40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 3 | 20240510 | 212600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240510 | 212500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240510 | 212400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240510 | 212300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240510 | 212200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240510 | 212100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240510 | 212000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240510 | 211900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240510 | 211800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240510 | 211700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240510 | 211600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240510 | 211500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240510 | 211400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240510 | 211300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240510 | 211200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240510 | 211100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240510 | 211000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240510 | 210900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240510 | 210800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240510 | 210700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240510 | 210600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240510 | 210500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240510 | 210400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240510 | 210300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240510 | 210200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240510 | 210100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240510 | 210000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240510 | 205900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240510 | 205800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240510 | 205700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 33 | 20240510 | 205600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240510 | 205500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240510 | 205400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240510 | 205300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240510 | 205200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240510 | 205100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240510 | 205000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240510 | 204900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240510 | 204800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240510 | 204700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240510 | 204600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240510 | 204500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240510 | 204400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240510 | 204300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240510 | 204200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240510 | 204100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240510 | 204000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240510 | 203900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240510 | 203800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240510 | 203700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240510 | 203600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240510 | 203500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240510 | 203400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240510 | 203300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240510 | 203200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240510 | 203100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240510 | 203000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240510 | 202900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240510 | 202800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240510 | 202700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 63 | 20240510 | 202600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240510 | 202500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240510 | 202400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240510 | 202300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240510 | 202200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240510 | 202100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240510 | 202000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240510 | 201900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240510 | 201800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240510 | 201700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240510 | 201600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240510 | 201500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240510 | 201400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240510 | 201300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240510 | 201200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240510 | 201100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240510 | 201000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240510 | 200900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240510 | 200800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240510 | 200700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240510 | 200600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240510 | 200500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240510 | 200400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240510 | 200300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240510 | 200200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240510 | 200100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240510 | 200000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240510 | 195900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240510 | 195800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240510 | 195700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 93 | 20240510 | 195600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240510 | 195500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240510 | 195400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240510 | 195300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240510 | 195200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240510 | 195100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240510 | 195000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240510 | 194900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240510 | 194800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240510 | 194700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240510 | 194600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240510 | 194500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240510 | 194400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240510 | 194300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240510 | 194200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240510 | 194100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240510 | 194000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240510 | 193900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240510 | 193800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240510 | 193700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240510 | 193600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240510 | 193500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240510 | 193400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240510 | 193300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240510 | 193200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240510 | 193100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240510 | 193000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240510 | 192900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240510 | 192800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240510 | 192700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 123 | 20240510 | 192600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240510 | 192500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240510 | 192400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240510 | 192300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240510 | 192200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240510 | 192100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240510 | 192000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240510 | 191900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240510 | 191800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240510 | 191700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240510 | 191600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240510 | 191500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240510 | 191400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240510 | 191300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240510 | 191200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240510 | 191100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240510 | 191000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240510 | 190900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240510 | 190800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240510 | 190700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240510 | 190600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240510 | 190500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240510 | 190400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240510 | 190300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240510 | 190200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240510 | 190100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240510 | 190000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240510 | 185900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240510 | 185800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240510 | 185700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 153 | 20240510 | 185600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240510 | 185500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240510 | 185400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240510 | 185300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240510 | 185200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240510 | 185100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240510 | 185000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240510 | 184900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240510 | 184800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240510 | 184700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240510 | 184600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240510 | 184500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240510 | 184400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240510 | 184300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240510 | 184200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240510 | 184100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240510 | 184000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240510 | 183900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240510 | 183800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240510 | 183700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240510 | 183600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240510 | 183500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240510 | 183400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240510 | 183300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240510 | 183200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240510 | 183100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240510 | 183000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240510 | 182900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240510 | 182800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240510 | 182700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 183 | 20240510 | 182600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240510 | 182500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240510 | 182400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240510 | 182300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240510 | 182200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240510 | 182100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240510 | 182000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240510 | 181900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240510 | 181800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240510 | 181700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240510 | 181600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240510 | 181500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240510 | 181400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240510 | 181300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240510 | 181200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240510 | 181100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240510 | 181000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240510 | 180900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240510 | 180800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240510 | 180700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240510 | 180600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240510 | 180500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240510 | 