KissMeData/432320/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213700	128908860	4455	4455	4455	4455	3935
3	20240627	213600	128908860	4455	4455	4455	4455	0
4	20240627	213500	128908860	4455	4455	4455	4455	0
5	20240627	213400	128908860	4455	4455	4455	4455	0
6	20240627	213300	128908860	4455	4455	4455	4455	0
7	20240627	213200	128908860	4455	4455	4455	4455	0
8	20240627	213100	128908860	4455	4455	4455	4455	0
9	20240627	213000	128908860	4455	4455	4455	4455	0
10	20240627	212900	128908860	4455	4455	4455	4455	0
11	20240627	212800	128908860	4455	4455	4455	4455	0
12	20240627	212700	128908860	4455	4455	4455	4455	0
13	20240627	212600	128908860	4455	4455	4455	4455	0
14	20240627	212500	128908860	4455	4455	4455	4455	0
15	20240627	212400	128908860	4455	4455	4455	4455	0
16	20240627	212300	128908860	4455	4455	4455	4455	0
17	20240627	212200	128908860	4455	4455	4455	4455	0
18	20240627	212100	128908860	4455	4455	4455	4455	0
19	20240627	212000	128908860	4455	4455	4455	4455	0
20	20240627	211900	128908860	4455	4455	4455	4455	0
21	20240627	211800	128908860	4455	4455	4455	4455	0
22	20240627	211700	128908860	4455	4455	4455	4455	0
23	20240627	211600	128908860	4455	4455	4455	4455	0
24	20240627	211500	128908860	4455	4455	4455	4455	0
25	20240627	211400	128908860	4455	4455	4455	4455	0
26	20240627	211300	128908860	4455	4455	4455	4455	0
27	20240627	211200	128908860	4455	4455	4455	4455	0
28	20240627	211100	128908860	4455	4455	4455	4455	0
29	20240627	211000	128908860	4455	4455	4455	4455	0
30	20240627	210900	128908860	4455	4455	4455	4455	0
31	20240627	210800	128908860	4455	4455	4455	4455	0
32	20240627	210700	128908860	4455	4455	4455	4455	3935
33	20240627	210600	128908860	4455	4455	4455	4455	0
34	20240627	210500	128908860	4455	4455	4455	4455	0
35	20240627	210400	128908860	4455	4455	4455	4455	0
36	20240627	210300	128908860	4455	4455	4455	4455	0
37	20240627	210200	128908860	4455	4455	4455	4455	0
38	20240627	210100	128908860	4455	4455	4455	4455	0
39	20240627	210000	128908860	4455	4455	4455	4455	0
40	20240627	205900	128908860	4455	4455	4455	4455	0
41	20240627	205800	128908860	4455	4455	4455	4455	0
42	20240627	205700	128908860	4455	4455	4455	4455	0
43	20240627	205600	128908860	4455	4455	4455	4455	0
44	20240627	205500	128908860	4455	4455	4455	4455	0
45	20240627	205400	128908860	4455	4455	4455	4455	0
46	20240627	205300	128908860	4455	4455	4455	4455	0
47	20240627	205200	128908860	4455	4455	4455	4455	0
48	20240627	205100	128908860	4455	4455	4455	4455	0
49	20240627	205000	128908860	4455	4455	4455	4455	0
50	20240627	204900	128908860	4455	4455	4455	4455	0
51	20240627	204800	128908860	4455	4455	4455	4455	0
52	20240627	204700	128908860	4455	4455	4455	4455	0
53	20240627	204600	128908860	4455	4455	4455	4455	0
54	20240627	204500	128908860	4455	4455	4455	4455	0
55	20240627	204400	128908860	4455	4455	4455	4455	0
56	20240627	204300	128908860	4455	4455	4455	4455	0
57	20240627	204200	128908860	4455	4455	4455	4455	0
58	20240627	204100	128908860	4455	4455	4455	4455	0
59	20240627	204000	128908860	4455	4455	4455	4455	0
60	20240627	203900	128908860	4455	4455	4455	4455	0
61	20240627	203800	128908860	4455	4455	4455	4455	0
62	20240627	203700	128908860	4455	4455	4455	4455	3935
63	20240627	203600	128908860	4455	4455	4455	4455	0
64	20240627	203500	128908860	4455	4455	4455	4455	0
65	20240627	203400	128908860	4455	4455	4455	4455	0
66	20240627	203300	128908860	4455	4455	4455	4455	0
67	20240627	203200	128908860	4455	4455	4455	4455	0
68	20240627	203100	128908860	4455	4455	4455	4455	0
69	20240627	203000	128908860	4455	4455	4455	4455	0
70	20240627	202900	128908860	4455	4455	4455	4455	0
71	20240627	202800	128908860	4455	4455	4455	4455	0
72	20240627	202700	128908860	4455	4455	4455	4455	0
73	20240627	202600	128908860	4455	4455	4455	4455	0
74	20240627	202500	128908860	4455	4455	4455	4455	0
75	20240627	202400	128908860	4455	4455	4455	4455	0
76	20240627	202300	128908860	4455	4455	4455	4455	0
77	20240627	202200	128908860	4455	4455	4455	4455	0
78	20240627	202100	128908860	4455	4455	4455	4455	0
79	20240627	202000	128908860	4455	4455	4455	4455	0
80	20240627	201900	128908860	4455	4455	4455	4455	0
81	20240627	201800	128908860	4455	4455	4455	4455	0
82	20240627	201700	128908860	4455	4455	4455	4455	0
83	20240627	201600	128908860	4455	4455	4455	4455	0
84	20240627	201500	128908860	4455	4455	4455	4455	0
85	20240627	201400	128908860	4455	4455	4455	4455	0
86	20240627	201300	128908860	4455	4455	4455	4455	0
87	20240627	201200	128908860	4455	4455	4455	4455	0
88	20240627	201100	128908860	4455	4455	4455	4455	0
89	20240627	201000	128908860	4455	4455	4455	4455	0
90	20240627	200900	128908860	4455	4455	4455	4455	0
91	20240627	200800	128908860	4455	4455	4455	4455	0
92	20240627	200700	128908860	4455	4455	4455	4455	3935
93	20240627	200600	128908860	4455	4455	4455	4455	0
94	20240627	200500	128908860	4455	4455	4455	4455	0
95	20240627	200400	128908860	4455	4455	4455	4455	0
96	20240627	200300	128908860	4455	4455	4455	4455	0
