40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 3 | 20240509 | 212600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240509 | 212500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240509 | 212400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240509 | 212300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240509 | 212200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240509 | 212100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240509 | 212000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240509 | 211900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240509 | 211800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240509 | 211700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240509 | 211600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240509 | 211500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240509 | 211400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240509 | 211300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240509 | 211200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240509 | 211100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240509 | 211000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240509 | 210900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240509 | 210800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240509 | 210700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240509 | 210600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240509 | 210500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240509 | 210400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240509 | 210300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240509 | 210200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240509 | 210100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240509 | 210000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240509 | 205900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240509 | 205800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240509 | 205700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 33 | 20240509 | 205600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240509 | 205500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240509 | 205400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240509 | 205300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240509 | 205200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240509 | 205100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240509 | 205000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240509 | 204900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240509 | 204800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240509 | 204700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240509 | 204600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240509 | 204500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240509 | 204400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240509 | 204300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240509 | 204200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240509 | 204100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240509 | 204000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240509 | 203900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240509 | 203800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240509 | 203700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240509 | 203600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240509 | 203500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240509 | 203400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240509 | 203300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240509 | 203200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240509 | 203100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240509 | 203000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240509 | 202900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240509 | 202800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240509 | 202700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 63 | 20240509 | 202600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240509 | 202500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240509 | 202400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240509 | 202300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240509 | 202200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240509 | 202100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240509 | 202000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240509 | 201900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240509 | 201800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240509 | 201700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240509 | 201600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240509 | 201500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240509 | 201400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240509 | 201300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240509 | 201200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240509 | 201100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240509 | 201000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240509 | 200900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240509 | 200800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240509 | 200700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240509 | 200600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240509 | 200500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240509 | 200400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240509 | 200300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240509 | 200200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240509 | 200100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240509 | 200000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240509 | 195900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240509 | 195800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240509 | 195700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 93 | 20240509 | 195600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240509 | 195500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240509 | 195400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240509 | 195300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240509 | 195200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240509 | 195100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240509 | 195000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240509 | 194900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240509 | 194800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240509 | 194700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240509 | 