180400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240510 | 180300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240510 | 180200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240510 | 180100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240510 | 180000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240510 | 175900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240510 | 175800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240510 | 175700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 213 | 20240510 | 175600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240510 | 175500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240510 | 175400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240510 | 175300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240510 | 175200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240510 | 175100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240510 | 175000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240510 | 174900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240510 | 174800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240510 | 174700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240510 | 174600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240510 | 174500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240510 | 174400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240510 | 174300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240510 | 174200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240510 | 174100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240510 | 174000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240510 | 173900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240510 | 173800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240510 | 173700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240510 | 173600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240510 | 173500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240510 | 173400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240510 | 173300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240510 | 173200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240510 | 173100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240510 | 173000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240510 | 172900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240510 | 172800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240510 | 172700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 243 | 20240510 | 172600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240510 | 172500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240510 | 172400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240510 | 172300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240510 | 172200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240510 | 172100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240510 | 172000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240510 | 171900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240510 | 171800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240510 | 171700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240510 | 171600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240510 | 171500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240510 | 171400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240510 | 171300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240510 | 171200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240510 | 171100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240510 | 171000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240510 | 170900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240510 | 170800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240510 | 170700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240510 | 170600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240510 | 170500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240510 | 170400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240510 | 170300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240510 | 170200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240510 | 170100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240510 | 170000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240510 | 165900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240510 | 165800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240510 | 165700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 273 | 20240510 | 165600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240510 | 165500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240510 | 165400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240510 | 165300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240510 | 165200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240510 | 165100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240510 | 165000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240510 | 164900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240510 | 164800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240510 | 164700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240510 | 164600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240510 | 164500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240510 | 164400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240510 | 164300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240510 | 164200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240510 | 164100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240510 | 164000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240510 | 163900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240510 | 163800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240510 | 163700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240510 | 163600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240510 | 163500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240510 | 163400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240510 | 163300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240510 | 163200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240510 | 163100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240510 | 163000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240510 | 162900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240510 | 162800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240510 | 162700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 303 | 20240510 | 162600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240510 | 162500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240510 | 162400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240510 | 162300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240510 | 162200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240510 | 162100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240510 | 162000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240510 | 161900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240510 | 161800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240510 | 161700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240510 | 161600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240510 | 161500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240510 | 161400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240510 | 161300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240510 | 161200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240510 | 161100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240510 | 161000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240510 | 160900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240510 | 160800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240510 | 160700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240510 | 160600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240510 | 160500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20240510 | 160400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20240510 | 160300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20240510 | 160200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20240510 | 160100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20240510 | 160000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20240510 | 155900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20240510 | 155800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20240510 | 155700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 333 | 20240510 | 155600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20240510 | 155500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20240510 | 155400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20240510 | 155300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20240510 | 155200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20240510 | 155100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20240510 | 155000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20240510 | 154900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20240510 | 154800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20240510 | 154700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20240510 | 154600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20240510 | 154500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20240510 | 154400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20240510 | 154300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20240510 | 154200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20240510 | 154100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20240510 | 154000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20240510 | 153900 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20240510 | 153800 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20240510 | 153700 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 353 | 20240510 | 153600 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 354 | 20240510 | 153500 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 355 | 20240510 | 153400 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 356 | 20240510 | 153300 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 357 | 20240510 | 153200 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 358 | 20240510 | 153100 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 359 | 20240510 | 153000 | 11890391550 | 22850 | 22850 | 22850 | 22850 | 7763 |
| 360 | 20240510 | 152900 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 361 | 20240510 | 152800 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 362 | 20240510 | 152700 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 363 | 20240510 | 152600 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 364 | 20240510 | 152500 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240510 | 152400 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 366 | 20240510 | 152300 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240510 | 152200 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 368 | 20240510 | 152100 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 369 | 20240510 | 152000 | 11713007000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 370 | 20240510 | 151900 | 11713007000 | 23000 | 23000 | 23100 | 23000 | 2895 |
| 371 | 20240510 | 151800 | 11646388350 | 23050 | 23100 | 23100 | 23050 | 1289 |
| 372 | 20240510 | 151700 | 11616673750 | 23100 | 23100 | 23100 | 23050 | 2793 |
| 373 | 20240510 | 151600 | 11552275950 | 23100 | 23100 | 23100 | 23050 | 1511 |
| 374 | 20240510 | 151500 | 11517386850 | 23150 | 23100 | 23150 | 23100 | 1845 |
| 375 | 20240510 | 151400 | 11474734450 | 23100 | 23200 | 23200 | 23100 | 2980 |
| 376 | 20240510 | 151300 | 11405795250 | 23150 | 23100 | 23200 | 23100 | 3822 |
| 377 | 20240510 | 151200 | 11317263800 | 23100 | 23050 | 23100 | 23050 | 726 |
| 378 | 20240510 | 151100 | 11300501700 | 23000 | 23100 | 23100 | 23000 | 1022 |
| 379 | 20240510 | 151000 | 11276952200 | 23100 | 23100 | 23150 | 23050 | 1299 |
| 380 | 20240510 | 150900 | 11246970650 | 23150 | 23100 | 23150 | 23050 | 1111 |
| 381 | 20240510 | 150800 | 11221314800 | 23100 | 23150 | 23150 | 23050 | 3901 |
| 382 | 20240510 | 150700 | 11131290550 | 23150 | 23100 | 23200 | 23050 | 8132 |
| 383 | 20240510 | 150600 | 10942868600 | 23100 | 22950 | 23100 | 22950 | 5545 |
| 384 | 20240510 | 150500 | 10815169600 | 22950 | 22900 | 23000 | 22900 | 4339 |
| 385 | 20240510 | 150400 | 10715596850 | 22900 | 22900 | 22900 | 22850 | 3109 |
| 386 | 20240510 | 150300 | 10644413550 | 22900 | 22900 | 22900 | 22850 | 1412 |
| 387 | 20240510 | 150200 | 10612124850 | 22900 | 22850 | 22900 | 22800 | 1218 |
| 388 | 20240510 | 150100 | 10584284050 | 22850 | 22800 | 22850 | 22800 | 419 |
| 389 | 20240510 | 150000 | 10574719250 | 22800 | 22750 | 22850 | 22750 | 157 |
| 390 | 20240510 | 145900 | 10571141750 | 22800 | 22800 | 22800 | 22750 | 375 |
| 391 | 20240510 | 145800 | 10562592050 | 22800 | 22850 | 22850 | 22800 | 1600 |
| 392 | 20240510 | 145700 | 10526106850 | 22850 | 22800 | 22850 | 22800 | 742 |
| 393 | 20240510 | 145600 | 10509169900 | 22800 | 22800 | 22800 | 22750 | 306 |
| 394 | 20240510 | 145500 | 10502197100 | 22800 | 22800 | 22800 | 22800 | 312 |
| 395 | 20240510 | 145400 | 10495083500 | 22800 | 22850 | 22850 | 22800 | 505 |
| 396 | 20240510 | 145300 | 10483551100 | 22800 | 22850 | 22850 | 22750 | 182 |
| 397 | 20240510 | 145200 | 10479397950 | 22800 | 22800 | 22800 | 22750 | 1494 |
| 398 | 20240510 | 145100 | 10445373100 | 22800 | 22800 | 22800 | 22800 | 473 |
| 399 | 20240510 | 145000 | 10434588700 | 22800 | 22850 | 22850 | 22750 | 2836 |