97	20240627	200200	128908860	4455	4455	4455	4455	0
98	20240627	200100	128908860	4455	4455	4455	4455	0
99	20240627	200000	128908860	4455	4455	4455	4455	0
100	20240627	195900	128908860	4455	4455	4455	4455	0
101	20240627	195800	128908860	4455	4455	4455	4455	0
102	20240627	195700	128908860	4455	4455	4455	4455	0
103	20240627	195600	128908860	4455	4455	4455	4455	0
104	20240627	195500	128908860	4455	4455	4455	4455	0
105	20240627	195400	128908860	4455	4455	4455	4455	0
106	20240627	195300	128908860	4455	4455	4455	4455	0
107	20240627	195200	128908860	4455	4455	4455	4455	0
108	20240627	195100	128908860	4455	4455	4455	4455	0
109	20240627	195000	128908860	4455	4455	4455	4455	0
110	20240627	194900	128908860	4455	4455	4455	4455	0
111	20240627	194800	128908860	4455	4455	4455	4455	0
112	20240627	194700	128908860	4455	4455	4455	4455	0
113	20240627	194600	128908860	4455	4455	4455	4455	0
114	20240627	194500	128908860	4455	4455	4455	4455	0
115	20240627	194400	128908860	4455	4455	4455	4455	0
116	20240627	194300	128908860	4455	4455	4455	4455	0
117	20240627	194200	128908860	4455	4455	4455	4455	0
118	20240627	194100	128908860	4455	4455	4455	4455	0
119	20240627	194000	128908860	4455	4455	4455	4455	0
120	20240627	193900	128908860	4455	4455	4455	4455	0
121	20240627	193800	128908860	4455	4455	4455	4455	0
122	20240627	193700	128908860	4455	4455	4455	4455	3935
123	20240627	193600	128908860	4455	4455	4455	4455	0
124	20240627	193500	128908860	4455	4455	4455	4455	0
125	20240627	193400	128908860	4455	4455	4455	4455	0
126	20240627	193300	128908860	4455	4455	4455	4455	0
127	20240627	193200	128908860	4455	4455	4455	4455	0
128	20240627	193100	128908860	4455	4455	4455	4455	0
129	20240627	193000	128908860	4455	4455	4455	4455	0
130	20240627	192900	128908860	4455	4455	4455	4455	0
131	20240627	192800	128908860	4455	4455	4455	4455	0
132	20240627	192700	128908860	4455	4455	4455	4455	0
133	20240627	192600	128908860	4455	4455	4455	4455	0
134	20240627	192500	128908860	4455	4455	4455	4455	0
135	20240627	192400	128908860	4455	4455	4455	4455	0
136	20240627	192300	128908860	4455	4455	4455	4455	0
137	20240627	192200	128908860	4455	4455	4455	4455	0
138	20240627	192100	128908860	4455	4455	4455	4455	0
139	20240627	192000	128908860	4455	4455	4455	4455	0
140	20240627	191900	128908860	4455	4455	4455	4455	0
141	20240627	191800	128908860	4455	4455	4455	4455	0
142	20240627	191700	128908860	4455	4455	4455	4455	0
143	20240627	191600	128908860	4455	4455	4455	4455	0
144	20240627	191500	128908860	4455	4455	4455	4455	0
145	20240627	191400	128908860	4455	4455	4455	4455	0
146	20240627	191300	128908860	4455	4455	4455	4455	0
147	20240627	191200	128908860	4455	4455	4455	4455	0
148	20240627	191100	128908860	4455	4455	4455	4455	0
149	20240627	191000	128908860	4455	4455	4455	4455	0
150	20240627	190900	128908860	4455	4455	4455	4455	0
151	20240627	190800	128908860	4455	4455	4455	4455	0
152	20240627	190700	128908860	4455	4455	4455	4455	3935
153	20240627	190600	128908860	4455	4455	4455	4455	0
154	20240627	190500	128908860	4455	4455	4455	4455	0
155	20240627	190400	128908860	4455	4455	4455	4455	0
156	20240627	190300	128908860	4455	4455	4455	4455	0
157	20240627	190200	128908860	4455	4455	4455	4455	0
158	20240627	190100	128908860	4455	4455	4455	4455	0
159	20240627	190000	128908860	4455	4455	4455	4455	0
160	20240627	185900	128908860	4455	4455	4455	4455	0
161	20240627	185800	128908860	4455	4455	4455	4455	0
162	20240627	185700	128908860	4455	4455	4455	4455	0
163	20240627	185600	128908860	4455	4455	4455	4455	0
164	20240627	185500	128908860	4455	4455	4455	4455	0
165	20240627	185400	128908860	4455	4455	4455	4455	0
166	20240627	185300	128908860	4455	4455	4455	4455	0
167	20240627	185200	128908860	4455	4455	4455	4455	0
168	20240627	185100	128908860	4455	4455	4455	4455	0
169	20240627	185000	128908860	4455	4455	4455	4455	0
170	20240627	184900	128908860	4455	4455	4455	4455	0
171	20240627	184800	128908860	4455	4455	4455	4455	0
172	20240627	184700	128908860	4455	4455	4455	4455	0
173	20240627	184600	128908860	4455	4455	4455	4455	0
174	20240627	184500	128908860	4455	4455	4455	4455	0
175	20240627	184400	128908860	4455	4455	4455	4455	0
176	20240627	184300	128908860	4455	4455	4455	4455	0
177	20240627	184200	128908860	4455	4455	4455	4455	0
178	20240627	184100	128908860	4455	4455	4455	4455	0
179	20240627	184000	128908860	4455	4455	4455	4455	0
180	20240627	183900	128908860	4455	4455	4455	4455	0
181	20240627	183800	128908860	4455	4455	4455	4455	0
182	20240627	183700	128908860	4455	4455	4455	4455	3935
183	20240627	183600	128908860	4455	4455	4455	4455	0
184	20240627	183500	128908860	4455	4455	4455	4455	0
185	20240627	183400	128908860	4455	4455	4455	4455	0
186	20240627	183300	128908860	4455	4455	4455	4455	0
187	20240627	183200	128908860	4455	4455	4455	4455	0
188	20240627	183100	128908860	4455	4455	4455	4455	0
189	20240627	183000	128908860	4455	4455	4455	4455	0
190	20240627	182900	128908860	4455	4455	4455	4455	0