194600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240509 | 194500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240509 | 194400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240509 | 194300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240509 | 194200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240509 | 194100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240509 | 194000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240509 | 193900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240509 | 193800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240509 | 193700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240509 | 193600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240509 | 193500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240509 | 193400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240509 | 193300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240509 | 193200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240509 | 193100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240509 | 193000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240509 | 192900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240509 | 192800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240509 | 192700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 123 | 20240509 | 192600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240509 | 192500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240509 | 192400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240509 | 192300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240509 | 192200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240509 | 192100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240509 | 192000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240509 | 191900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240509 | 191800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240509 | 191700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240509 | 191600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240509 | 191500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240509 | 191400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240509 | 191300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240509 | 191200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240509 | 191100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240509 | 191000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240509 | 190900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240509 | 190800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240509 | 190700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240509 | 190600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240509 | 190500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240509 | 190400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240509 | 190300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240509 | 190200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240509 | 190100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240509 | 190000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240509 | 185900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240509 | 185800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240509 | 185700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 153 | 20240509 | 185600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240509 | 185500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240509 | 185400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240509 | 185300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240509 | 185200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240509 | 185100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240509 | 185000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240509 | 184900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240509 | 184800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240509 | 184700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240509 | 184600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240509 | 184500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240509 | 184400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240509 | 184300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240509 | 184200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240509 | 184100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240509 | 184000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240509 | 183900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240509 | 183800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240509 | 183700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240509 | 183600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240509 | 183500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240509 | 183400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240509 | 183300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240509 | 183200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240509 | 183100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240509 | 183000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240509 | 182900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240509 | 182800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240509 | 182700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 183 | 20240509 | 182600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240509 | 182500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240509 | 182400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240509 | 182300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240509 | 182200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240509 | 182100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240509 | 182000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240509 | 181900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240509 | 181800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240509 | 181700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240509 | 181600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240509 | 181500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240509 | 181400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240509 | 181300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240509 | 181200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240509 | 181100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240509 | 181000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240509 | 180900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240509 | 180800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240509 | 180700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240509 | 180600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240509 | 180500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240509 | 180400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240509 | 180300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240509 | 180200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240509 | 180100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240509 | 180000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240509 | 175900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240509 | 175800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240509 | 175700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 213 | 20240509 | 175600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240509 | 175500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240509 | 175400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240509 | 175300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240509 | 175200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240509 | 175100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240509 | 175000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240509 | 174900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240509 | 174800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240509 | 174700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240509 | 174600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240509 | 174500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240509 | 174400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240509 | 174300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240509 | 174200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240509 | 174100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240509 | 174000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240509 | 173900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240509 | 173800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240509 | 173700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240509 | 173600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240509 | 173500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240509 | 173400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240509 | 173300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240509 | 173200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240509 | 173100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240509 | 173000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240509 | 172900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240509 | 172800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240509 | 172700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 243 | 20240509 | 172600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240509 | 172500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240509 | 172400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240509 | 172300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240509 | 172200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240509 | 172100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240509 | 172000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240509 | 171900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240509 | 171800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240509 | 171700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240509 | 171600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240509 | 171500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240509 | 171400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240509 | 171300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240509 | 171200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240509 | 171100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240509 | 171000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240509 | 170900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240509 | 170800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240509 | 170700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240509 | 170600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240509 | 170500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240509 | 170400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240509 | 170300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240509 | 170200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240509 | 170100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240509 | 170000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240509 | 165900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240509 | 165800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240509 | 165700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 273 | 20240509 | 165600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240509 | 165500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240509 | 165400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240509 | 165300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240509 | 165200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240509 | 165100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240509 | 165000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240509 | 164900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240509 | 164800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240509 | 164700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240509 | 164600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240509 | 164500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240509 | 164400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240509 | 164300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240509 | 164200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240509 | 164100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240509 | 164000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240509 | 163900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240509 | 163800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240509 | 163700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240509 | 163600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240509 | 163500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240509 | 163400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240509 | 163300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240509 | 163200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240509 | 163100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240509 | 163000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240509 | 162900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240509 | 162800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240509 | 162700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 303 | 20240509 | 162600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240509 | 162500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240509 | 162400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240509 | 162300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240509 | 162200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240509 | 162100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240509 | 162000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240509 | 161900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240509 | 161800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240509 | 161700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240509 | 161600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240509 | 161500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240509 | 161400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240509 | 161300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240509 | 161200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240509 | 161100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240509 | 161000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240509 | 160900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240509 | 160800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240509 | 160700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240509 | 160600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240509 | 160500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20240509 | 160400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240509 | 160300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240509 | 160200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240509 | 160100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240509 | 160000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240509 | 155900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240509 | 155800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240509 | 155700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 333 | 20240509 | 155600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240509 | 155500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240509 | 155400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20240509 | 155300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20240509 | 155200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20240509 | 155100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20240509 | 155000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20240509 | 154900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20240509 | 154800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20240509 | 154700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20240509 | 154600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20240509 | 154500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20240509 | 154400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20240509 | 154300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20240509 | 154200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20240509 | 154100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20240509 | 154000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20240509 | 153900 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20240509 | 153800 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20240509 | 153700 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20240509 | 153600 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20240509 | 153500 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20240509 | 153400 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20240509 | 153300 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20240509 | 153200 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 358 | 20240509 | 153100 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 359 | 20240509 | 153000 | 9921435150 | 23050 | 23050 | 23050 | 23050 | 35889 |
| 360 | 20240509 | 152900 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 361 | 20240509 | 152800 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 362 | 20240509 | 152700 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 363 | 20240509 | 152600 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 364 | 20240509 | 152500 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 365 | 20240509 | 152400 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 366 | 20240509 | 152300 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 367 | 20240509 | 152200 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 368 | 20240509 | 152100 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 369 | 20240509 | 152000 | 9094193700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 370 | 20240509 | 151900 | 9094193700 | 23200 | 23150 | 23250 | 23100 | 4436 |
| 371 | 20240509 | 151800 | 8991305400 | 23150 | 23150 | 23200 | 23150 | 6802 |
| 372 | 20240509 | 151700 | 8833823450 | 23150 | 23150 | 23200 | 23150 | 1749 |
| 373 | 20240509 | 151600 | 8793333400 | 23200 | 23200 | 23200 | 23150 | 1838 |
| 374 | 20240509 | 151500 | 8750731250 | 23150 | 23200 | 23200 | 23150 | 1267 |
| 375 | 20240509 | 151400 | 8721388350 | 23200 | 23250 | 23250 | 23150 | 355 |
| 376 | 20240509 | 151300 | 8713155800 | 23200 | 23200 | 23250 | 23200 | 2005 |
| 377 | 20240509 | 151200 | 8666638750 | 23200 | 23200 | 23200 | 23150 | 1331 |
| 378 | 20240509 | 151100 | 8635782050 | 23250 | 23200 | 23250 | 23200 | 1241 |
| 379 | 20240509 | 151000 | 8606979350 | 23200 | 23200 | 23200 | 23150 | 2381 |
| 380 | 20240509 | 150900 | 8551747800 | 23200 | 23200 | 23200 | 23200 | 704 |
| 381 | 20240509 | 150800 | 8535415000 | 23200 | 23200 | 23250 | 23200 | 604 |
| 382 | 20240509 | 150700 | 8521395300 | 23200 | 23200 | 23250 | 23150 | 1911 |
| 383 | 20240509 | 150600 | 8477021800 | 23150 | 23200 | 23250 | 23150 | 2538 |
| 384 | 20240509 | 150500 | 8418184500 | 23200 | 23200 | 23200 | 23150 | 323 |
| 385 | 20240509 | 150400 | 8410695650 | 23200 | 23200 | 23200 | 23150 | 1217 |
| 386 | 20240509 | 150300 | 8382473350 | 23200 | 23150 | 23200 | 23150 | 159 |
| 387 | 20240509 | 150200 | 8378790250 | 23200 | 23150 | 23200 | 23150 | 809 |
| 388 | 20240509 | 150100 | 8360052850 | 23150 | 23150 | 23200 | 23100 | 6000 |
| 389 | 20240509 | 150000 | 8221372450 | 23150 | 23150 | 23200 | 23150 | 947 |
| 390 | 20240509 | 145900 | 8199449100 | 23150 | 23200 | 23250 | 23150 | 3277 |
| 391 | 20240509 | 145800 | 8123457700 | 23200 | 23250 | 23250 | 23200 | 1401 |
| 392 | 20240509 | 145700 | 8090929550 | 23250 | 23250 | 23250 | 23200 | 166 |
| 393 | 20240509 | 145600 | 8087071150 | 23250 | 23250 | 23250 | 23250 | 831 |
| 394 | 20240509 | 145500 | 8067750400 | 23250 | 23200 | 23250 | 23200 | 304 |
| 395 | 20240509 | 145400 | 8060688400 | 23200 | 23250 | 23250 | 23200 | 16 |
| 396 | 20240509 | 145300 | 8060316550 | 23250 | 23250 | 23250 | 23200 | 400 |
| 397 | 20240509 | 145200 | 8051024600 | 23250 | 23300 | 23300 | 23250 | 1190 |
| 398 | 20240509 | 145100 | 8023355850 | 23300 | 23300 | 23300 | 23300 | 222 |
| 399 | 20240509 | 145000 | 8018183250 | 23300 | 23300 | 23300 | 23250 | 21 |
