	4285	4285	4255	494
623	20250402	105100	2254179981	4290	4255	4290	4250	1481
624	20250402	105000	2247873541	4250	4295	4295	4250	1321
625	20250402	104900	2242243491	4295	4280	4300	4260	1561
626	20250402	104800	2235565926	4280	4295	4295	4280	1646
627	20250402	104700	2228510626	4295	4300	4330	4295	2123
628	20250402	104600	2219381006	4320	4310	4320	4300	424
629	20250402	104500	2217556866	4330	4295	4330	4295	846
630	20250402	104400	2213901141	4320	4285	4320	4280	823
631	20250402	104300	2210360251	4295	4290	4295	4275	1834
632	20250402	104200	2202507701	4290	4315	4315	4280	1762
633	20250402	104100	2194935431	4320	4310	4320	4310	505
634	20250402	104000	2192757286	4310	4300	4310	4285	635
635	20250402	103900	2190032631	4300	4315	4315	4285	3045
636	20250402	103800	2176942971	4320	4355	4395	4320	6121
637	20250402	103700	2150395881	4355	4370	4410	4355	2039
638	20250402	103600	2141485361	4370	4400	4415	4370	1951
639	20250402	103500	2132951861	4420	4395	4425	4370	3569
640	20250402	103400	2117268611	4395	4395	4430	4355	5590
641	20250402	103300	2092822146	4400	4515	4515	4375	5130
642	20250402	103200	2070182766	4515	4470	4540	4375	7078
643	20250402	103100	2038842286	4580	4580	4580	4580	0
644	20250402	103000	2038842286	4580	4330	4580	4325	7117
645	20250402	102900	2007435326	4330	4355	4360	4330	1853
646	20250402	102800	1999398906	4355	4390	4390	4300	13902
647	20250402	102700	1938878641	4385	4400	4400	4370	7721
648	20250402	102600	1905057631	4400	4425	4610	4370	58603
649	20250402	102500	1639883742	4425	4320	4500	4315	24232
650	20250402	102400	1532934540	4320	4325	4380	4280	23556
651	20250402	102300	1431345306	4330	4345	4380	4310	10155
652	20250402	102200	1387215451	4510	4510	4510	4510	0
653	20250402	102100	1387215451	4510	4290	4510	4195	39652
654	20250402	102000	1217939811	4310	4710	4770	4270	124580
655	20250402	101900	649302028	4705	4635	4705	4560	80682
656	20250402	101800	274500333	4560	4560	4560	4560	0
657	20250402	101700	274500333	4560	4560	4560	4560	0
658	20250402	101600	274500333	4560	4410	4560	4400	23593
659	20250402	101500	167769928	4410	4410	4410	4410	5
660	20250402	101400	167747878	4385	4385	4385	4385	31
661	20250402	101300	167611943	4385	4385	4385	4385	0
662	20250402	101200	167611943	4385	4385	4385	4385	0
663	20250402	101100	167611943	4385	4385	4385	4385	5
664	20250402	101000	167590018	4385	4385	4385	4385	0
665	20250402	100900	167590018	4385	4385	4390	4380	640
666	20250402	100800	164781353	4390	4395	4395	4390	289
667	20250402	100700	163512083	4395	4430	4430	4395	2
668	20250402	100600	163503258	4390	4410	4410	4390	833
669	20250402	100500	159841843	4395	4415	4415	4395	93
670	20250402	100400	159432103	4415	4420	4455	4415	553
671	20250402	100300	156977623	4455	4455	4455	4455	1
672	20250402	100200	156973168	4460	4425	4460	4415	373
673	20250402	100100	155323438	4425	4475	4475	4425	578
674	20250402	100000	152753018	4465	4480	4495	4465	2863
675	20250402	095900	139930163	4435	4435	4485	4435	4253
676	20250402	095800	120954263	4425	4435	4445	4425	575