| 400 | 20240510 | 144900 | 10369913000 | 22850 | 22850 | 22850 | 22800 | 178 |
| 401 | 20240510 | 144800 | 10365846900 | 22850 | 22800 | 22850 | 22800 | 149 |
| 402 | 20240510 | 144700 | 10362445000 | 22800 | 22850 | 22850 | 22800 | 691 |
| 403 | 20240510 | 144600 | 10346659750 | 22850 | 22800 | 22850 | 22800 | 345 |
| 404 | 20240510 | 144500 | 10338786900 | 22850 | 22800 | 22850 | 22800 | 313 |
| 405 | 20240510 | 144400 | 10331650000 | 22800 | 22850 | 22850 | 22750 | 1432 |
| 406 | 20240510 | 144300 | 10298994900 | 22850 | 22800 | 22850 | 22750 | 2055 |
| 407 | 20240510 | 144200 | 10252077050 | 22800 | 22750 | 22800 | 22750 | 1550 |
| 408 | 20240510 | 144100 | 10216767000 | 22750 | 22750 | 22800 | 22750 | 296 |
| 409 | 20240510 | 144000 | 10210023600 | 22800 | 22700 | 22800 | 22700 | 730 |
| 410 | 20240510 | 143900 | 10193402550 | 22750 | 22700 | 22750 | 22700 | 577 |
| 411 | 20240510 | 143800 | 10180281700 | 22700 | 22700 | 22750 | 22700 | 991 |
| 412 | 20240510 | 143700 | 10157774950 | 22750 | 22700 | 22750 | 22650 | 1142 |
| 413 | 20240510 | 143600 | 10131884550 | 22700 | 22700 | 22700 | 22650 | 1688 |
| 414 | 20240510 | 143500 | 10093635450 | 22700 | 22700 | 22700 | 22700 | 834 |
| 415 | 20240510 | 143400 | 10074703650 | 22700 | 22700 | 22700 | 22700 | 1473 |
| 416 | 20240510 | 143300 | 10041266550 | 22750 | 22750 | 22800 | 22700 | 975 |
| 417 | 20240510 | 143200 | 10019091300 | 22750 | 22800 | 22800 | 22750 | 1155 |
| 418 | 20240510 | 143100 | 9992806200 | 22800 | 22750 | 22800 | 22750 | 1595 |
| 419 | 20240510 | 143000 | 9956483650 | 22750 | 22800 | 22800 | 22750 | 858 |
| 420 | 20240510 | 142900 | 9936937550 | 22800 | 22750 | 22800 | 22750 | 760 |
| 421 | 20240510 | 142800 | 9919637550 | 22750 | 22800 | 22800 | 22750 | 195 |
| 422 | 20240510 | 142700 | 9915198450 | 22750 | 22750 | 22750 | 22750 | 652 |
| 423 | 20240510 | 142600 | 9900365450 | 22750 | 22750 | 22800 | 22700 | 632 |
| 424 | 20240510 | 142500 | 9885991550 | 22800 | 22800 | 22850 | 22750 | 2198 |
| 425 | 20240510 | 142400 | 9835934150 | 22800 | 22800 | 22850 | 22750 | 2895 |
| 426 | 20240510 | 142300 | 9769951400 | 22800 | 22750 | 22800 | 22750 | 2095 |
| 427 | 20240510 | 142200 | 9722185550 | 22750 | 22700 | 22800 | 22700 | 1601 |
| 428 | 20240510 | 142100 | 9685779300 | 22700 | 22700 | 22750 | 22650 | 2947 |
| 429 | 20240510 | 142000 | 9618882900 | 22750 | 22700 | 22750 | 22700 | 1745 |
| 430 | 20240510 | 141900 | 9579266500 | 22700 | 22650 | 22700 | 22650 | 2036 |
| 431 | 20240510 | 141800 | 9533067950 | 22650 | 22650 | 22650 | 22600 | 893 |
| 432 | 20240510 | 141700 | 9512841550 | 22650 | 22650 | 22650 | 22650 | 1631 |
| 433 | 20240510 | 141600 | 9475899400 | 22600 | 22600 | 22650 | 22600 | 1815 |
| 434 | 20240510 | 141500 | 9434840300 | 22650 | 22650 | 22650 | 22600 | 1807 |
| 435 | 20240510 | 141400 | 9393936550 | 22650 | 22600 | 22650 | 22600 | 2901 |
| 436 | 20240510 | 141300 | 9328349300 | 22550 | 22600 | 22600 | 22500 | 1675 |
| 437 | 20240510 | 141200 | 9290552250 | 22600 | 22550 | 22650 | 22550 | 3791 |
| 438 | 20240510 | 141100 | 9204871750 | 22550 | 22700 | 22700 | 22550 | 9463 |
| 439 | 20240510 | 141000 | 8990759950 | 22700 | 22500 | 22750 | 22400 | 23597 |
| 440 | 20240510 | 140900 | 8457312100 | 22550 | 22100 | 22550 | 22100 | 15265 |
| 441 | 20240510 | 140800 | 8116364300 | 22100 | 22100 | 22100 | 22050 | 4253 |
| 442 | 20240510 | 140700 | 8022573000 | 22050 | 22100 | 22100 | 22050 | 244 |
| 443 | 20240510 | 140600 | 8017184850 | 22100 | 22100 | 22100 | 22050 | 97 |
| 444 | 20240510 | 140500 | 8015042800 | 22100 | 22050 | 22100 | 22050 | 417 |
| 445 | 20240510 | 140400 | 8005846400 | 22050 | 22100 | 22100 | 22050 | 124 |
| 446 | 20240510 | 140300 | 8003109350 | 22100 | 22100 | 22100 | 22050 | 419 |
| 447 | 20240510 | 140200 | 7993861450 | 22100 | 22100 | 22100 | 22050 | 32 |
| 448 | 20240510 | 140100 | 7993155250 | 22050 | 22050 | 22100 | 22050 | 209 |
| 449 | 20240510 | 140000 | 7988544250 | 22050 | 22050 | 22050 | 22050 | 207 |
| 450 | 20240510 | 135900 | 7983979900 | 22050 | 22050 | 22050 | 22050 | 158 |
| 451 | 20240510 | 135800 | 7980496000 | 22050 | 22050 | 22050 | 22000 | 497 |
| 452 | 20240510 | 135700 | 7969542200 | 22050 | 22050 | 22050 | 22050 | 24 |
| 453 | 20240510 | 135600 | 7969013000 | 22000 | 22050 | 22050 | 22000 | 138 |
| 454 | 20240510 | 135500 | 7965973700 | 22050 | 22050 | 22050 | 22050 | 86 |
| 455 | 20240510 | 135400 | 7964077400 | 22050 | 22050 | 22050 | 22050 | 75 |
| 456 | 20240510 | 135300 | 7962423650 | 22050 | 22100 | 22100 | 22000 | 339 |
| 457 | 20240510 | 135200 | 7954943450 | 22050 | 22050 | 22050 | 22050 | 1064 |
| 458 | 20240510 | 135100 | 7931482250 | 22050 | 22050 | 22050 | 22050 | 82 |
| 459 | 20240510 | 135000 | 7929674150 | 22050 | 22050 | 22050 | 22050 | 71 |
| 460 | 20240510 | 134900 | 7928108600 | 22050 | 22050 | 22050 | 22050 | 140 |
| 461 | 20240510 | 134800 | 7925021600 | 22050 | 22050 | 22050 | 22050 | 64 |
| 462 | 20240510 | 134700 | 7923610400 | 22050 | 22050 | 22050 | 22050 | 477 |
| 463 | 20240510 | 134600 | 7913092550 | 22050 | 22000 | 22050 | 22000 | 305 |
| 464 | 20240510 | 134500 | 7906379900 | 22000 | 22000 | 22050 | 22000 | 1568 |
| 465 | 20240510 | 134400 | 7871883850 | 22050 | 22050 | 22050 | 22000 | 104 |
| 466 | 20240510 | 134300 | 7869592750 | 22050 | 22050 | 22050 | 22000 | 166 |
| 467 | 20240510 | 134200 | 7865932650 | 22000 | 22000 | 22000 | 22000 | 160 |
| 468 | 20240510 | 134100 | 7862412650 | 22000 | 22050 | 22050 | 22000 | 446 |
| 469 | 20240510 | 134000 | 7852597550 | 22050 | 22000 | 22050 | 22000 | 663 |
| 470 | 20240510 | 133900 | 7837983850 | 22050 | 22050 | 22050 | 22000 | 58 |
| 471 | 20240510 | 133800 | 7836705600 | 22050 | 22050 | 22050 | 22000 | 170 |
| 472 | 20240510 | 133700 | 7832958550 | 22050 | 22050 | 22050 | 22050 | 67 |
| 473 | 20240510 | 133600 | 7831481200 | 22050 | 22050 | 22050 | 22000 | 65 |
| 474 | 20240510 | 133500 | 7830048950 | 22050 | 22050 | 22100 | 22050 | 536 |
| 475 | 20240510 | 133400 | 7818230100 | 22100 | 22100 | 22100 | 22050 | 475 |
| 476 | 20240510 | 133300 | 7807753200 | 22100 | 22050 | 22100 | 22050 | 12 |
| 477 | 20240510 | 133200 | 7807488250 | 22050 | 22050 | 22050 | 22050 | 525 |
| 478 | 20240510 | 133100 | 7795912000 | 22050 | 22000 | 22050 | 22000 | 198 |
| 479 | 20240510 | 133000 | 7791554650 | 22000 | 22000 | 22050 | 22000 | 129 |
| 480 | 20240510 | 132900 | 7788716600 | 22050 | 22050 | 22100 | 22000 | 975 |
| 481 | 20240510 | 132800 | 7767219500 | 22050 | 22100 | 22100 | 22050 | 150 |
| 482 | 20240510 | 132700 | 7763905000 | 22050 | 22050 | 22050 | 22050 | 12 |
| 483 | 20240510 | 132600 | 7763640400 | 22050 | 22050 | 22100 | 22050 | 52 |
| 484 | 20240510 | 132500 | 7762493650 | 22050 | 22050 | 22050 | 22050 | 361 |
| 485 | 20240510 | 132400 | 7754533600 | 22100 | 22050 | 22100 | 22050 | 117 |
| 486 | 20240510 | 132300 | 7751947950 | 22100 | 22050 | 22100 | 22050 | 168 |