| 400 | 20240509 | 144900 | 8017694500 | 23250 | 23250 | 23300 | 23250 | 449 |
| 401 | 20240509 | 144800 | 8007254700 | 23250 | 23250 | 23250 | 23200 | 719 |
| 402 | 20240509 | 144700 | 7990538300 | 23250 | 23250 | 23250 | 23200 | 801 |
| 403 | 20240509 | 144600 | 7971923450 | 23250 | 23150 | 23250 | 23150 | 1209 |
| 404 | 20240509 | 144500 | 7943874600 | 23150 | 23150 | 23200 | 23150 | 931 |
| 405 | 20240509 | 144400 | 7922278300 | 23150 | 23150 | 23200 | 23100 | 1871 |
| 406 | 20240509 | 144300 | 7878958150 | 23150 | 23150 | 23150 | 23100 | 932 |
| 407 | 20240509 | 144200 | 7857409050 | 23150 | 23150 | 23150 | 23100 | 936 |
| 408 | 20240509 | 144100 | 7835741100 | 23150 | 23150 | 23200 | 23150 | 581 |
| 409 | 20240509 | 144000 | 7822284100 | 23150 | 23150 | 23200 | 23150 | 217 |
| 410 | 20240509 | 143900 | 7817260150 | 23150 | 23150 | 23200 | 23150 | 1115 |
| 411 | 20240509 | 143800 | 7791446900 | 23150 | 23200 | 23200 | 23150 | 879 |
| 412 | 20240509 | 143700 | 7771075700 | 23150 | 23100 | 23200 | 23100 | 315 |
| 413 | 20240509 | 143600 | 7763784600 | 23100 | 23150 | 23200 | 23100 | 1992 |
| 414 | 20240509 | 143500 | 7717672250 | 23200 | 23200 | 23200 | 23150 | 1050 |
| 415 | 20240509 | 143400 | 7693333300 | 23200 | 23150 | 23200 | 23150 | 2840 |
| 416 | 20240509 | 143300 | 7627553100 | 23150 | 23250 | 23250 | 23150 | 4428 |
| 417 | 20240509 | 143200 | 7524839100 | 23250 | 23250 | 23250 | 23200 | 580 |
| 418 | 20240509 | 143100 | 7511373850 | 23250 | 23250 | 23250 | 23250 | 811 |
| 419 | 20240509 | 143000 | 7492518100 | 23250 | 23300 | 23300 | 23250 | 197 |
| 420 | 20240509 | 142900 | 7487937250 | 23300 | 23250 | 23300 | 23250 | 697 |
| 421 | 20240509 | 142800 | 7471731350 | 23250 | 23200 | 23250 | 23200 | 654 |
| 422 | 20240509 | 142700 | 7456531550 | 23250 | 23250 | 23250 | 23200 | 1305 |
| 423 | 20240509 | 142600 | 7426215700 | 23250 | 23250 | 23300 | 23250 | 1691 |
| 424 | 20240509 | 142500 | 7386898150 | 23300 | 23300 | 23300 | 23250 | 386 |
| 425 | 20240509 | 142400 | 7377909400 | 23300 | 23300 | 23300 | 23250 | 242 |
| 426 | 20240509 | 142300 | 7372275350 | 23300 | 23300 | 23300 | 23250 | 452 |
| 427 | 20240509 | 142200 | 7361756750 | 23300 | 23300 | 23300 | 23250 | 76 |
| 428 | 20240509 | 142100 | 7359987400 | 23300 | 23300 | 23300 | 23250 | 313 |
| 429 | 20240509 | 142000 | 7352695400 | 23300 | 23300 | 23300 | 23250 | 496 |
| 430 | 20240509 | 141900 | 7341142150 | 23300 | 23250 | 23300 | 23250 | 163 |
| 431 | 20240509 | 141800 | 7337345750 | 23300 | 23250 | 23350 | 23250 | 2113 |
| 432 | 20240509 | 141700 | 7288162400 | 23300 | 23300 | 23300 | 23250 | 625 |
| 433 | 20240509 | 141600 | 7273627400 | 23300 | 23350 | 23400 | 23300 | 7306 |
| 434 | 20240509 | 141500 | 7103347400 | 23350 | 23400 | 23400 | 23350 | 460 |
| 435 | 20240509 | 141400 | 7092599100 | 23400 | 23400 | 23400 | 23400 | 72 |
| 436 | 20240509 | 141300 | 7090914300 | 23400 | 23350 | 23400 | 23350 | 85 |
| 437 | 20240509 | 141200 | 7088929250 | 23400 | 23400 | 23400 | 23400 | 159 |
| 438 | 20240509 | 141100 | 7085208650 | 23350 | 23400 | 23400 | 23350 | 123 |
| 439 | 20240509 | 141000 | 7082332250 | 23350 | 23350 | 23350 | 23350 | 311 |
| 440 | 20240509 | 140900 | 7075070400 | 23400 | 23350 | 23400 | 23350 | 22 |
| 441 | 20240509 | 140800 | 7074555650 | 23350 | 23350 | 23400 | 23350 | 765 |
| 442 | 20240509 | 140700 | 7056692600 | 23400 | 23400 | 23400 | 23350 | 1612 |
| 443 | 20240509 | 140600 | 7018993500 | 23400 | 23400 | 23450 | 23400 | 171 |
| 444 | 20240509 | 140500 | 7014991600 | 23450 | 23450 | 23450 | 23400 | 1116 |
| 445 | 20240509 | 140400 | 6988871400 | 23450 | 23450 | 23450 | 23400 | 81 |
| 446 | 20240509 | 140300 | 6986974800 | 23450 | 23350 | 23450 | 23350 | 1369 |
| 447 | 20240509 | 140200 | 6954948800 | 23400 | 23300 | 23400 | 23300 | 2159 |
| 448 | 20240509 | 140100 | 6904539050 | 23350 | 23300 | 23350 | 23300 | 2127 |
| 449 | 20240509 | 140000 | 6854978800 | 23350 | 23350 | 23400 | 23300 | 432 |
| 450 | 20240509 | 135900 | 6844899900 | 23400 | 23350 | 23400 | 23350 | 748 |
| 451 | 20240509 | 135800 | 6827433650 | 23400 | 23350 | 23400 | 23350 | 3309 |
| 452 | 20240509 | 135700 | 6750168200 | 23350 | 23350 | 23400 | 23350 | 898 |
| 453 | 20240509 | 135600 | 6729174650 | 23400 | 23350 | 23400 | 23350 | 985 |
| 454 | 20240509 | 135500 | 6706174500 | 23350 | 23400 | 23400 | 23350 | 306 |
| 455 | 20240509 | 135400 | 6699017600 | 23400 | 23400 | 23400 | 23350 | 363 |
| 456 | 20240509 | 135300 | 6690536100 | 23400 | 23400 | 23400 | 23350 | 790 |
| 457 | 20240509 | 135200 | 6672055300 | 23400 | 23350 | 23400 | 23350 | 265 |
| 458 | 20240509 | 135100 | 6665867000 | 23400 | 23400 | 23400 | 23350 | 27 |
| 459 | 20240509 | 135000 | 6665235450 | 23400 | 23450 | 23450 | 23400 | 2670 |
| 460 | 20240509 | 134900 | 6602756500 | 23400 | 23400 | 23450 | 23400 | 86 |
| 461 | 20240509 | 134800 | 6600743400 | 23450 | 23400 | 23450 | 23400 | 104 |
| 462 | 20240509 | 134700 | 6598309750 | 23400 | 23400 | 23450 | 23400 | 457 |
| 463 | 20240509 | 134600 | 6587615250 | 23450 | 23450 | 23450 | 23400 | 35 |
| 464 | 20240509 | 134500 | 6586794600 | 23450 | 23400 | 23450 | 23400 | 1497 |
| 465 | 20240509 | 134400 | 6551754600 | 23400 | 23400 | 23450 | 23350 | 527 |
| 466 | 20240509 | 134300 | 6539427000 | 23400 | 23400 | 23450 | 23400 | 1510 |
| 467 | 20240509 | 134200 | 6504092900 | 23450 | 23400 | 23450 | 23400 | 1346 |
| 468 | 20240509 | 134100 | 6472596200 | 23400 | 23450 | 23500 | 23400 | 2358 |
| 469 | 20240509 | 134000 | 6417339450 | 23450 | 23500 | 23500 | 23450 | 312 |
| 470 | 20240509 | 133900 | 6410012000 | 23500 | 23450 | 23500 | 23450 | 547 |
| 471 | 20240509 | 133800 | 6397177700 | 23450 | 23550 | 23550 | 23450 | 50 |
| 472 | 20240509 | 133700 | 6396002200 | 23500 | 23500 | 23500 | 23500 | 173 |
| 473 | 20240509 | 133600 | 6391936700 | 23500 | 23500 | 23550 | 23500 | 142 |
| 474 | 20240509 | 133500 | 6388598800 | 23500 | 23500 | 23550 | 23450 | 275 |
| 475 | 20240509 | 133400 | 6382147150 | 23500 | 23500 | 23550 | 23500 | 103 |
| 476 | 20240509 | 133300 | 6379726350 | 23500 | 23500 | 23500 | 23450 | 325 |
| 477 | 20240509 | 133200 | 6372098150 | 23500 | 23500 | 23500 | 23500 | 1171 |
| 478 | 20240509 | 133100 | 6344579650 | 23500 | 23500 | 23500 | 23450 | 42 |
| 479 | 20240509 | 133000 | 6343592850 | 23500 | 23450 | 23500 | 23450 | 124 |
| 480 | 20240509 | 132900 | 6340681150 | 23450 | 23500 | 23500 | 23450 | 253 |
| 481 | 20240509 | 132800 | 6334738350 | 23500 | 23500 | 23500 | 23500 | 34 |
| 482 | 20240509 | 132700 | 6333939350 | 23400 | 23500 | 23500 | 23400 | 544 |
| 483 | 20240509 | 132600 | 6321190600 | 23500 | 23500 | 23500 | 23500 | 67 |
| 484 | 20240509 | 132500 | 6319616100 | 23450 | 23450 | 23500 | 23450 | 232 |
| 485 | 20240509 | 132400 | 6314175400 | 23450 | 23450 | 23500 | 23450 | 622 |
| 486 | 20240509 | 132300 | 6299588850 | 23500 | 23500 | 23500 | 23500 | 28 |