677	20250402	095700	118403883	4440	4440	4440	4440	2583
678	20250402	095600	106935363	4440	4360	4440	4360	4488
679	20250402	095500	87140438	4380	4380	4380	4380	442
680	20250402	095400	85204478	4345	4345	4345	4345	54
681	20250402	095300	84969848	4380	4380	4380	4380	227
682	20250402	095200	83975588	4380	4375	4385	4375	554
683	20250402	095100	81547353	4385	4385	4385	4385	0
684	20250402	095000	81547353	4385	4345	4385	4340	399
685	20250402	094900	79807583	4350	4355	4375	4350	108
686	20250402	094800	79337703	4355	4355	4355	4355	7
687	20250402	094700	79307218	4390	4390	4390	4390	2
688	20250402	094600	79298438	4355	4390	4390	4355	111
689	20250402	094500	78814678	4390	4390	4390	4390	18
690	20250402	094400	78735658	4390	4365	4390	4330	236
691	20250402	094300	77707033	4360	4370	4370	4360	370
692	20250402	094200	76092483	4400	4395	4400	4395	32
693	20250402	094100	75951838	4400	4395	4400	4395	134
694	20250402	094000	75362288	4400	4400	4400	4400	0
695	20250402	093900	75362288	4400	4400	4400	4400	12
696	20250402	093800	75309488	4360	4370	4370	4360	1626
697	20250402	093700	68212928	4370	4370	4370	4370	320
698	20250402	093600	66814528	4395	4400	4400	4395	260
699	20250402	093500	65670658	4405	4435	4435	4405	362
700	20250402	093400	64072088	4430	4430	4430	4430	601
701	20250402	093300	61409658	4365	4380	4430	4365	2607
702	20250402	093200	49941413	4365	4355	4375	4355	924
703	20250402	093100	45912428	4315	4360	4360	4315	44
704	20250402	093000	45721623	4340	4400	4400	4340	1213
705	20250402	092900	40456533	4355	4260	4400	4260	3045
706	20250402	092800	27333758	4265	4265	4265	4265	0
707	20250402	092700	27333758	4265	4265	4265	4265	0
708	20250402	092600	27333758	4265	4265	4265	4265	15
709	20250402	092500	27269783	4265	4265	4265	4265	2
710	20250402	092400	27261253	4230	4230	4230	4230	212
711	20250402	092300	26364493	4230	4230	4230	4230	5
712	20250402	092200	26343343	4230	4225	4230	4225	2
713	20250402	092100	26334888	4205	4205	4205	4205	295
714	20250402	092000	25094413	4210	4220	4220	4210	820
715	20250402	091900	21641213	4230	4230	4230	4230	71
716	20250402	091800	21340883	4247	4230	4247	4230	7
717	20250402	091700	21311205	4230	4235	4235	4230	318
718	20250402	091600	19965665	4230	4230	4230	4230	0
719	20250402	091500	19965665	4230	4230	4230	4230	0
720	20250402	091400	19965665	4230	4230	4230	4230	0
721	20250402	091300	19965665	4230	4230	4230	4230	0
722	20250402	091200	19965665	4230	4230	4230	4230	0
723	20250402	091100	19965665	4230	4240	4240	4230	470
724	20250402	091000	17976685	4240	4240	4240	4240	3
725	20250402	090900	17963965	4230	4230	4230	4230	0
726	20250402	090800	17963965	4230	4210	4270	4210	3191
727	20250402	090700	4380590	4190	4200	4200	4190	161
728	20250402	090600	3704400	4260	4260	4260	4260	3
729	20250402	090500	3691620	4260	4260	4260	4260	2
730	20250402	090400	3683100	4265	4265	4265	4265	1
731	20250402	090300	3678835	4210	4175	4210	4175	624
732	20250402	090200	1073565	4220	4220	4220	4220	19
733	20250402	090100	993385	4220	4220	4280	4170	91
734	20250402	090000	606030	4220	4150	4220	4150	146