| 487 | 20240510 | 132200 | 7748235300 | 22100 | 22050 | 22100 | 22050 | 140 |
| 488 | 20240510 | 132100 | 7745142800 | 22050 | 22050 | 22100 | 22050 | 1172 |
| 489 | 20240510 | 132000 | 7719263500 | 22100 | 22100 | 22100 | 22100 | 43 |
| 490 | 20240510 | 131900 | 7718313200 | 22100 | 22100 | 22100 | 22050 | 637 |
| 491 | 20240510 | 131800 | 7704237000 | 22050 | 22100 | 22100 | 22050 | 160 |
| 492 | 20240510 | 131700 | 7700708500 | 22050 | 22050 | 22050 | 22050 | 167 |
| 493 | 20240510 | 131600 | 7697026150 | 22000 | 22050 | 22050 | 22000 | 40 |
| 494 | 20240510 | 131500 | 7696145250 | 22000 | 22050 | 22050 | 22000 | 18 |
| 495 | 20240510 | 131400 | 7695748400 | 22050 | 22050 | 22050 | 22050 | 910 |
| 496 | 20240510 | 131300 | 7675682900 | 22050 | 22050 | 22050 | 22050 | 71 |
| 497 | 20240510 | 131200 | 7674117350 | 22100 | 22050 | 22100 | 22050 | 382 |
| 498 | 20240510 | 131100 | 7665676300 | 22050 | 22100 | 22100 | 22050 | 370 |
| 499 | 20240510 | 131000 | 7657506550 | 22100 | 22050 | 22100 | 22050 | 444 |
| 500 | 20240510 | 130900 | 7647701350 | 22100 | 22050 | 22100 | 22050 | 306 |
| 501 | 20240510 | 130800 | 7640942350 | 22100 | 22100 | 22100 | 22100 | 1600 |
| 502 | 20240510 | 130700 | 7605582350 | 22100 | 22100 | 22100 | 22100 | 11 |
| 503 | 20240510 | 130600 | 7605339250 | 22050 | 22050 | 22100 | 22050 | 105 |
| 504 | 20240510 | 130500 | 7603023900 | 22050 | 22050 | 22100 | 22050 | 359 |
| 505 | 20240510 | 130400 | 7595102950 | 22050 | 22050 | 22050 | 22050 | 558 |
| 506 | 20240510 | 130300 | 7582799050 | 22050 | 22100 | 22100 | 22050 | 595 |
| 507 | 20240510 | 130200 | 7569651200 | 22100 | 22050 | 22100 | 22050 | 63 |
| 508 | 20240510 | 130100 | 7568261800 | 22050 | 22050 | 22050 | 22050 | 266 |
| 509 | 20240510 | 130000 | 7562396500 | 22050 | 22050 | 22050 | 22000 | 1140 |
| 510 | 20240510 | 125900 | 7537259700 | 22050 | 22050 | 22050 | 22000 | 81 |
| 511 | 20240510 | 125800 | 7535475350 | 22050 | 22000 | 22050 | 22000 | 572 |
| 512 | 20240510 | 125700 | 7522874850 | 22050 | 22050 | 22050 | 22000 | 57 |
| 513 | 20240510 | 125600 | 7521618150 | 22000 | 22050 | 22050 | 22000 | 510 |
| 514 | 20240510 | 125500 | 7510378450 | 22050 | 22050 | 22100 | 22050 | 209 |
| 515 | 20240510 | 125400 | 7505768250 | 22100 | 22050 | 22100 | 22050 | 80 |
| 516 | 20240510 | 125300 | 7504002000 | 22050 | 22100 | 22100 | 22050 | 501 |
| 517 | 20240510 | 125200 | 7492933900 | 22100 | 22050 | 22100 | 22050 | 372 |
| 518 | 20240510 | 125100 | 7484722800 | 22100 | 22050 | 22100 | 22050 | 152 |
| 519 | 20240510 | 125000 | 7481365600 | 22050 | 22050 | 22050 | 22000 | 1440 |
| 520 | 20240510 | 124900 | 7449614650 | 22050 | 22050 | 22050 | 22050 | 321 |
| 521 | 20240510 | 124800 | 7442536600 | 22050 | 22050 | 22050 | 22050 | 117 |
| 522 | 20240510 | 124700 | 7439956750 | 22050 | 22050 | 22050 | 22000 | 1021 |
| 523 | 20240510 | 124600 | 7417483700 | 22000 | 22000 | 22000 | 22000 | 490 |
| 524 | 20240510 | 124500 | 7406703700 | 22050 | 22050 | 22050 | 22000 | 114 |
| 525 | 20240510 | 124400 | 7404193700 | 22050 | 22050 | 22050 | 22000 | 81 |
| 526 | 20240510 | 124300 | 7402408150 | 22050 | 22000 | 22050 | 22000 | 153 |
| 527 | 20240510 | 124200 | 7399035200 | 22000 | 22000 | 22050 | 21950 | 340 |
| 528 | 20240510 | 124100 | 7391556300 | 22000 | 22000 | 22000 | 22000 | 52 |
| 529 | 20240510 | 124000 | 7390412300 | 22000 | 22000 | 22000 | 21950 | 958 |
| 530 | 20240510 | 123900 | 7369336400 | 22000 | 22000 | 22000 | 22000 | 92 |
| 531 | 20240510 | 123800 | 7367312400 | 21950 | 21950 | 21950 | 21900 | 327 |
| 532 | 20240510 | 123700 | 7360135250 | 21950 | 21950 | 21950 | 21900 | 865 |
| 533 | 20240510 | 123600 | 7341155550 | 21950 | 21950 | 21950 | 21900 | 1758 |
| 534 | 20240510 | 123500 | 7302611550 | 21950 | 22000 | 22000 | 21950 | 586 |
| 535 | 20240510 | 123400 | 7289748200 | 22000 | 22000 | 22000 | 21950 | 134 |
| 536 | 20240510 | 123300 | 7286803200 | 21950 | 22000 | 22000 | 21950 | 1686 |
| 537 | 20240510 | 123200 | 7249767950 | 22000 | 22000 | 22000 | 21950 | 734 |
| 538 | 20240510 | 123100 | 7233630850 | 22000 | 21950 | 22000 | 21950 | 438 |
| 539 | 20240510 | 123000 | 7224007550 | 22000 | 22000 | 22000 | 21950 | 1186 |
| 540 | 20240510 | 122900 | 7197929550 | 22000 | 21950 | 22000 | 21950 | 200 |
| 541 | 20240510 | 122800 | 7193530500 | 22000 | 22050 | 22050 | 22000 | 256 |
| 542 | 20240510 | 122700 | 7187897950 | 22050 | 22050 | 22050 | 21950 | 423 |
| 543 | 20240510 | 122600 | 7178580900 | 22000 | 22000 | 22000 | 22000 | 308 |
| 544 | 20240510 | 122500 | 7171804900 | 22000 | 22050 | 22050 | 22000 | 384 |
| 545 | 20240510 | 122400 | 7163356750 | 22000 | 22050 | 22050 | 22000 | 2096 |
| 546 | 20240510 | 122300 | 7117240000 | 22050 | 22000 | 22050 | 22000 | 59 |
| 547 | 20240510 | 122200 | 7115939450 | 22050 | 22050 | 22050 | 22050 | 7 |
| 548 | 20240510 | 122100 | 7115785100 | 22050 | 22050 | 22050 | 22050 | 161 |
| 549 | 20240510 | 122000 | 7112235050 | 22050 | 22050 | 22050 | 22050 | 44 |
| 550 | 20240510 | 121900 | 7111264850 | 22050 | 22050 | 22050 | 22050 | 41 |
| 551 | 20240510 | 121800 | 7110360800 | 22000 | 22050 | 22050 | 22000 | 46 |
| 552 | 20240510 | 121700 | 7109347000 | 22050 | 22050 | 22050 | 22050 | 68 |
| 553 | 20240510 | 121600 | 7107847600 | 22000 | 22000 | 22050 | 22000 | 171 |
| 554 | 20240510 | 121500 | 7104084700 | 22000 | 22050 | 22050 | 22000 | 115 |
| 555 | 20240510 | 121400 | 7101550000 | 22050 | 22100 | 22100 | 22000 | 1782 |
| 556 | 20240510 | 121300 | 7062260050 | 22100 | 22100 | 22100 | 22050 | 31 |
| 557 | 20240510 | 121200 | 7061575200 | 22100 | 22050 | 22100 | 22050 | 117 |
| 558 | 20240510 | 121100 | 7058994500 | 22100 | 22100 | 22100 | 22050 | 227 |
| 559 | 20240510 | 121000 | 7053981550 | 22100 | 22100 | 22100 | 22050 | 1529 |
| 560 | 20240510 | 120900 | 7020266900 | 22050 | 22050 | 22100 | 22050 | 156 |
| 561 | 20240510 | 120800 | 7016823250 | 22100 | 22100 | 22100 | 22050 | 129 |
| 562 | 20240510 | 120700 | 7013972500 | 22100 | 22150 | 22150 | 22100 | 460 |
| 563 | 20240510 | 120600 | 7003804950 | 22150 | 22150 | 22150 | 22100 | 50 |
| 564 | 20240510 | 120500 | 7002698450 | 22150 | 22150 | 22150 | 22100 | 67 |
| 565 | 20240510 | 120400 | 7001215000 | 22150 | 22100 | 22150 | 22050 | 113 |
| 566 | 20240510 | 120300 | 6998717050 | 22100 | 22100 | 22100 | 22100 | 105 |
| 567 | 20240510 | 120200 | 6996396550 | 22100 | 22150 | 22150 | 22100 | 474 |
| 568 | 20240510 | 120100 | 6985919700 | 22150 | 22150 | 22150 | 22100 | 85 |
| 569 | 20240510 | 120000 | 6984039700 | 22100 | 22100 | 22100 | 22050 | 1715 |
| 570 | 20240510 | 115900 | 6946138450 | 22100 | 22100 | 22100 | 22050 | 201 |
| 571 | 20240510 | 115800 | 6941697400 | 22100 | 22100 | 22100 | 22100 | 59 |
| 572 | 20240510 | 115700 | 6940393500 | 22050 | 22050 | 22100 | 22050 | 622 |
| 573 | 20240510 | 115600 | 6926676600 | 22050 | 22100 | 22100 | 22000 | 201 |
| 574 | 20240510 | 115500 | 6922244850 | 22050 | 22050 | 22100 | 22050 | 270 |