| 487 | 20240509 | 132200 | 6298930850 | 23500 | 23500 | 23500 | 23500 | 167 |
| 488 | 20240509 | 132100 | 6295006350 | 23500 | 23500 | 23500 | 23500 | 53 |
| 489 | 20240509 | 132000 | 6293760850 | 23500 | 23550 | 23550 | 23500 | 75 |
| 490 | 20240509 | 131900 | 6291998200 | 23550 | 23550 | 23550 | 23500 | 298 |
| 491 | 20240509 | 131800 | 6284988250 | 23550 | 23550 | 23550 | 23500 | 70 |
| 492 | 20240509 | 131700 | 6283341250 | 23550 | 23500 | 23550 | 23500 | 56 |
| 493 | 20240509 | 131600 | 6282023050 | 23500 | 23500 | 23500 | 23450 | 80 |
| 494 | 20240509 | 131500 | 6280143100 | 23400 | 23550 | 23550 | 23400 | 8572 |
| 495 | 20240509 | 131400 | 6079381900 | 23550 | 23500 | 23550 | 23500 | 47 |
| 496 | 20240509 | 131300 | 6078276550 | 23500 | 23550 | 23550 | 23500 | 2297 |
| 497 | 20240509 | 131200 | 6024295800 | 23550 | 23550 | 23600 | 23550 | 265 |
| 498 | 20240509 | 131100 | 6018054650 | 23600 | 23600 | 23600 | 23550 | 1321 |
| 499 | 20240509 | 131000 | 5986930850 | 23550 | 23550 | 23600 | 23550 | 152 |
| 500 | 20240509 | 130900 | 5983350250 | 23600 | 23600 | 23600 | 23550 | 557 |
| 501 | 20240509 | 130800 | 5970231850 | 23600 | 23600 | 23600 | 23550 | 488 |
| 502 | 20240509 | 130700 | 5958715100 | 23600 | 23550 | 23600 | 23550 | 61 |
| 503 | 20240509 | 130600 | 5957275700 | 23600 | 23550 | 23600 | 23550 | 67 |
| 504 | 20240509 | 130500 | 5955697300 | 23600 | 23600 | 23600 | 23600 | 20 |
| 505 | 20240509 | 130400 | 5955225300 | 23600 | 23550 | 23600 | 23550 | 111 |
| 506 | 20240509 | 130300 | 5952606200 | 23550 | 23600 | 23600 | 23550 | 30 |
| 507 | 20240509 | 130200 | 5951898750 | 23600 | 23600 | 23600 | 23600 | 13 |
| 508 | 20240509 | 130100 | 5951591950 | 23600 | 23600 | 23600 | 23600 | 84 |
| 509 | 20240509 | 130000 | 5949609550 | 23600 | 23600 | 23600 | 23600 | 16 |
| 510 | 20240509 | 125900 | 5949231950 | 23600 | 23600 | 23600 | 23600 | 17 |
| 511 | 20240509 | 125800 | 5948830750 | 23600 | 23600 | 23600 | 23550 | 158 |
| 512 | 20240509 | 125700 | 5945102000 | 23600 | 23600 | 23650 | 23600 | 658 |
| 513 | 20240509 | 125600 | 5929572900 | 23550 | 23550 | 23650 | 23550 | 550 |
| 514 | 20240509 | 125500 | 5916619700 | 23650 | 23600 | 23650 | 23550 | 2093 |
| 515 | 20240509 | 125400 | 5867232600 | 23550 | 23600 | 23600 | 23550 | 146 |
| 516 | 20240509 | 125300 | 5863790500 | 23600 | 23550 | 23600 | 23550 | 97 |
| 517 | 20240509 | 125200 | 5861503800 | 23600 | 23550 | 23600 | 23550 | 275 |
| 518 | 20240509 | 125100 | 5855014350 | 23600 | 23600 | 23600 | 23600 | 18 |
| 519 | 20240509 | 125000 | 5854589550 | 23550 | 23600 | 23600 | 23550 | 53 |
| 520 | 20240509 | 124900 | 5853339800 | 23600 | 23600 | 23600 | 23550 | 78 |
| 521 | 20240509 | 124800 | 5851500000 | 23600 | 23550 | 23600 | 23550 | 27 |
| 522 | 20240509 | 124700 | 5850863550 | 23600 | 23550 | 23600 | 23550 | 82 |
| 523 | 20240509 | 124600 | 5848929650 | 23550 | 23550 | 23600 | 23550 | 364 |
| 524 | 20240509 | 124500 | 5840357100 | 23550 | 23550 | 23550 | 23550 | 12 |
| 525 | 20240509 | 124400 | 5840074500 | 23550 | 23550 | 23550 | 23550 | 108 |
| 526 | 20240509 | 124300 | 5837531100 | 23550 | 23600 | 23600 | 23550 | 235 |
| 527 | 20240509 | 124200 | 5831996650 | 23600 | 23550 | 23600 | 23550 | 229 |
| 528 | 20240509 | 124100 | 5826603600 | 23500 | 23550 | 23550 | 23500 | 589 |
| 529 | 20240509 | 124000 | 5812747500 | 23550 | 23550 | 23550 | 23550 | 29 |
| 530 | 20240509 | 123900 | 5812064550 | 23550 | 23550 | 23550 | 23500 | 45 |
| 531 | 20240509 | 123800 | 5811005050 | 23550 | 23550 | 23550 | 23550 | 8 |
| 532 | 20240509 | 123700 | 5810816650 | 23500 | 23500 | 23500 | 23450 | 609 |
| 533 | 20240509 | 123600 | 5796530150 | 23500 | 23500 | 23500 | 23500 | 51 |
| 534 | 20240509 | 123500 | 5795331650 | 23500 | 23500 | 23500 | 23500 | 97 |
| 535 | 20240509 | 123400 | 5793052150 | 23500 | 23500 | 23500 | 23450 | 230 |
| 536 | 20240509 | 123300 | 5787648650 | 23450 | 23550 | 23550 | 23450 | 526 |
| 537 | 20240509 | 123200 | 5775309800 | 23500 | 23500 | 23500 | 23500 | 102 |
| 538 | 20240509 | 123100 | 5772912800 | 23550 | 23550 | 23550 | 23450 | 366 |
| 539 | 20240509 | 123000 | 5764312050 | 23550 | 23500 | 23550 | 23500 | 73 |
| 540 | 20240509 | 122900 | 5762596250 | 23500 | 23500 | 23500 | 23500 | 73 |
| 541 | 20240509 | 122800 | 5760880750 | 23500 | 23600 | 23600 | 23500 | 460 |
| 542 | 20240509 | 122700 | 5750061650 | 23600 | 23600 | 23600 | 23600 | 141 |
| 543 | 20240509 | 122600 | 5746734050 | 23550 | 23600 | 23600 | 23550 | 482 |
| 544 | 20240509 | 122500 | 5735363400 | 23600 | 23550 | 23600 | 23550 | 1844 |
| 545 | 20240509 | 122400 | 5691936900 | 23550 | 23550 | 23550 | 23500 | 623 |
| 546 | 20240509 | 122300 | 5677293250 | 23550 | 23550 | 23550 | 23450 | 2663 |
| 547 | 20240509 | 122200 | 5614796900 | 23500 | 23500 | 23550 | 23500 | 232 |
| 548 | 20240509 | 122100 | 5609341300 | 23550 | 23550 | 23550 | 23550 | 54 |
| 549 | 20240509 | 122000 | 5608069600 | 23550 | 23500 | 23550 | 23500 | 772 |
| 550 | 20240509 | 121900 | 5589927300 | 23500 | 23500 | 23550 | 23500 | 1180 |
| 551 | 20240509 | 121800 | 5562191250 | 23550 | 23500 | 23550 | 23500 | 267 |
| 552 | 20240509 | 121700 | 5555915850 | 23500 | 23550 | 23550 | 23500 | 21 |
| 553 | 20240509 | 121600 | 5555421550 | 23550 | 23550 | 23550 | 23500 | 316 |
| 554 | 20240509 | 121500 | 5547979800 | 23500 | 23550 | 23550 | 23500 | 74 |
| 555 | 20240509 | 121400 | 5546240400 | 23500 | 23550 | 23550 | 23500 | 114 |
| 556 | 20240509 | 121300 | 5543558600 | 23550 | 23550 | 23550 | 23500 | 1200 |
| 557 | 20240509 | 121200 | 5515348600 | 23550 | 23500 | 23550 | 23500 | 25 |
| 558 | 20240509 | 121100 | 5514760450 | 23550 | 23500 | 23550 | 23500 | 1142 |
| 559 | 20240509 | 121000 | 5487885850 | 23550 | 23550 | 23550 | 23500 | 436 |
| 560 | 20240509 | 120900 | 5477620850 | 23550 | 23550 | 23550 | 23500 | 419 |
| 561 | 20240509 | 120800 | 5467764750 | 23550 | 23550 | 23550 | 23500 | 143 |
| 562 | 20240509 | 120700 | 5464401150 | 23550 | 23550 | 23550 | 23550 | 237 |
| 563 | 20240509 | 120600 | 5458819800 | 23550 | 23550 | 23550 | 23500 | 45 |
| 564 | 20240509 | 120500 | 5457760100 | 23550 | 23550 | 23550 | 23500 | 173 |
| 565 | 20240509 | 120400 | 5453693450 | 23500 | 23500 | 23550 | 23500 | 275 |
| 566 | 20240509 | 120300 | 5447230300 | 23550 | 23550 | 23550 | 23500 | 103 |
| 567 | 20240509 | 120200 | 5444808400 | 23550 | 23500 | 23550 | 23500 | 240 |
| 568 | 20240509 | 120100 | 5439163550 | 23500 | 23550 | 23550 | 23500 | 302 |
| 569 | 20240509 | 120000 | 5432062350 | 23550 | 23600 | 23600 | 23550 | 525 |
| 570 | 20240509 | 115900 | 5419698250 | 23550 | 23500 | 23550 | 23500 | 54 |
| 571 | 20240509 | 115800 | 5418426750 | 23600 | 23550 | 23600 | 23550 | 218 |
| 572 | 20240509 | 115700 | 5413292400 | 23550 | 23500 | 23550 | 23500 | 339 |
| 573 | 20240509 | 115600 | 5405310000 | 23500 | 23550 | 23550 | 23500 | 1301 |
| 574 | 20240509 | 115500 | 5374733300 | 23550 | 23550 | 23550 | 23550 | 589 |