191	20240627	182800	128908860	4455	4455	4455	4455	0
192	20240627	182700	128908860	4455	4455	4455	4455	0
193	20240627	182600	128908860	4455	4455	4455	4455	0
194	20240627	182500	128908860	4455	4455	4455	4455	0
195	20240627	182400	128908860	4455	4455	4455	4455	0
196	20240627	182300	128908860	4455	4455	4455	4455	0
197	20240627	182200	128908860	4455	4455	4455	4455	0
198	20240627	182100	128908860	4455	4455	4455	4455	0
199	20240627	182000	128908860	4455	4455	4455	4455	0
200	20240627	181900	128908860	4455	4455	4455	4455	0
201	20240627	181800	128908860	4455	4455	4455	4455	0
202	20240627	181700	128908860	4455	4455	4455	4455	0
203	20240627	181600	128908860	4455	4455	4455	4455	0
204	20240627	181500	128908860	4455	4455	4455	4455	0
205	20240627	181400	128908860	4455	4455	4455	4455	0
206	20240627	181300	128908860	4455	4455	4455	4455	0
207	20240627	181200	128908860	4455	4455	4455	4455	0
208	20240627	181100	128908860	4455	4455	4455	4455	0
209	20240627	181000	128908860	4455	4455	4455	4455	0
210	20240627	180900	128908860	4455	4455	4455	4455	0
211	20240627	180800	128908860	4455	4455	4455	4455	0
212	20240627	180700	128908860	4455	4455	4455	4455	3935
213	20240627	180600	128908860	4455	4455	4455	4455	0
214	20240627	180500	128908860	4455	4455	4455	4455	0
215	20240627	180400	128908860	4455	4455	4455	4455	0
216	20240627	180300	128908860	4455	4455	4455	4455	0
217	20240627	180200	128908860	4455	4455	4455	4455	0
218	20240627	180100	128908860	4455	4455	4455	4455	0
219	20240627	180000	128908860	4455	4455	4455	4455	0
220	20240627	175900	128908860	4455	4455	4455	4455	0
221	20240627	175800	128908860	4455	4455	4455	4455	0
222	20240627	175700	128908860	4455	4455	4455	4455	0
223	20240627	175600	128908860	4455	4455	4455	4455	0
224	20240627	175500	128908860	4455	4455	4455	4455	0
225	20240627	175400	128908860	4455	4455	4455	4455	0
226	20240627	175300	128908860	4455	4455	4455	4455	0
227	20240627	175200	128908860	4455	4455	4455	4455	0
228	20240627	175100	128908860	4455	4455	4455	4455	0
229	20240627	175000	128908860	4455	4455	4455	4455	0
230	20240627	174900	128908860	4455	4455	4455	4455	0
231	20240627	174800	128908860	4455	4455	4455	4455	0
232	20240627	174700	128908860	4455	4455	4455	4455	0
233	20240627	174600	128908860	4455	4455	4455	4455	0
234	20240627	174500	128908860	4455	4455	4455	4455	0
235	20240627	174400	128908860	4455	4455	4455	4455	0
236	20240627	174300	128908860	4455	4455	4455	4455	0
237	20240627	174200	128908860	4455	4455	4455	4455	0
238	20240627	174100	128908860	4455	4455	4455	4455	0
239	20240627	174000	128908860	4455	4455	4455	4455	0
240	20240627	173900	128908860	4455	4455	4455	4455	0
241	20240627	173800	128908860	4455	4455	4455	4455	0
242	20240627	173700	128908860	4455	4455	4455	4455	3935
243	20240627	173600	128908860	4455	4455	4455	4455	0
244	20240627	173500	128908860	4455	4455	4455	4455	0
245	20240627	173400	128908860	4455	4455	4455	4455	0
246	20240627	173300	128908860	4455	4455	4455	4455	0
247	20240627	173200	128908860	4455	4455	4455	4455	0
248	20240627	173100	128908860	4455	4455	4455	4455	0
249	20240627	173000	128908860	4455	4455	4455	4455	0
250	20240627	172900	128908860	4455	4455	4455	4455	0
251	20240627	172800	128908860	4455	4455	4455	4455	0
252	20240627	172700	128908860	4455	4455	4455	4455	0
253	20240627	172600	128908860	4455	4455	4455	4455	0
254	20240627	172500	128908860	4455	4455	4455	4455	0
255	20240627	172400	128908860	4455	4455	4455	4455	0
256	20240627	172300	128908860	4455	4455	4455	4455	0
257	20240627	172200	128908860	4455	4455	4455	4455	0
258	20240627	172100	128908860	4455	4455	4455	4455	0
259	20240627	172000	128908860	4455	4455	4455	4455	0
260	20240627	171900	128908860	4455	4455	4455	4455	0
261	20240627	171800	128908860	4455	4455	4455	4455	0
262	20240627	171700	128908860	4455	4455	4455	4455	0
263	20240627	171600	128908860	4455	4455	4455	4455	0
264	20240627	171500	128908860	4455	4455	4455	4455	0
265	20240627	171400	128908860	4455	4455	4455	4455	0
266	20240627	171300	128908860	4455	4455	4455	4455	0
267	20240627	171200	128908860	4455	4455	4455	4455	0
268	20240627	171100	128908860	4455	4455	4455	4455	0
269	20240627	171000	128908860	4455	4455	4455	4455	0
270	20240627	170900	128908860	4455	4455	4455	4455	0
271	20240627	170800	128908860	4455	4455	4455	4455	0
272	20240627	170700	128908860	4455	4455	4455	4455	3935
273	20240627	170600	128908860	4455	4455	4455	4455	0
274	20240627	170500	128908860	4455	4455	4455	4455	0
275	20240627	170400	128908860	4455	4455	4455	4455	0
276	20240627	170300	128908860	4455	4455	4455	4455	0
277	20240627	170200	128908860	4455	4455	4455	4455	0
278	20240627	170100	128908860	4455	4455	4455	4455	0
279	20240627	170000	128908860	4455	4455	4455	4455	0
280	20240627	165900	128908860	4455	4455	4455	4455	0
281	20240627	165800	128908860	4455	4455	4455	4455	0
282	20240627	165700	128908860	4455	4455	4455	4455	0
283	20240627	165600	128908860	4455	4455	4455	4455	0
284	20240627	165500	128908860	4455	4455	4455	4455	0