| 575 | 20240510 | 115400 | 6916290550 | 22050 | 22100 | 22100 | 22050 | 169 |
| 576 | 20240510 | 115300 | 6912563050 | 22100 | 22100 | 22100 | 22100 | 3 |
| 577 | 20240510 | 115200 | 6912496750 | 22100 | 22050 | 22100 | 22050 | 97 |
| 578 | 20240510 | 115100 | 6910353300 | 22100 | 22000 | 22100 | 22000 | 321 |
| 579 | 20240510 | 115000 | 6903288200 | 22000 | 22000 | 22050 | 22000 | 668 |
| 580 | 20240510 | 114900 | 6888573150 | 22050 | 22050 | 22050 | 22050 | 890 |
| 581 | 20240510 | 114800 | 6868948650 | 22050 | 22050 | 22050 | 22050 | 304 |
| 582 | 20240510 | 114700 | 6862245450 | 22050 | 22050 | 22050 | 22050 | 66 |
| 583 | 20240510 | 114600 | 6860790150 | 22050 | 22000 | 22050 | 22000 | 210 |
| 584 | 20240510 | 114500 | 6856159750 | 21950 | 22000 | 22000 | 21950 | 891 |
| 585 | 20240510 | 114400 | 6836562750 | 22000 | 22000 | 22000 | 22000 | 119 |
| 586 | 20240510 | 114300 | 6833944750 | 22000 | 22000 | 22000 | 21950 | 115 |
| 587 | 20240510 | 114200 | 6831415750 | 22000 | 22000 | 22000 | 21950 | 534 |
| 588 | 20240510 | 114100 | 6819684750 | 22000 | 22050 | 22050 | 21950 | 202 |
| 589 | 20240510 | 114000 | 6815244200 | 22050 | 22050 | 22050 | 21950 | 2850 |
| 590 | 20240510 | 113900 | 6752666050 | 22050 | 22000 | 22050 | 22000 | 644 |
| 591 | 20240510 | 113800 | 6738495850 | 22050 | 22050 | 22050 | 22000 | 628 |
| 592 | 20240510 | 113700 | 6724678450 | 22050 | 22050 | 22050 | 22000 | 116 |
| 593 | 20240510 | 113600 | 6722123250 | 22050 | 22000 | 22050 | 22000 | 1062 |
| 594 | 20240510 | 113500 | 6698707750 | 22000 | 22000 | 22000 | 22000 | 522 |
| 595 | 20240510 | 113400 | 6687223750 | 22050 | 22050 | 22050 | 22000 | 297 |
| 596 | 20240510 | 113300 | 6680688150 | 22050 | 22050 | 22050 | 22050 | 211 |
| 597 | 20240510 | 113200 | 6676035600 | 22050 | 22050 | 22050 | 22000 | 1237 |
| 598 | 20240510 | 113100 | 6648800450 | 22000 | 22050 | 22050 | 22000 | 355 |
| 599 | 20240510 | 113000 | 6640977800 | 22050 | 22000 | 22050 | 22000 | 187 |
| 600 | 20240510 | 112900 | 6636858350 | 22000 | 22100 | 22100 | 22000 | 189 |
| 601 | 20240510 | 112800 | 6632688300 | 22050 | 22000 | 22050 | 22000 | 272 |
| 602 | 20240510 | 112700 | 6626696500 | 22050 | 22000 | 22050 | 22000 | 421 |
| 603 | 20240510 | 112600 | 6617415000 | 22000 | 22000 | 22050 | 21900 | 7008 |
| 604 | 20240510 | 112500 | 6463605050 | 22000 | 22050 | 22050 | 22000 | 1755 |
| 605 | 20240510 | 112400 | 6424981350 | 22050 | 22100 | 22100 | 22000 | 1342 |
| 606 | 20240510 | 112300 | 6395389650 | 22050 | 22050 | 22100 | 22050 | 463 |
| 607 | 20240510 | 112200 | 6385169400 | 22100 | 22100 | 22100 | 22050 | 79 |
| 608 | 20240510 | 112100 | 6383426000 | 22100 | 22150 | 22150 | 22100 | 259 |
| 609 | 20240510 | 112000 | 6377696900 | 22100 | 22150 | 22200 | 22100 | 168 |
| 610 | 20240510 | 111900 | 6373977200 | 22100 | 22150 | 22200 | 22100 | 1488 |
| 611 | 20240510 | 111800 | 6341017250 | 22150 | 22200 | 22200 | 22150 | 787 |
| 612 | 20240510 | 111700 | 6323547000 | 22200 | 22100 | 22200 | 22050 | 898 |
| 613 | 20240510 | 111600 | 6303670250 | 22100 | 22100 | 22100 | 22100 | 25 |
| 614 | 20240510 | 111500 | 6303117750 | 22100 | 22150 | 22150 | 21950 | 28985 |
| 615 | 20240510 | 111400 | 5664764450 | 22150 | 22100 | 22150 | 22100 | 128 |
| 616 | 20240510 | 111300 | 5661932750 | 22150 | 22150 | 22200 | 22150 | 470 |
| 617 | 20240510 | 111200 | 5651522200 | 22150 | 22150 | 22150 | 22100 | 1943 |
| 618 | 20240510 | 111100 | 5608487200 | 22150 | 22100 | 22150 | 22100 | 810 |
| 619 | 20240510 | 111000 | 5590572800 | 22150 | 22150 | 22150 | 22100 | 81 |
| 620 | 20240510 | 110900 | 5588781950 | 22150 | 22150 | 22150 | 22100 | 366 |
| 621 | 20240510 | 110800 | 5580676000 | 22150 | 22200 | 22200 | 22150 | 1900 |
| 622 | 20240510 | 110700 | 5538569600 | 22200 | 22200 | 22200 | 22150 | 844 |
| 623 | 20240510 | 110600 | 5519832950 | 22200 | 22200 | 22200 | 22150 | 126 |
| 624 | 20240510 | 110500 | 5517041550 | 22150 | 22150 | 22200 | 22150 | 380 |
| 625 | 20240510 | 110400 | 5508611000 | 22150 | 22150 | 22200 | 22150 | 237 |
| 626 | 20240510 | 110300 | 5503360500 | 22200 | 22250 | 22250 | 22100 | 112 |
| 627 | 20240510 | 110200 | 5500876200 | 22100 | 22200 | 22200 | 22100 | 7834 |
| 628 | 20240510 | 110100 | 5327546950 | 22250 | 22300 | 22300 | 22200 | 471 |
| 629 | 20240510 | 110000 | 5317067800 | 22300 | 22300 | 22300 | 22250 | 296 |
| 630 | 20240510 | 105900 | 5310472050 | 22250 | 22250 | 22300 | 22250 | 382 |
| 631 | 20240510 | 105800 | 5301972500 | 22250 | 22250 | 22300 | 22250 | 225 |
| 632 | 20240510 | 105700 | 5296964250 | 22250 | 22200 | 22250 | 22200 | 20 |
| 633 | 20240510 | 105600 | 5296520200 | 22200 | 22250 | 22250 | 22200 | 45 |
| 634 | 20240510 | 105500 | 5295519000 | 22250 | 22250 | 22250 | 22200 | 243 |
| 635 | 20240510 | 105400 | 5290112600 | 22250 | 22250 | 22250 | 22250 | 1048 |
| 636 | 20240510 | 105300 | 5266794600 | 22250 | 22250 | 22250 | 22200 | 2740 |
| 637 | 20240510 | 105200 | 5205962700 | 22250 | 22150 | 22250 | 22150 | 340 |
| 638 | 20240510 | 105100 | 5198419100 | 22150 | 22150 | 22200 | 22150 | 687 |
| 639 | 20240510 | 105000 | 5183201150 | 22100 | 22250 | 22250 | 22100 | 3973 |
| 640 | 20240510 | 104900 | 5095008600 | 22250 | 22300 | 22300 | 22250 | 1238 |
| 641 | 20240510 | 104800 | 5067415450 | 22250 | 22300 | 22300 | 22250 | 69 |
| 642 | 20240510 | 104700 | 5065877750 | 22250 | 22300 | 22350 | 22250 | 1846 |
| 643 | 20240510 | 104600 | 5024726250 | 22300 | 22350 | 22350 | 22300 | 271 |
| 644 | 20240510 | 104500 | 5018670800 | 22300 | 22300 | 22350 | 22300 | 357 |
| 645 | 20240510 | 104400 | 5010696300 | 22300 | 22300 | 22350 | 22300 | 2633 |
| 646 | 20240510 | 104300 | 4951870650 | 22350 | 22300 | 22350 | 22250 | 2264 |
| 647 | 20240510 | 104200 | 4901378000 | 22250 | 22250 | 22250 | 22250 | 1234 |
| 648 | 20240510 | 104100 | 4873921500 | 22250 | 22150 | 22250 | 22100 | 1570 |
| 649 | 20240510 | 104000 | 4839020150 | 22150 | 22150 | 22250 | 22100 | 5798 |
| 650 | 20240510 | 103900 | 4710413800 | 22150 | 22200 | 22200 | 22150 | 219 |
| 651 | 20240510 | 103800 | 4705553050 | 22150 | 22200 | 22200 | 22150 | 1362 |
| 652 | 20240510 | 103700 | 4675384050 | 22200 | 22200 | 22250 | 22150 | 2955 |
| 653 | 20240510 | 103600 | 4609872150 | 22150 | 22200 | 22200 | 22100 | 3358 |
| 654 | 20240510 | 103500 | 4535472750 | 22250 | 22200 | 22250 | 22150 | 2281 |
| 655 | 20240510 | 103400 | 4484917900 | 22200 | 22200 | 22200 | 22150 | 303 |
| 656 | 20240510 | 103300 | 4478201300 | 22200 | 22200 | 22250 | 22200 | 1363 |
| 657 | 20240510 | 103200 | 4447939950 | 22200 | 22200 | 22250 | 22150 | 205 |
| 658 | 20240510 | 103100 | 4443389100 | 22200 | 22200 | 22250 | 22150 | 3108 |
| 659 | 20240510 | 103000 | 4374398650 | 22250 | 22300 | 22300 | 22200 | 5887 |
| 660 | 20240510 | 102900 | 4243613250 | 22300 | 22300 | 22300 | 22250 | 4147 |
| 661 | 20240510 | 102800 | 4151315250 | 22300 | 22300 | 22300 | 22250 | 450 |
| 662 | 20240510 | 102700 | 4141281250 | 22300 | 22300 | 22350 | 22250 | 1105 |