| 575 | 20240509 | 115400 | 5360862350 | 23550 | 23550 | 23550 | 23500 | 1200 |
| 576 | 20240509 | 115300 | 5332652400 | 23500 | 23500 | 23550 | 23500 | 111 |
| 577 | 20240509 | 115200 | 5330043750 | 23500 | 23550 | 23550 | 23500 | 160 |
| 578 | 20240509 | 115100 | 5326279050 | 23550 | 23550 | 23550 | 23550 | 1075 |
| 579 | 20240509 | 115000 | 5300962800 | 23500 | 23550 | 23550 | 23500 | 24 |
| 580 | 20240509 | 114900 | 5300397800 | 23550 | 23550 | 23550 | 23500 | 396 |
| 581 | 20240509 | 114800 | 5291072250 | 23500 | 23550 | 23550 | 23500 | 1141 |
| 582 | 20240509 | 114700 | 5264257150 | 23550 | 23550 | 23550 | 23550 | 947 |
| 583 | 20240509 | 114600 | 5241955300 | 23550 | 23600 | 23600 | 23550 | 999 |
| 584 | 20240509 | 114500 | 5218417900 | 23600 | 23550 | 23600 | 23550 | 381 |
| 585 | 20240509 | 114400 | 5209439350 | 23550 | 23550 | 23600 | 23550 | 736 |
| 586 | 20240509 | 114300 | 5192087050 | 23550 | 23600 | 23600 | 23550 | 33 |
| 587 | 20240509 | 114200 | 5191309650 | 23600 | 23600 | 23600 | 23550 | 95 |
| 588 | 20240509 | 114100 | 5189068850 | 23600 | 23600 | 23600 | 23600 | 151 |
| 589 | 20240509 | 114000 | 5185505250 | 23600 | 23600 | 23600 | 23550 | 58 |
| 590 | 20240509 | 113900 | 5184139000 | 23550 | 23600 | 23600 | 23550 | 135 |
| 591 | 20240509 | 113800 | 5180959200 | 23600 | 23600 | 23600 | 23600 | 57 |
| 592 | 20240509 | 113700 | 5179614000 | 23550 | 23550 | 23550 | 23550 | 36 |
| 593 | 20240509 | 113600 | 5178766200 | 23550 | 23600 | 23600 | 23550 | 163 |
| 594 | 20240509 | 113500 | 5174926400 | 23600 | 23600 | 23600 | 23550 | 95 |
| 595 | 20240509 | 113400 | 5172685650 | 23600 | 23600 | 23600 | 23600 | 70 |
| 596 | 20240509 | 113300 | 5171033650 | 23550 | 23600 | 23600 | 23550 | 75 |
| 597 | 20240509 | 113200 | 5169264050 | 23600 | 23600 | 23600 | 23600 | 8 |
| 598 | 20240509 | 113100 | 5169075250 | 23600 | 23600 | 23600 | 23550 | 561 |
| 599 | 20240509 | 113000 | 5155861100 | 23600 | 23550 | 23600 | 23550 | 506 |
| 600 | 20240509 | 112900 | 5143943650 | 23550 | 23550 | 23600 | 23550 | 1175 |
| 601 | 20240509 | 112800 | 5116259400 | 23550 | 23550 | 23600 | 23550 | 102 |
| 602 | 20240509 | 112700 | 5113854300 | 23550 | 23600 | 23600 | 23550 | 18 |
| 603 | 20240509 | 112600 | 5113430000 | 23550 | 23550 | 23600 | 23550 | 279 |
| 604 | 20240509 | 112500 | 5106858000 | 23600 | 23550 | 23600 | 23550 | 1496 |
| 605 | 20240509 | 112400 | 5071626850 | 23550 | 23600 | 23600 | 23550 | 159 |
| 606 | 20240509 | 112300 | 5067874500 | 23600 | 23600 | 23600 | 23550 | 21 |
| 607 | 20240509 | 112200 | 5067379400 | 23600 | 23550 | 23600 | 23550 | 94 |
| 608 | 20240509 | 112100 | 5065164850 | 23550 | 23550 | 23600 | 23550 | 590 |
| 609 | 20240509 | 112000 | 5051270050 | 23600 | 23600 | 23600 | 23550 | 32 |
| 610 | 20240509 | 111900 | 5050516100 | 23600 | 23600 | 23600 | 23550 | 203 |
| 611 | 20240509 | 111800 | 5045730300 | 23600 | 23550 | 23600 | 23550 | 2063 |
| 612 | 20240509 | 111700 | 4997139150 | 23600 | 23550 | 23600 | 23550 | 886 |
| 613 | 20240509 | 111600 | 4976273350 | 23600 | 23600 | 23600 | 23550 | 547 |
| 614 | 20240509 | 111500 | 4963390850 | 23550 | 23600 | 23600 | 23550 | 317 |
| 615 | 20240509 | 111400 | 4955923700 | 23600 | 23600 | 23600 | 23550 | 170 |
| 616 | 20240509 | 111300 | 4951919500 | 23550 | 23500 | 23600 | 23500 | 436 |
| 617 | 20240509 | 111200 | 4941651550 | 23550 | 23500 | 23550 | 23500 | 515 |
| 618 | 20240509 | 111100 | 4929523550 | 23500 | 23550 | 23550 | 23500 | 363 |
| 619 | 20240509 | 111000 | 4920974950 | 23500 | 23550 | 23550 | 23500 | 92 |
| 620 | 20240509 | 110900 | 4918809450 | 23550 | 23550 | 23600 | 23500 | 269 |
| 621 | 20240509 | 110800 | 4912476200 | 23550 | 23600 | 23600 | 23550 | 293 |
| 622 | 20240509 | 110700 | 4905574950 | 23500 | 23500 | 23600 | 23500 | 524 |
| 623 | 20240509 | 110600 | 4893247950 | 23550 | 23600 | 23600 | 23550 | 124 |
| 624 | 20240509 | 110500 | 4890326950 | 23550 | 23550 | 23600 | 23500 | 1783 |
| 625 | 20240509 | 110400 | 4848358850 | 23500 | 23550 | 23550 | 23500 | 459 |
| 626 | 20240509 | 110300 | 4837569300 | 23550 | 23550 | 23550 | 23500 | 174 |
| 627 | 20240509 | 110200 | 4833474500 | 23500 | 23550 | 23550 | 23500 | 278 |
| 628 | 20240509 | 110100 | 4826932600 | 23550 | 23550 | 23600 | 23550 | 1481 |
| 629 | 20240509 | 110000 | 4792037850 | 23550 | 23600 | 23600 | 23550 | 578 |
| 630 | 20240509 | 105900 | 4778414750 | 23600 | 23600 | 23600 | 23550 | 108 |
| 631 | 20240509 | 105800 | 4775868700 | 23600 | 23600 | 23600 | 23550 | 350 |
| 632 | 20240509 | 105700 | 4767625650 | 23550 | 23550 | 23600 | 23550 | 809 |
| 633 | 20240509 | 105600 | 4748572550 | 23550 | 23550 | 23600 | 23550 | 711 |
| 634 | 20240509 | 105500 | 4731817450 | 23550 | 23550 | 23550 | 23500 | 999 |
| 635 | 20240509 | 105400 | 4708297500 | 23550 | 23550 | 23550 | 23500 | 141 |
| 636 | 20240509 | 105300 | 4704980300 | 23500 | 23600 | 23600 | 23500 | 2451 |
| 637 | 20240509 | 105200 | 4647299100 | 23550 | 23550 | 23600 | 23550 | 754 |
| 638 | 20240509 | 105100 | 4629542050 | 23550 | 23550 | 23600 | 23500 | 480 |
| 639 | 20240509 | 105000 | 4618246850 | 23550 | 23550 | 23600 | 23500 | 852 |
| 640 | 20240509 | 104900 | 4598217500 | 23550 | 23550 | 23550 | 23500 | 1473 |
| 641 | 20240509 | 104800 | 4563536850 | 23550 | 23500 | 23550 | 23500 | 2236 |
| 642 | 20240509 | 104700 | 4510980050 | 23550 | 23600 | 23600 | 23500 | 501 |
| 643 | 20240509 | 104600 | 4499184600 | 23600 | 23550 | 23600 | 23550 | 62 |
| 644 | 20240509 | 104500 | 4497724100 | 23550 | 23550 | 23600 | 23550 | 843 |
| 645 | 20240509 | 104400 | 4477870450 | 23550 | 23550 | 23600 | 23550 | 1019 |
| 646 | 20240509 | 104300 | 4453866600 | 23550 | 23550 | 23600 | 23550 | 1735 |
| 647 | 20240509 | 104200 | 4413006450 | 23600 | 23550 | 23600 | 23550 | 369 |
| 648 | 20240509 | 104100 | 4404311800 | 23550 | 23600 | 23600 | 23550 | 63 |
| 649 | 20240509 | 104000 | 4402827600 | 23600 | 23550 | 23600 | 23550 | 446 |
| 650 | 20240509 | 103900 | 4392315900 | 23550 | 23600 | 23600 | 23550 | 223 |
| 651 | 20240509 | 103800 | 4387063250 | 23600 | 23600 | 23600 | 23600 | 222 |
| 652 | 20240509 | 103700 | 4381824050 | 23600 | 23600 | 23650 | 23600 | 1098 |
| 653 | 20240509 | 103600 | 4355910800 | 23600 | 23650 | 23650 | 23600 | 1146 |
| 654 | 20240509 | 103500 | 4328861050 | 23650 | 23650 | 23650 | 23600 | 284 |
| 655 | 20240509 | 103400 | 4322144550 | 23700 | 23650 | 23700 | 23650 | 127 |
| 656 | 20240509 | 103300 | 4319135050 | 23650 | 23650 | 23700 | 23650 | 298 |
| 657 | 20240509 | 103200 | 4312074600 | 23700 | 23700 | 23700 | 23600 | 539 |
| 658 | 20240509 | 103100 | 4299332200 | 23700 | 23650 | 23700 | 23650 | 476 |
| 659 | 20240509 | 103000 | 4288073650 | 23650 | 23650 | 23700 | 23650 | 589 |
| 660 | 20240509 | 102900 | 4274127000 | 23700 | 23650 | 23700 | 23650 | 323 |
| 661 | 20240509 | 102800 | 4266485150 | 23650 | 23700 | 23700 | 23650 | 47 |
| 662 | 20240509 | 102700 | 4265372600 | 23700 | 23650 | 23700 | 23650 | 2346 |