285	20240627	165400	128908860	4455	4455	4455	4455	0
286	20240627	165300	128908860	4455	4455	4455	4455	0
287	20240627	165200	128908860	4455	4455	4455	4455	0
288	20240627	165100	128908860	4455	4455	4455	4455	0
289	20240627	165000	128908860	4455	4455	4455	4455	0
290	20240627	164900	128908860	4455	4455	4455	4455	0
291	20240627	164800	128908860	4455	4455	4455	4455	0
292	20240627	164700	128908860	4455	4455	4455	4455	0
293	20240627	164600	128908860	4455	4455	4455	4455	0
294	20240627	164500	128908860	4455	4455	4455	4455	0
295	20240627	164400	128908860	4455	4455	4455	4455	0
296	20240627	164300	128908860	4455	4455	4455	4455	0
297	20240627	164200	128908860	4455	4455	4455	4455	0
298	20240627	164100	128908860	4455	4455	4455	4455	0
299	20240627	164000	128908860	4455	4455	4455	4455	0
300	20240627	163900	128908860	4455	4455	4455	4455	0
301	20240627	163800	128908860	4455	4455	4455	4455	0
302	20240627	163700	128908860	4455	4455	4455	4455	3935
303	20240627	163600	128908860	4455	4455	4455	4455	0
304	20240627	163500	128908860	4455	4455	4455	4455	0
305	20240627	163400	128908860	4455	4455	4455	4455	0
306	20240627	163300	128908860	4455	4455	4455	4455	0
307	20240627	163200	128908860	4455	4455	4455	4455	0
308	20240627	163100	128908860	4455	4455	4455	4455	0
309	20240627	163000	128908860	4455	4455	4455	4455	0
310	20240627	162900	128908860	4455	4455	4455	4455	0
311	20240627	162800	128908860	4455	4455	4455	4455	0
312	20240627	162700	128908860	4455	4455	4455	4455	0
313	20240627	162600	128908860	4455	4455	4455	4455	0
314	20240627	162500	128908860	4455	4455	4455	4455	0
315	20240627	162400	128908860	4455	4455	4455	4455	0
316	20240627	162300	128908860	4455	4455	4455	4455	0
317	20240627	162200	128908860	4455	4455	4455	4455	0
318	20240627	162100	128908860	4455	4455	4455	4455	0
319	20240627	162000	128908860	4455	4455	4455	4455	0
320	20240627	161900	128908860	4455	4455	4455	4455	0
321	20240627	161800	128908860	4455	4455	4455	4455	0
322	20240627	161700	128908860	4455	4455	4455	4455	0
323	20240627	161600	128908860	4455	4455	4455	4455	0
324	20240627	161500	128908860	4455	4455	4455	4455	0
325	20240627	161400	128908860	4455	4455	4455	4455	0
326	20240627	161300	128908860	4455	4455	4455	4455	0
327	20240627	161200	128908860	4455	4455	4455	4455	0
328	20240627	161100	128908860	4455	4455	4455	4455	0
329	20240627	161000	128908860	4455	4455	4455	4455	0
330	20240627	160900	128908860	4455	4455	4455	4455	0
331	20240627	160800	128908860	4455	4455	4455	4455	0
332	20240627	160700	128908860	4455	4455	4455	4455	3935
333	20240627	160600	128908860	4455	4455	4455	4455	0
334	20240627	160500	128908860	4455	4455	4455	4455	0
335	20240627	160400	128908860	4455	4455	4455	4455	0
336	20240627	160300	128908860	4455	4455	4455	4455	0
337	20240627	160200	128908860	4455	4455	4455	4455	0
338	20240627	160100	128908860	4455	4455	4455	4455	0
339	20240627	160000	128908860	4455	4455	4455	4455	0
340	20240627	155900	128908860	4455	4455	4455	4455	0
341	20240627	155800	128908860	4455	4455	4455	4455	0
342	20240627	155700	128908860	4455	4455	4455	4455	0
343	20240627	155600	128908860	4455	4455	4455	4455	0
344	20240627	155500	128908860	4455	4455	4455	4455	0
345	20240627	155400	128908860	4455	4455	4455	4455	0
346	20240627	155300	128908860	4455	4455	4455	4455	0
347	20240627	155200	128908860	4455	4455	4455	4455	0
348	20240627	155100	128908860	4455	4455	4455	4455	0
349	20240627	155000	128908860	4455	4455	4455	4455	0
350	20240627	154900	128908860	4455	4455	4455	4455	0
351	20240627	154800	128908860	4455	4455	4455	4455	0
352	20240627	154700	128908860	4455	4455	4455	4455	0
353	20240627	154600	128908860	4455	4455	4455	4455	0
354	20240627	154500	128908860	4455	4455	4455	4455	0
355	20240627	154400	128908860	4455	4455	4455	4455	0
356	20240627	154300	128908860	4455	4455	4455	4455	0
357	20240627	154200	128908860	4455	4455	4455	4455	0
358	20240627	154100	128908860	4455	4455	4455	4455	0
359	20240627	154000	128908860	4455	4455	4455	4455	0
360	20240627	153900	128908860	4455	4455	4455	4455	0
361	20240627	153800	128908860	4455	4455	4455	4455	0
362	20240627	153700	128908860	4455	4455	4455	4455	3935
363	20240627	153600	128908860	4455	4455	4455	4455	0
364	20240627	153500	128908860	4455	4455	4455	4455	0
365	20240627	153400	128908860	4455	4455	4455	4455	0
366	20240627	153300	128908860	4455	4455	4455	4455	0
367	20240627	153200	128908860	4455	4455	4455	4455	0
368	20240627	153100	128908860	4455	4455	4455	4455	0
369	20240627	153000	128908860	4455	4455	4455	4455	3935
370	20240627	152900	111378435	4450	4450	4450	4450	0
371	20240627	152800	111378435	4450	4450	4450	4450	0
372	20240627	152700	111378435	4450	4450	4450	4450	0
373	20240627	152600	111378435	4450	4450	4450	4450	0
374	20240627	152500	111378435	4450	4450	4450	4450	0
375	20240627	152400	111378435	4450	4450	4450	4450	0
376	20240627	152300	111378435	4450	4450	4450	4450	0
377	20240627	152200	111378435	4450	4450	4450	4450	0
378	20240627	152100	111378435	4450	4450	4450	4450	0
379	20240627	152000	111378435	4450	4450	4450	4450	0