| 663 | 20240510 | 102600 | 4116648900 | 22300 | 22300 | 22300 | 22250 | 433 |
| 664 | 20240510 | 102500 | 4106997150 | 22300 | 22350 | 22350 | 22300 | 3888 |
| 665 | 20240510 | 102400 | 4020284800 | 22400 | 22400 | 22400 | 22300 | 1363 |
| 666 | 20240510 | 102300 | 3989789700 | 22300 | 22350 | 22400 | 22300 | 1240 |
| 667 | 20240510 | 102200 | 3962134200 | 22350 | 22350 | 22400 | 22350 | 296 |
| 668 | 20240510 | 102100 | 3955516250 | 22350 | 22350 | 22400 | 22350 | 1294 |
| 669 | 20240510 | 102000 | 3926592850 | 22400 | 22350 | 22400 | 22350 | 230 |
| 670 | 20240510 | 101900 | 3921450250 | 22350 | 22450 | 22450 | 22350 | 1026 |
| 671 | 20240510 | 101800 | 3898491650 | 22400 | 22400 | 22450 | 22350 | 389 |
| 672 | 20240510 | 101700 | 3889772800 | 22400 | 22400 | 22400 | 22400 | 372 |
| 673 | 20240510 | 101600 | 3881440000 | 22400 | 22350 | 22400 | 22350 | 2057 |
| 674 | 20240510 | 101500 | 3835363800 | 22350 | 22450 | 22450 | 22350 | 1663 |
| 675 | 20240510 | 101400 | 3798108500 | 22450 | 22500 | 22500 | 22450 | 165 |
| 676 | 20240510 | 101300 | 3794401100 | 22450 | 22550 | 22550 | 22450 | 932 |
| 677 | 20240510 | 101200 | 3773405350 | 22550 | 22450 | 22550 | 22450 | 1428 |
| 678 | 20240510 | 101100 | 3741288650 | 22450 | 22500 | 22500 | 22450 | 235 |
| 679 | 20240510 | 101000 | 3736012300 | 22500 | 22500 | 22500 | 22400 | 617 |
| 680 | 20240510 | 100900 | 3722137550 | 22500 | 22450 | 22500 | 22350 | 937 |
| 681 | 20240510 | 100800 | 3701128750 | 22350 | 22350 | 22450 | 22300 | 5329 |
| 682 | 20240510 | 100700 | 3581790500 | 22400 | 22350 | 22400 | 22350 | 581 |
| 683 | 20240510 | 100600 | 3568801900 | 22400 | 22300 | 22400 | 22300 | 1201 |
| 684 | 20240510 | 100500 | 3541929550 | 22350 | 22350 | 22350 | 22300 | 1390 |
| 685 | 20240510 | 100400 | 3510900550 | 22300 | 22350 | 22350 | 22300 | 1621 |
| 686 | 20240510 | 100300 | 3474749750 | 22300 | 22300 | 22400 | 22300 | 3202 |
| 687 | 20240510 | 100200 | 3403241900 | 22300 | 22350 | 22400 | 22300 | 2628 |
| 688 | 20240510 | 100100 | 3344611900 | 22300 | 22350 | 22350 | 22300 | 1282 |
| 689 | 20240510 | 100000 | 3316013600 | 22350 | 22400 | 22450 | 22300 | 3707 |
| 690 | 20240510 | 095900 | 3233054750 | 22400 | 22350 | 22400 | 22250 | 2954 |
| 691 | 20240510 | 095800 | 3167111450 | 22350 | 22350 | 22400 | 22300 | 1387 |
| 692 | 20240510 | 095700 | 3136113750 | 22350 | 22400 | 22400 | 22350 | 818 |
| 693 | 20240510 | 095600 | 3117829150 | 22350 | 22350 | 22400 | 22300 | 1559 |
| 694 | 20240510 | 095500 | 3082970750 | 22350 | 22400 | 22450 | 22300 | 2849 |
| 695 | 20240510 | 095400 | 3019361950 | 22400 | 22450 | 22450 | 22300 | 6404 |
| 696 | 20240510 | 095300 | 2876119050 | 22450 | 22500 | 22500 | 22400 | 1664 |
| 697 | 20240510 | 095200 | 2838800250 | 22450 | 22450 | 22550 | 22450 | 3239 |
| 698 | 20240510 | 095100 | 2766010200 | 22400 | 22650 | 22650 | 22400 | 15154 |
| 699 | 20240510 | 095000 | 2424668900 | 22650 | 22700 | 22700 | 22650 | 2372 |
| 700 | 20240510 | 094900 | 2370940600 | 22700 | 22650 | 22700 | 22650 | 1379 |
| 701 | 20240510 | 094800 | 2339689750 | 22650 | 22750 | 22750 | 22650 | 5566 |
| 702 | 20240510 | 094700 | 2213344650 | 22750 | 22750 | 22800 | 22700 | 900 |
| 703 | 20240510 | 094600 | 2192873850 | 22750 | 22750 | 22750 | 22700 | 411 |
| 704 | 20240510 | 094500 | 2183534900 | 22750 | 22800 | 22800 | 22700 | 302 |
| 705 | 20240510 | 094400 | 2176671850 | 22700 | 22800 | 22850 | 22700 | 2595 |
| 706 | 20240510 | 094300 | 2117647300 | 22800 | 22800 | 22800 | 22750 | 693 |
| 707 | 20240510 | 094200 | 2101862850 | 22800 | 22750 | 22850 | 22750 | 501 |
| 708 | 20240510 | 094100 | 2090439100 | 22750 | 22800 | 22800 | 22750 | 802 |
| 709 | 20240510 | 094000 | 2072157050 | 22800 | 22750 | 22800 | 22700 | 1521 |
| 710 | 20240510 | 093900 | 2037556500 | 22750 | 22750 | 22750 | 22700 | 938 |
| 711 | 20240510 | 093800 | 2016250650 | 22800 | 22750 | 22800 | 22750 | 679 |
| 712 | 20240510 | 093700 | 2000800200 | 22800 | 22750 | 22800 | 22750 | 2125 |
| 713 | 20240510 | 093600 | 1952456250 | 22800 | 22800 | 22800 | 22750 | 301 |
| 714 | 20240510 | 093500 | 1945605750 | 22750 | 22800 | 22800 | 22700 | 2808 |
| 715 | 20240510 | 093400 | 1881706950 | 22800 | 22800 | 22800 | 22800 | 358 |
| 716 | 20240510 | 093300 | 1873544550 | 22800 | 22750 | 22850 | 22750 | 755 |
| 717 | 20240510 | 093200 | 1856334350 | 22800 | 22750 | 22800 | 22750 | 1715 |
| 718 | 20240510 | 093100 | 1817296950 | 22800 | 22700 | 22800 | 22700 | 3421 |
| 719 | 20240510 | 093000 | 1739526950 | 22700 | 22750 | 22800 | 22700 | 2948 |
| 720 | 20240510 | 092900 | 1672503750 | 22750 | 22850 | 22900 | 22750 | 4104 |
| 721 | 20240510 | 092800 | 1578922950 | 22900 | 22900 | 22900 | 22850 | 1950 |
| 722 | 20240510 | 092700 | 1534364650 | 22900 | 23000 | 23000 | 22900 | 3396 |
| 723 | 20240510 | 092600 | 1456575450 | 23000 | 23000 | 23000 | 22950 | 1430 |
| 724 | 20240510 | 092500 | 1423742450 | 23000 | 23050 | 23100 | 23000 | 1394 |
| 725 | 20240510 | 092400 | 1391675350 | 23050 | 23050 | 23050 | 23000 | 3059 |
| 726 | 20240510 | 092300 | 1321194150 | 23000 | 23000 | 23050 | 23000 | 701 |
| 727 | 20240510 | 092200 | 1305063900 | 23050 | 23150 | 23150 | 23000 | 499 |
| 728 | 20240510 | 092100 | 1293559700 | 23150 | 23100 | 23150 | 23100 | 1147 |
| 729 | 20240510 | 092000 | 1267059100 | 23100 | 23050 | 23100 | 23000 | 375 |
| 730 | 20240510 | 091900 | 1258414500 | 23050 | 23000 | 23050 | 22950 | 1045 |
| 731 | 20240510 | 091800 | 1234345650 | 22900 | 22950 | 23050 | 22900 | 3378 |
| 732 | 20240510 | 091700 | 1156622350 | 22950 | 22950 | 22950 | 22900 | 1781 |
| 733 | 20240510 | 091600 | 1115791000 | 22900 | 22900 | 22950 | 22900 | 750 |
| 734 | 20240510 | 091500 | 1098614450 | 22900 | 22950 | 22950 | 22900 | 1831 |
| 735 | 20240510 | 091400 | 1056649050 | 22900 | 23050 | 23050 | 22900 | 2010 |
| 736 | 20240510 | 091300 | 1010485200 | 23000 | 23000 | 23050 | 22950 | 1054 |
| 737 | 20240510 | 091200 | 986242600 | 23000 | 22950 | 23000 | 22950 | 764 |
| 738 | 20240510 | 091100 | 968681850 | 22950 | 23100 | 23100 | 22950 | 3269 |
| 739 | 20240510 | 091000 | 893389950 | 23150 | 23100 | 23150 | 23050 | 343 |
| 740 | 20240510 | 090900 | 885476800 | 23100 | 23150 | 23150 | 23050 | 1111 |
| 741 | 20240510 | 090800 | 859824850 | 23100 | 23050 | 23150 | 23050 | 368 |
| 742 | 20240510 | 090700 | 851322000 | 23050 | 23050 | 23200 | 23000 | 2352 |
| 743 | 20240510 | 090600 | 797067900 | 23050 | 23100 | 23150 | 23050 | 638 |
| 744 | 20240510 | 090500 | 782329000 | 23100 | 23100 | 23150 | 23050 | 931 |
| 745 | 20240510 | 090400 | 760825150 | 23050 | 22900 | 23050 | 22850 | 2416 |
| 746 | 20240510 | 090300 | 705309350 | 22850 | 22900 | 23000 | 22800 | 6897 |
| 747 | 20240510 | 090200 | 547667100 | 22950 | 23150 | 23200 | 22900 | 5182 |
| 748 | 20240510 | 090100 | 428400500 | 23250 | 23250 | 23300 | 23100 | 9746 |
| 749 | 20240510 | 090000 | 202503550 | 23250 | 23100 | 23300 | 23100 | 8761 |