| 663 | 20240509 | 102600 | 4209783500 | 23700 | 23650 | 23700 | 23650 | 118 |
| 664 | 20240509 | 102500 | 4206988400 | 23650 | 23700 | 23700 | 23600 | 495 |
| 665 | 20240509 | 102400 | 4195278850 | 23700 | 23600 | 23700 | 23600 | 205 |
| 666 | 20240509 | 102300 | 4190427050 | 23600 | 23650 | 23650 | 23600 | 147 |
| 667 | 20240509 | 102200 | 4186951600 | 23650 | 23650 | 23650 | 23600 | 88 |
| 668 | 20240509 | 102100 | 4184872250 | 23650 | 23650 | 23650 | 23600 | 139 |
| 669 | 20240509 | 102000 | 4181586500 | 23650 | 23650 | 23650 | 23650 | 295 |
| 670 | 20240509 | 101900 | 4174609750 | 23650 | 23650 | 23650 | 23600 | 437 |
| 671 | 20240509 | 101800 | 4164289300 | 23600 | 23600 | 23650 | 23600 | 127 |
| 672 | 20240509 | 101700 | 4161291650 | 23600 | 23600 | 23650 | 23600 | 133 |
| 673 | 20240509 | 101600 | 4158152400 | 23600 | 23700 | 23700 | 23600 | 268 |
| 674 | 20240509 | 101500 | 4151814150 | 23650 | 23600 | 23700 | 23600 | 1385 |
| 675 | 20240509 | 101400 | 4119058050 | 23650 | 23600 | 23650 | 23600 | 731 |
| 676 | 20240509 | 101300 | 4101805850 | 23600 | 23600 | 23600 | 23550 | 154 |
| 677 | 20240509 | 101200 | 4098171550 | 23600 | 23600 | 23600 | 23550 | 1176 |
| 678 | 20240509 | 101100 | 4070420450 | 23600 | 23550 | 23600 | 23550 | 454 |
| 679 | 20240509 | 101000 | 4059710500 | 23550 | 23600 | 23600 | 23550 | 496 |
| 680 | 20240509 | 100900 | 4048017300 | 23600 | 23550 | 23600 | 23550 | 398 |
| 681 | 20240509 | 100800 | 4038631550 | 23550 | 23550 | 23600 | 23550 | 2391 |
| 682 | 20240509 | 100700 | 3982222800 | 23550 | 23550 | 23550 | 23500 | 3168 |
| 683 | 20240509 | 100600 | 3907626350 | 23550 | 23550 | 23600 | 23550 | 738 |
| 684 | 20240509 | 100500 | 3890245950 | 23550 | 23600 | 23600 | 23550 | 402 |
| 685 | 20240509 | 100400 | 3880778450 | 23550 | 23550 | 23550 | 23500 | 396 |
| 686 | 20240509 | 100300 | 3871455800 | 23550 | 23550 | 23550 | 23500 | 4159 |
| 687 | 20240509 | 100200 | 3773517850 | 23550 | 23550 | 23600 | 23550 | 630 |
| 688 | 20240509 | 100100 | 3758679100 | 23600 | 23550 | 23600 | 23550 | 662 |
| 689 | 20240509 | 100000 | 3743068450 | 23550 | 23600 | 23600 | 23550 | 983 |
| 690 | 20240509 | 095900 | 3719917600 | 23550 | 23600 | 23600 | 23550 | 537 |
| 691 | 20240509 | 095800 | 3707267050 | 23600 | 23550 | 23600 | 23550 | 514 |
| 692 | 20240509 | 095700 | 3695160650 | 23550 | 23550 | 23600 | 23550 | 379 |
| 693 | 20240509 | 095600 | 3686234250 | 23550 | 23550 | 23600 | 23500 | 1833 |
| 694 | 20240509 | 095500 | 3643094050 | 23550 | 23550 | 23600 | 23550 | 2157 |
| 695 | 20240509 | 095400 | 3592246100 | 23550 | 23550 | 23600 | 23550 | 733 |
| 696 | 20240509 | 095300 | 3574978400 | 23550 | 23550 | 23600 | 23550 | 860 |
| 697 | 20240509 | 095200 | 3554699450 | 23550 | 23600 | 23600 | 23550 | 1807 |
| 698 | 20240509 | 095100 | 3512088150 | 23600 | 23600 | 23650 | 23550 | 824 |
| 699 | 20240509 | 095000 | 3492640250 | 23650 | 23550 | 23650 | 23550 | 759 |
| 700 | 20240509 | 094900 | 3474726100 | 23550 | 23600 | 23600 | 23550 | 1385 |
| 701 | 20240509 | 094800 | 3442043350 | 23550 | 23550 | 23600 | 23550 | 748 |
| 702 | 20240509 | 094700 | 3424413700 | 23600 | 23600 | 23600 | 23550 | 1002 |
| 703 | 20240509 | 094600 | 3400790250 | 23600 | 23550 | 23600 | 23550 | 420 |
| 704 | 20240509 | 094500 | 3390897950 | 23550 | 23600 | 23600 | 23550 | 952 |
| 705 | 20240509 | 094400 | 3368473250 | 23600 | 23550 | 23600 | 23550 | 609 |
| 706 | 20240509 | 094300 | 3354125800 | 23550 | 23550 | 23600 | 23500 | 2898 |
| 707 | 20240509 | 094200 | 3285883150 | 23550 | 23600 | 23650 | 23550 | 766 |
| 708 | 20240509 | 094100 | 3267811450 | 23600 | 23600 | 23650 | 23550 | 2317 |
| 709 | 20240509 | 094000 | 3213176300 | 23600 | 23650 | 23650 | 23600 | 863 |
| 710 | 20240509 | 093900 | 3192795100 | 23600 | 23600 | 23650 | 23600 | 1889 |
| 711 | 20240509 | 093800 | 3148166800 | 23600 | 23600 | 23750 | 23600 | 1240 |
| 712 | 20240509 | 093700 | 3118843000 | 23600 | 23600 | 23650 | 23550 | 490 |
| 713 | 20240509 | 093600 | 3107283950 | 23600 | 23650 | 23650 | 23550 | 8810 |
| 714 | 20240509 | 093500 | 2899517900 | 23650 | 23750 | 23750 | 23650 | 2935 |
| 715 | 20240509 | 093400 | 2830031350 | 23750 | 23700 | 23750 | 23700 | 490 |
| 716 | 20240509 | 093300 | 2818411300 | 23700 | 23800 | 23850 | 23700 | 5270 |
| 717 | 20240509 | 093200 | 2693386300 | 23800 | 23800 | 23900 | 23800 | 2776 |
| 718 | 20240509 | 093100 | 2627254650 | 23850 | 23950 | 23950 | 23850 | 3639 |
| 719 | 20240509 | 093000 | 2540275650 | 23900 | 23950 | 23950 | 23900 | 1199 |
| 720 | 20240509 | 092900 | 2511560700 | 23950 | 23900 | 23950 | 23850 | 1452 |
| 721 | 20240509 | 092800 | 2476861950 | 23850 | 23900 | 23900 | 23850 | 285 |
| 722 | 20240509 | 092700 | 2470054300 | 23900 | 23850 | 23900 | 23850 | 143 |
| 723 | 20240509 | 092600 | 2466643350 | 23850 | 23850 | 23850 | 23800 | 1542 |
| 724 | 20240509 | 092500 | 2429873400 | 23850 | 23800 | 23850 | 23800 | 1403 |
| 725 | 20240509 | 092400 | 2396478300 | 23800 | 23800 | 23800 | 23750 | 424 |
| 726 | 20240509 | 092300 | 2386388300 | 23800 | 23750 | 23800 | 23750 | 483 |
| 727 | 20240509 | 092200 | 2374905250 | 23750 | 23800 | 23800 | 23750 | 389 |
| 728 | 20240509 | 092100 | 2365659250 | 23800 | 23850 | 23850 | 23700 | 1238 |
| 729 | 20240509 | 092000 | 2336303700 | 23850 | 23700 | 23850 | 23700 | 2949 |
| 730 | 20240509 | 091900 | 2266346800 | 23700 | 23700 | 23750 | 23700 | 3426 |
| 731 | 20240509 | 091800 | 2185094100 | 23700 | 23750 | 23750 | 23700 | 588 |
| 732 | 20240509 | 091700 | 2171150650 | 23750 | 23700 | 23800 | 23700 | 1859 |
| 733 | 20240509 | 091600 | 2127004600 | 23750 | 23700 | 23800 | 23700 | 1344 |
| 734 | 20240509 | 091500 | 2095050000 | 23650 | 23550 | 23750 | 23550 | 5502 |
| 735 | 20240509 | 091400 | 1964954700 | 23650 | 23650 | 23700 | 23600 | 3442 |
| 736 | 20240509 | 091300 | 1883651500 | 23650 | 23650 | 23750 | 23600 | 3643 |
| 737 | 20240509 | 091200 | 1797643550 | 23600 | 23650 | 23750 | 23600 | 4628 |
| 738 | 20240509 | 091100 | 1688157850 | 23650 | 23650 | 23700 | 23600 | 3435 |
| 739 | 20240509 | 091000 | 1606893400 | 23650 | 23750 | 23750 | 23650 | 3214 |
| 740 | 20240509 | 090900 | 1530836300 | 23700 | 23950 | 24000 | 23700 | 4899 |
| 741 | 20240509 | 090800 | 1414130350 | 23950 | 24000 | 24000 | 23900 | 2247 |
| 742 | 20240509 | 090700 | 1360289500 | 24000 | 24000 | 24000 | 23900 | 1803 |
| 743 | 20240509 | 090600 | 1317100750 | 23950 | 24050 | 24050 | 23950 | 4313 |
| 744 | 20240509 | 090500 | 1213507150 | 24050 | 23950 | 24050 | 23900 | 5616 |
| 745 | 20240509 | 090400 | 1078822700 | 23950 | 23700 | 24000 | 23650 | 3899 |
| 746 | 20240509 | 090300 | 985868500 | 23650 | 23550 | 23700 | 23550 | 6197 |
| 747 | 20240509 | 090200 | 839495000 | 23600 | 23600 | 23700 | 23550 | 6830 |
| 748 | 20240509 | 090100 | 678321100 | 23650 | 23700 | 23800 | 23550 | 10048 |
| 749 | 20240509 | 090000 | 440748650 | 23700 | 24100 | 24100 | 23650 | 18236 |