380	20240627	151900	111378435	4450	4450	4450	4450	0
381	20240627	151800	111378435	4450	4455	4455	4450	925
382	20240627	151700	107257605	4455	4450	4455	4450	30
383	20240627	151600	107123980	4455	4455	4455	4455	10
384	20240627	151500	107079430	4455	4450	4455	4450	15
385	20240627	151400	107012630	4455	4455	4455	4455	10
386	20240627	151300	106968080	4455	4450	4455	4450	15
387	20240627	151200	106901280	4455	4455	4455	4455	9
388	20240627	151100	106861185	4455	4450	4455	4450	16
389	20240627	151000	106789935	4455	4455	4455	4455	10
390	20240627	150900	106745385	4455	4455	4455	4450	29
391	20240627	150800	106616235	4455	4455	4455	4455	9
392	20240627	150700	106576140	4450	4455	4455	4450	34
393	20240627	150600	106424790	4455	4455	4455	4455	30
394	20240627	150500	106291140	4450	4455	4455	4450	87
395	20240627	150400	105903940	4455	4455	4455	4455	10
396	20240627	150300	105859390	4455	4450	4455	4450	44
397	20240627	150200	105663545	4455	4455	4455	4455	20
398	20240627	150100	105574445	4450	4455	4455	4450	166
399	20240627	150000	104835690	4455	4455	4455	4455	760
400	20240627	145900	101449890	4450	4455	4455	4450	15
401	20240627	145800	101383090	4455	4450	4455	4450	15
402	20240627	145700	101316295	4455	4455	4455	4455	20
403	20240627	145600	101227195	4455	4450	4455	4450	8
404	20240627	145500	101191590	4455	4455	4455	4455	28
405	20240627	145400	101066850	4455	4455	4455	4455	9
406	20240627	145300	101026755	4455	4455	4455	4455	163
407	20240627	145200	100300590	4455	4455	4455	4455	29
408	20240627	145100	100171395	4460	4455	4460	4455	144
409	20240627	145000	99529825	4455	4455	4455	4450	184
410	20240627	144900	98710155	4460	4460	4460	4460	10
411	20240627	144800	98665555	4460	4455	4460	4455	30
412	20240627	144700	98531860	4455	4455	4455	4455	10
413	20240627	144600	98487310	4455	4455	4455	4450	43
414	20240627	144500	98295785	4455	4455	4455	4455	10
415	20240627	144400	98251235	4450	4455	4455	4450	30
416	20240627	144300	98117690	4455	4455	4455	4455	12
417	20240627	144200	98064230	4450	4455	4455	4450	95
418	20240627	144100	97641430	4455	4450	4455	4450	26
419	20240627	144000	97525630	4455	4455	4455	4455	9
420	20240627	143900	97485535	4455	4450	4455	4450	18
421	20240627	143800	97405380	4455	4455	4455	4455	10
422	20240627	143700	97360830	4455	4455	4455	4455	798
423	20240627	143600	93805740	4460	4460	4460	4460	11
424	20240627	143500	93756680	4460	4455	4460	4455	41
425	20240627	143400	93573890	4460	4460	4460	4460	19
426	20240627	143300	93489150	4455	4460	4460	4455	63
427	20240627	143200	93208435	4460	4460	4460	4460	10
428	20240627	143100	93163835	4455	4460	4460	4455	254
429	20240627	143000	92032215	4460	4455	4460	4455	74
430	20240627	142900	91702500	4455	4460	4460	4455	364
431	20240627	142800	90080870	4465	4465	4465	4465	10
432	20240627	142700	90036220	4465	4465	4465	4460	23
433	20240627	142600	89933540	4460	4460	4460	4460	4
434	20240627	142500	89915700	4460	4465	4465	4460	13
435	20240627	142400	89857670	4460	4460	4460	4460	7
436	20240627	142300	89826450	4455	4460	4460	4455	25
437	20240627	142200	89715025	4460	4455	4460	4455	67
438	20240627	142100	89416225	4460	4460	4460	4460	10
439	20240627	142000	89371625	4460	4465	4465	4460	20
440	20240627	141900	89282375	4460	4465	4465	4460	471
441	20240627	141800	87179415	4465	4460	4465	4460	16
442	20240627	141700	87108005	4465	4465	4465	4465	10
443	20240627	141600	87063355	4465	4460	4465	4460	24
444	20240627	141500	86956270	4465	4465	4465	4465	10
445	20240627	141400	86911620	4465	4460	4465	4460	64
446	20240627	141300	86626130	4465	4465	4465	4465	243
447	20240627	141200	85541135	4460	4465	4465	4460	34
448	20240627	141100	85389445	4455	4455	4455	4455	0
449	20240627	141000	85389445	4455	4455	4455	4450	120
450	20240627	140900	84855005	4450	4450	4450	4450	11
451	20240627	140800	84806055	4450	4455	4455	4450	152
452	20240627	140700	84129605	4455	4450	4455	4450	732
453	20240627	140600	80872155	4450	4450	4450	4445	47
454	20240627	140500	80663060	4450	4445	4450	4445	28
455	20240627	140400	80538550	4450	4450	4450	4450	10
456	20240627	140300	80494050	4450	4445	4450	4445	80
457	20240627	140200	80138400	4450	4445	4450	4445	339
458	20240627	140100	78631500	4450	4445	4450	4445	14
459	20240627	140000	78569220	4450	4450	4450	4450	20
460	20240627	135900	78480220	4445	4445	4445	4445	0
461	20240627	135800	78480220	4445	4445	4445	4445	0
462	20240627	135700	78480220	4445	4445	4445	4445	1
463	20240627	135600	78475775	4450	4450	4450	4450	0
464	20240627	135500	78475775	4450	4450	4450	4450	2
465	20240627	135400	78466875	4445	4445	4445	4445	0
466	20240627	135300	78466875	4445	4445	4445	4445	0
467	20240627	135200	78466875	4445	4445	4445	4445	0
468	20240627	135100	78466875	4445	4450	4450	4445	4
469	20240627	135000	78449090	4450	4450	4450	4450	1
470	20240627	134900	78444640	4445	4445	4445	4445	10
471	20240627	134800	78400190	4445	4445	4445	4445	0
472	20240627	134700	78400190	4445	4445	4445	4445	147
473	20240627	134600	77746775	4445	4445	4445	4445	134
474	20240627	134500	77151145	4445	4445	4445	4445	669
475	20240627	134400	74177440	4440	4440	4440	4440	2
476	20240627	134300	74168560	4440	4440	4440	4440	0
477	20240627	134200	74168560	4440	4440	4440	4440	10
478	20240627	134100	74124160	4440	4440	4440	4440	0
479	20240627	134000	74124160	4440	4440	4440	4440	51
480	20240627	133900	73897720	4440	4440	4440	4440	0
481	20240627	133800	73897720	4440	4445	4445	4440	114
482	20240627	133700	73391490	4445	4445	4445	4445	0
483	20240627	133600	73391490	4445	4445	4445	4445	0
484	20240627	133500	73391490	4445	4445	4445	4445	0
485	20240627	133400	73391490	4445	4445	4445	4445	207
486	20240627	133300	72471375	4445	4445	4445	4445	0
487	20240627	133200	72471375	4445	4445	4445	4445	0
488	20240627	133100	72471375	4445	4445	4445	4445	0
489	20240627	133000	72471375	4445	4445	4445	4445	0
490	20240627	132900	72471375	4445	4445	4445	4445	0
491	20240627	132800	72471375	4445	4445	4445	4445	0
492	20240627	132700	72471375	4445	4445	4445	4445	0
493	20240627	132600	72471375	4445	4445	4445	4445	0
494	20240627	132500	72471375	4445	4445	4445	4445	0
495	20240627	132400	72471375	4445	4445	4445	4445	0
496	20240627	132300	72471375	4445	4445	4445	4445	0
497	20240627	132200	72471375	4445	4445	4445	4445	0
498	20240627	132100	72471375	4445	4445	4445	4445	0
499	20240627	132000	72471375	4445	4445	4445	4445	0
500	20240627	131900	72471375	4445	4445	4445	4445	0
501	20240627	131800	72471375	4445	4445	4445	4445	0
502	20240627	131700	72471375	4445	4445	4445	4445	0
503	20240627	131600	72471375	4445	4445	4445	4445	0
504	20240627	131500	72471375	4445	4445	4445	4445	0
505	20240627	131400	72471375	4445	4445	4445	4445	0
506	20240627	131300	72471375	4445	4445	4445	4445	0
507	20240627	131200	72471375	4445	4445	4445	4445	0
508	20240627	131100	72471375	4445	4445	4445	4445	0
509	20240627	131000	72471375	4445	4445	4445	4445	0
510	20240627	130900	72471375	4445	4445	4445	4445	0
511	20240627	130800	72471375	4445	4445	4445	4445	0
512	20240627	130700	72471375	4445	4445	4445	4445	0
513	20240627	130600	72471375	4445	4445	4445	4445	0
514	20240627	130500	72471375	4445	4445	4445	4445	0
515	20240627	130400	72471375	4445	4445	4445	4445	1
516	20240627	130300	72466930	4445	4445	4445	4445	0
517	20240627	130200	72466930	4445	4445	4445	4445	5
518	20240627	130100	72444705	4445	4445	4445	4445	25
519	20240627	130000	72333580	4445	4445	4445	4445	0
520	20240627	125900	72333580	4445	4445	4445	4445	0
521	20240627	125800	72333580	4445	4450	4450	4445	14
522	20240627	125700	72271295	4445	4445	4445	4445	0
523	20240627	125600	72271295	4445	4445	4445	4445	0
524	20240627	125500	72271295	4445	4445	4445	4445	0
525	20240627	125400	72271295	4445	4445	4445	4445	0
526	20240627	125300	72271295	4445	4445	4445	4445	2
527	20240627	125200	72262405	4445	4445	4445	4445	0
528	20240627	125100	72262405	4445	4445	4445	4445	8
529	20240627	125000	72226845	4450	4450	4450	4450	40
530	20240627	124900	72048845	4445	4445	4445	4445	2
531	20240627	124800	72039955	4445	4445	4445	4445	0
532	20240627	124700	72039955	4445	4445	4445	4445	10
533	20240627	124600	71995505	4445	4445	4445	4445	2
534	20240627	124500	71986615	4450	4450	4450	4450	0
535	20240627	124400	71986615	4450	4450	4450	4450	1
536	20240627	124300	71982165	4440	4440	4440	4440	58
537	20240627	124200	71724645	4440	4440	4440	4440	0
538	20240627	124100	71724645	4440	4440	4440	4440	41
539	20240627	124000	71542605	4440	4440	4440	4440	0
540	20240627	123900	71542605	4440	4440	4440	4440	82
541	20240627	123800	71178525	4445	4445	4445	4445	0
542	20240627	123700	71178525	4445	4445	4445	4445	32
543	20240627	123600	71036285	4445	4445	4445	4445	0
544	20240627	123500	71036285	4445	4445	4445	4445	82
545	20240627	123400	70671795	4445	4445	4445	4445	82
546	20240627	123300	70307305	4450	4450	4450	4450	102
547	20240627	123200	69853405	4445	4445	4445	4445	82
548	20240627	123100	69488915	4445	4445	4445	4445	83
549	20240627	123000	69119980	4440	4440	4440	4440	83
550	20240627	122900	68751460	4440	4440	4440	4440	0
551	20240627	122800	68751460	4440	4440	4440	4440	0
552	20240627	122700	68751460	4440	4440	4440	4440	2442
553	20240627	122600	57908980	4440	4440	4440	4440	14
554	20240627	122500	57846820	4440	4440	4440	4440	0
555	20240627	122400	57846820	4440	4440	4440	4440	2
556	20240627	122300	57837940	4440	4440	4440	4440	10
557	20240627	122200	57793540	4440	4440	4440	4440	0
558	20240627	122100	57793540	4440	4440	4440	4440	0
559	20240627	122000	57793540	4440	4440	4440	4440	0
560	20240627	121900	57793540	4440	4440	4440	4440	0
561	20240627	121800	57793540	4440	4440	4440	4440	67
562	20240627	121700	57496060	4445	4445	4445	4445	0
563	20240627	121600	57496060	4445	4445	4445	4445	1
564	20240627	121500	57491615	4445	4445	4445	4445	0
565	20240627	121400	57491615	4445	4445	4445	4445	0
566	20240627	121300	57491615	4445	4445	4445	4445	0
567	20240627	121200	57491615	4445	4445	4445	4445	324
568	20240627	121100	56051435	4445	4445	4445	4445	14
569	20240627	121000	55989205	4445	4445	4445	4445	0
570	20240627	120900	55989205	4445	4445	4445	4445	71
571	20240627	120800	55673610	4445	4445	4445	4445	0
572	20240627	120700	55673610	4445	4445	4445	4445	5
573	20240627	120600	55651385	4445	4445	4445	4445	0
574	20240627	120500	55651385	4445	4445	4445	4445	25
575	20240627	120400	55540260	4445	4445	4445	4445	0
576	20240627	120300	55540260	4445	4445	4445	4445	0
577	20240627	120200	55540260	4445	4445	4445	4445	0
578	20240627	120100	55540260	4445	4445	4445	4445	0
579	20240627	120000	55540260	4445	4445	4445	4445	0
580	20240627	115900	55540260	4445	4445	4445	4445	0
581	20240627	115800	55540260	4445	4445	4445	4445	0
582	20240627	115700	55540260	4445	4445	4445	4445	0
583	20240627	115600	55540260	4445	4445	4445	4445	0
584	20240627	115500	55540260	4445	4445	4445	4445	0
585	20240627	115400	55540260	4445	4445	4445	4445	0
586	20240627	115300	55540260	4445	4445	4445	4445	0
587	20240627	115200	55540260	4445	4445	4445	4445	0
588	20240627	115100	55540260	4445	4445	4445	4445	0
589	20240627	115000	55540260	4445	4445	4445	4445	0
590	20240627	114900	55540260	4445	4445	4445	4445	0
591	20240627	114800	55540260	4445	4445	4445	4445	0
592	20240627	114700	55540260	4445	4445	4445	4445	0
593	20240627	114600	55540260	4445	4445	4445	4445	0
594	20240627	114500	55540260	4445	4445	4445	4445	0
595	20240627	114400	55540260	4445	4445	4445	4445	0
596	20240627	114300	55540260	4445	4445	4445	4445	0
597	20240627	114200	55540260	4445	4445	4445	4445	0
598	20240627	114100	55540260	4445	4445	4445	4445	1
599	20240627	114000	55535815	4445	4445	4445	4445	0
600	20240627	113900	55535815	4445	4445	4445	4445	4
601	20240627	113800	55518035	4445	4445	4445	4445	18
602	20240627	113700	55438025	4445	4445	4445	4445	0
603	20240627	113600	55438025	4445	4445	4445	4445	0
604	20240627	113500	55438025	4445	4445	4445	4445	0
605	20240627	113400	55438025	4445	4445	4445	4445	0
606	20240627	113300	55438025	4445	4445	4445	4445	3
607	20240627	113200	55424690	4450	4450	4450	4450	8
608	20240627	113100	55389090	4445	4445	4445	4445	4
609	20240627	113000	55371310	4450	4450	4450	4450	6
610	20240627	112900	55344610	4445	4445	4445	4445	17
611	20240627	112800	55269045	4445	4445	4445	4445	0
612	20240627	112700	55269045	4445	4445	4445	4445	62
613	20240627	112600	54993455	4445	4445	4445	4445	0
614	20240627	112500	54993455	4445	4450	4450	4445	67
615	20240627	112400	54695615	4450	4445	4450	4445	352
616	20240627	112300	53130965	4445	4450	4450	4445	76
617	20240627	112200	52793075	4450	4445	4450	4445	65
618	20240627	112100	52504135	4445	4445	4445	4445	0
619	20240627	112000	52504135	4445	4445	4445	4445	63
620	20240627	111900	52224100	4445	4445	4445	4445	0
621	20240627	111800	52224100	4445	4445	4445	4445	63
622	20240627	111700	51944065	4445	4445	4445	4445	1200
623	20240627	111600	46610065	4445	4445	4445	4445	7
624	20240627	111500	46578950	4445	4445	4445	4445	33
625	20240627	111400	46432265	4445	4445	4445	4445	0
626	20240627	111300	46432265	4445	4445	4445	4445	0
627	20240627	111200	46432265	4445	4445	4445	4445	1
628	20240627	111100	46427820	4450	4450	4450	4450	100
629	20240627	111000	45982820	4445	4445	4445	4445	20
630	20240627	110900	45893920	4445	4445	4445	4445	0
631	20240627	110800	45893920	4445	4445	4445	4445	0
632	20240627	110700	45893920	4445	4445	4445	4445	100
633	20240627	110600	45449420	4440	4440	4440	4440	0
634	20240627	110500	45449420	4440	4440	4440	4440	0
635	20240627	110400	45449420	4440	4440	4440	4440	0
636	20240627	110300	45449420	4440	4440	4440	4440	0
637	20240627	110200	45449420	4440	4440	4440	4440	0
638	20240627	110100	45449420	4440	4440	4440	4440	1
639	20240627	110000	45444980	4445	4445	4445	4445	0
640	20240627	105900	45444980	4445	4445	4445	4445	28
641	20240627	105800	45320520	4440	4440	4440	4440	0
642	20240627	105700	45320520	4440	4440	4440	4440	0
643	20240627	105600	45320520	4440	4440	4440	4440	0
644	20240627	105500	45320520	4440	4440	4440	4440	1
645	20240627	105400	45316080	4440	4440	4440	4440	0
646	20240627	105300	45316080	4440	4440	4440	4440	7
647	20240627	105200	45285000	4440	4440	4440	4440	0
648	20240627	105100	45285000	4440	4440	4440	4440	34
649	20240627	105000	45134040	4440	4440	4440	4440	0
650	20240627	104900	45134040	4440	4440	4440	4440	0
651	20240627	104800	45134040	4440	4440	4440	4440	0
652	20240627	104700	45134040	4440	4440	4440	4440	0
653	20240627	104600	45134040	4440	4440	4440	4440	8
654	20240627	104500	45098520	4440	4440	4440	4440	42
655	20240627	104400	44912040	4440	4435	4440	4435	121
656	20240627	104300	44375135	4435	4435	4435	4435	0
657	20240627	104200	44375135	4435	4435	4435	4435	87
658	20240627	104100	43989290	4440	4440	4440	4440	1
659	20240627	104000	43984850	4445	4445	4445	4445	1
660	20240627	103900	43980405	4445	4445	4445	4445	2
661	20240627	103800	43971515	4445	4450	4450	4445	49
662	20240627	103700	43753480	4435	4435	4435	4435	133
663	20240627	103600	43163625	4435	4435	4435	4435	56
664	20240627	103500	42915265	4435	4435	4435	4435	0
665	20240627	103400	42915265	4435	4435	4435	4435	108
666	20240627	103300	42436285	4435	4435	4435	4435	0
667	20240627	103200	42436285	4435	4435	4435	4435	108
668	20240627	103100	41957305	4435	4435	4435	4435	52
669	20240627	103000	41726685	4435	4440	4440	4435	6
670	20240627	102900	41700060	4445	4445	4445	4445	2
671	20240627	102800	41691170	4430	4430	4430	4430	0
672	20240627	102700	41691170	4430	4430	4430	4430	77
673	20240627	102600	41350060	4435	4435	4435	4435	55
674	20240627	102500	41106135	4430	4430	4430	4430	48
675	20240627	102400	40893495	4440	4440	4440	4440	19
676	20240627	102300	40809135	4440	4435	4440	4435	200
677	20240627	102200	39921675	4435	4435	4435	4435	30
678	20240627	102100	39788625	4435	4445	4445	4435	157
679	20240627	102000	39092260	4450	4450	4450	4450	0
680	20240627	101900	39092260	4450	4450	4450	4450	0
681	20240627	101800	39092260	4450	4420	4450	4420	2200
682	20240627	101700	29344940	4415	4415	4415	4415	55
683	20240627	101600	29102115	4415	4415	4415	4415	0
684	20240627	101500	29102115	4415	4415	4415	4415	55
685	20240627	101400	28859290	4415	4415	4415	4415	0
686	20240627	101300	28859290	4415	4415	4415	4415	56
687	20240627	101200	28612050	4420	4415	4420	4415	57
688	20240627	101100	28360385	4415	4415	4415	4415	0
689	20240627	101000	28360385	4415	4415	4415	4415	55
690	20240627	100900	28117560	4420	4420	4420	4420	1
691	20240627	100800	28113140	4420	4415	4420	4415	66
692	20240627	100700	27821700	4415	4415	4415	4415	0
693	20240627	100600	27821700	4415	4420	4420	4415	56
694	20240627	100500	27574455	4420	4420	4420	4420	604
695	20240627	100400	24904775	4415	4420	4420	4415	56
696	20240627	100300	24657530	4415	4415	4415	4415	0
697	20240627	100200	24657530	4415	4415	4415	4415	55
698	20240627	100100	24414705	4415	4415	4415	4415	0
699	20240627	100000	24414705	4415	4420	4420	4415	59
700	20240627	095900	24154205	4415	4415	4415	4415	0
701	20240627	095800	24154205	4415	4415	4415	4415	56
702	20240627	095700	23906965	4420	4425	4425	4420	2102
703	20240627	095600	14609425	4425	4425	4425	4425	6
704	20240627	095500	14582875	4425	4425	4425	4425	0
705	20240627	095400	14582875	4425	4425	4425	4425	5
706	20240627	095300	14560750	4425	4425	4425	4425	21
707	20240627	095200	14467825	4425	4425	4425	4425	0
708	20240627	095100	14467825	4425	4425	4425	4425	0
709	20240627	095000	14467825	4425	4425	4425	4425	0
710	20240627	094900	14467825	4425	4425	4425	4425	12
711	20240627	094800	14414725	4430	4430	4430	4430	0
712	20240627	094700	14414725	4430	4430	4430	4430	54
713	20240627	094600	14175505	4430	4440	4440	4430	105
714	20240627	094500	13710305	4430	4430	4430	4430	0
715	20240627	094400	13710305	4430	4430	4430	4430	0
716	20240627	094300	13710305	4430	4430	4430	4430	0
717	20240627	094200	13710305	4430	4430	4430	4430	0
718	20240627	094100	13710305	4430	4435	4435	4430	23
719	20240627	094000	13608405	4435	4435	4435	4435	11
720	20240627	093900	13559620	4430	4430	4430	4430	353
721	20240627	093800	11995830	4430	4430	4430	4430	0
722	20240627	093700	11995830	4430	4430	4430	4430	1
723	20240627	093600	11991400	4435	4435	4435	4435	0
724	20240627	093500	11991400	4435	4435	4435	4435	51
725	20240627	093400	11765215	4435	4435	4435	4435	15
726	20240627	093300	11698690	4440	4440	4440	4440	2
727	20240627	093200	11689810	4445	4445	4445	4445	0
728	20240627	093100	11689810	4445	4445	4445	4445	0
729	20240627	093000	11689810	4445	4445	4445	4445	16
730	20240627	092900	11618690	4430	4430	4430	4430	0
731	20240627	092800	11618690	4430	4430	4430	4430	80
732	20240627	092700	11264290	4435	4435	4435	4435	35
733	20240627	092600	11109065	4435	4435	4435	4435	37
734	20240627	092500	10944970	4435	4435	4435	4435	51
735	20240627	092400	10718785	4430	4425	4430	4425	6
736	20240627	092300	10692215	4425	4425	4425	4425	50
737	20240627	092200	10470965	4425	4425	4425	4425	0
738	20240627	092100	10470965	4425	4425	4425	4425	41
739	20240627	092000	10289540	4420	4420	4420	4420	52
740	20240627	091900	10059700	4420	4420	4420	4420	51
741	20240627	091800	9834280	4415	4425	4425	4415	53
742	20240627	091700	9600275	4425	4425	4425	4425	11
743	20240627	091600	9551600	4425	4425	4425	4425	32
744	20240627	091500	9410000	4425	4430	4430	4425	26
745	20240627	091400	9294920	4430	4430	4430	4430	0
746	20240627	091300	9294920	4430	4430	4430	4430	0
747	20240627	091200	9294920	4430	4430	4430	4430	0
748	20240627	091100	9294920	4430	4420	4430	4420	1615
749	20240627	091000	2156555	4420	4420	4420	4420	0
750	20240627	090900	2156555	4420	4430	4430	4420	3
751	20240627	090800	2143275	4415	4415	4415	4415	0
752	20240627	090700	2143275	4415	4415	4415	4415	39
753	20240627	090600	1971090	4415	4430	4435	4415	24
754	20240627	090500	1864980	4440	4440	4440	4440	5
755	20240627	090400	1842780	4440	4440	4440	4440	0
756	20240627	090300	1842780	4440	4440	4440	4440	100
757	20240627	090200	1398780	4440	4440	4440	4440	0
758	20240627	090100	1398780	4440	4440	4440	4420	117
759	20240627	090000	881150	4450	4455	4455	4445	198