40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 213800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 3 | 20240528 | 213700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240528 | 213600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240528 | 213500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240528 | 213400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240528 | 213300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240528 | 213200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240528 | 213100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240528 | 213000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240528 | 212900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240528 | 212800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240528 | 212700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240528 | 212600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240528 | 212500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240528 | 212400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240528 | 212300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240528 | 212200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240528 | 212100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240528 | 212000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240528 | 211900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240528 | 211800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240528 | 211700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240528 | 211600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240528 | 211500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240528 | 211400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240528 | 211300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240528 | 211200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240528 | 211100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240528 | 211000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240528 | 210900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240528 | 210800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 33 | 20240528 | 210700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240528 | 210600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240528 | 210500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240528 | 210400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240528 | 210300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240528 | 210200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240528 | 210100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240528 | 210000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240528 | 205900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240528 | 205800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240528 | 205700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240528 | 205600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240528 | 205500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240528 | 205400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240528 | 205300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240528 | 205200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240528 | 205100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240528 | 205000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240528 | 204900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240528 | 204800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240528 | 204700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240528 | 204600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240528 | 204500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240528 | 204400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240528 | 204300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240528 | 204200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240528 | 204100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240528 | 204000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240528 | 203900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240528 | 203800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 63 | 20240528 | 203700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240528 | 203600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240528 | 203500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240528 | 203400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240528 | 203300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240528 | 203200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240528 | 203100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240528 | 203000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240528 | 202900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240528 | 202800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240528 | 202700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240528 | 202600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240528 | 202500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240528 | 202400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240528 | 202300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240528 | 202200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240528 | 202100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240528 | 202000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240528 | 201900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240528 | 201800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240528 | 201700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240528 | 201600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240528 | 201500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240528 | 201400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240528 | 201300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240528 | 201200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240528 | 201100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240528 | 201000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240528 | 200900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240528 | 200800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 93 | 20240528 | 200700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240528 | 200600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240528 | 200500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240528 | 200400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240528 | 200300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240528 | 200200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240528 | 200100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240528 | 200000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240528 | 195900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240528 | 195800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240528 | 195700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240528 | 195600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240528 | 195500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240528 | 195400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240528 | 195300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240528 | 195200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240528 | 195100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240528 | 195000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240528 | 194900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240528 | 194800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240528 | 194700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240528 | 194600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240528 | 194500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240528 | 194400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240528 | 194300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240528 | 194200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240528 | 194100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240528 | 194000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240528 | 193900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240528 | 193800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 123 | 20240528 | 193700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240528 | 193600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240528 | 193500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240528 | 193400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240528 | 193300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240528 | 193200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240528 | 193100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240528 | 193000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240528 | 192900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240528 | 192800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240528 | 192700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240528 | 192600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240528 | 192500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240528 | 192400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240528 | 192300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240528 | 192200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240528 | 192100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240528 | 192000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240528 | 191900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240528 | 191800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240528 | 191700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240528 | 191600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240528 | 191500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240528 | 191400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240528 | 191300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240528 | 191200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240528 | 191100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240528 | 191000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240528 | 190900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240528 | 190800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 153 | 20240528 | 190700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240528 | 190600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240528 | 190500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240528 | 190400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240528 | 190300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240528 | 190200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240528 | 190100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240528 | 190000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240528 | 185900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240528 | 185800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240528 | 185700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240528 | 185600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240528 | 185500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240528 | 185400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240528 | 185300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240528 | 185200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240528 | 185100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240528 | 185000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240528 | 184900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240528 | 184800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240528 | 184700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240528 | 184600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240528 | 184500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240528 | 184400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240528 | 184300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240528 | 184200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240528 | 184100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240528 | 184000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240528 | 183900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240528 | 183800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 183 | 20240528 | 183700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240528 | 183600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240528 | 183500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240528 | 183400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240528 | 183300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240528 | 183200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240528 | 183100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240528 | 183000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240528 | 182900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240528 | 182800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240528 | 182700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240528 | 182600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240528 | 182500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240528 | 182400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240528 | 182300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240528 | 182200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240528 | 182100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240528 | 182000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240528 | 181900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240528 | 181800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240528 | 181700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240528 | 181600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240528 | 181500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240528 | 181400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240528 | 181300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240528 | 181200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240528 | 181100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240528 | 181000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240528 | 180900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240528 | 180800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 213 | 20240528 | 180700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240528 | 180600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240528 | 180500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240528 | 180400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240528 | 180300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240528 | 180200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240528 | 180100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240528 | 180000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240528 | 175900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240528 | 175800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240528 | 175700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240528 | 175600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240528 | 175500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240528 | 175400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240528 | 175300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240528 | 175200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240528 | 175100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240528 | 175000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240528 | 174900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240528 | 174800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240528 | 174700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240528 | 174600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240528 | 174500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240528 | 174400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240528 | 174300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240528 | 174200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240528 | 174100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240528 | 174000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240528 | 173900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240528 | 173800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 243 | 20240528 | 173700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240528 | 173600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240528 | 173500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240528 | 173400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240528 | 173300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240528 | 173200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240528 | 173100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240528 | 173000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240528 | 172900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240528 | 172800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240528 | 172700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240528 | 172600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240528 | 172500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240528 | 172400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240528 | 172300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240528 | 172200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240528 | 172100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240528 | 172000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240528 | 171900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240528 | 171800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240528 | 171700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240528 | 171600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240528 | 171500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240528 | 171400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240528 | 171300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240528 | 171200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240528 | 171100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240528 | 171000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240528 | 170900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240528 | 170800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 273 | 20240528 | 170700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240528 | 170600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240528 | 170500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240528 | 170400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240528 | 170300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240528 | 170200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240528 | 170100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240528 | 170000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240528 | 165900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240528 | 165800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240528 | 165700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240528 | 165600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240528 | 165500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240528 | 165400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240528 | 165300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240528 | 165200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240528 | 165100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240528 | 165000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240528 | 164900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240528 | 164800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240528 | 164700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240528 | 164600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240528 | 164500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240528 | 164400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240528 | 164300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240528 | 164200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240528 | 164100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240528 | 164000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240528 | 163900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240528 | 163800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 303 | 20240528 | 163700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240528 | 163600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240528 | 163500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240528 | 163400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240528 | 163300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240528 | 163200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240528 | 163100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240528 | 163000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240528 | 162900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240528 | 162800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240528 | 162700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240528 | 162600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240528 | 162500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20240528 | 162400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240528 | 162300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240528 | 162200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240528 | 162100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240528 | 162000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240528 | 161900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240528 | 161800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240528 | 161700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240528 | 161600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240528 | 161500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240528 | 161400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240528 | 161300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240528 | 161200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240528 | 161100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240528 | 161000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240528 | 160900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240528 | 160800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 333 | 20240528 | 160700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240528 | 160600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240528 | 160500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240528 | 160400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240528 | 160300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240528 | 160200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20240528 | 160100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240528 | 160000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20240528 | 155900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20240528 | 155800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20240528 | 155700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20240528 | 155600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20240528 | 155500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20240528 | 155400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20240528 | 155300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20240528 | 155200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20240528 | 155100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20240528 | 155000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20240528 | 154900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20240528 | 154800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20240528 | 154700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20240528 | 154600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 355 | 20240528 | 154500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20240528 | 154400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 357 | 20240528 | 154300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 358 | 20240528 | 154200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 359 | 20240528 | 154100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 360 | 20240528 | 154000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 361 | 20240528 | 153900 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 362 | 20240528 | 153800 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 363 | 20240528 | 153700 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 364 | 20240528 | 153600 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 365 | 20240528 | 153500 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 366 | 20240528 | 153400 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 367 | 20240528 | 153300 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 368 | 20240528 | 153200 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 369 | 20240528 | 153100 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 370 | 20240528 | 153000 | 8272530200 | 22950 | 22950 | 22950 | 22950 | 8215 |
| 371 | 20240528 | 152900 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 372 | 20240528 | 152800 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 373 | 20240528 | 152700 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 374 | 20240528 | 152600 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 375 | 20240528 | 152500 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 376 | 20240528 | 152400 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 377 | 20240528 | 152300 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 378 | 20240528 | 152200 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 379 | 20240528 | 152100 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 380 | 20240528 | 152000 | 8083995950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 381 | 20240528 | 151900 | 8083995950 | 22900 | 22900 | 22900 | 22850 | 1581 |
| 382 | 20240528 | 151800 | 8047840650 | 22900 | 22850 | 22900 | 22850 | 252 |
| 383 | 20240528 | 151700 | 8042080950 | 22900 | 22850 | 22900 | 22800 | 2025 |
| 384 | 20240528 | 151600 | 7995809250 | 22850 | 22850 | 22850 | 22800 | 776 |
| 385 | 20240528 | 151500 | 7978094350 | 22800 | 22850 | 22850 | 22800 | 511 |
| 386 | 20240528 | 151400 | 7966437700 | 22850 | 22850 | 22850 | 22800 | 306 |
| 387 | 20240528 | 151300 | 7959448150 | 22800 | 22850 | 22850 | 22800 | 683 |
| 388 | 20240528 | 151200 | 7943860400 | 22850 | 22850 | 22850 | 22800 | 195 |
| 389 | 20240528 | 151100 | 7939406800 | 22850 | 22800 | 22850 | 22800 | 384 |
| 390 | 20240528 | 151000 | 7930635800 | 22800 | 22800 | 22850 | 22800 | 447 |
| 391 | 20240528 | 150900 | 7920426250 | 22800 | 22800 | 22800 | 22800 | 431 |
| 392 | 20240528 | 150800 | 7910599450 | 22800 | 22800 | 22800 | 22800 | 488 |
| 393 | 20240528 | 150700 | 7899473050 | 22750 | 22800 | 22850 | 22750 | 405 |
| 394 | 20240528 | 150600 | 7890238450 | 22800 | 22750 | 22800 | 22750 | 776 |
| 395 | 20240528 | 150500 | 7872564550 | 22750 | 22850 | 22850 | 22750 | 650 |
| 396 | 20240528 | 150400 | 7857747800 | 22800 | 22800 | 22800 | 22750 | 415 |
| 397 | 20240528 | 150300 | 7848290900 | 22800 | 22850 | 22850 | 22800 | 132 |
| 398 | 20240528 | 150200 | 7845281250 | 22800 | 22800 | 22850 | 22800 | 575 |
| 399 | 20240528 | 150100 | 7832170550 | 22800 | 22850 | 22850 | 22800 | 497 |
| 400 | 20240528 | 150000 | 7820834700 | 22850 | 22850 | 22850 | 22800 | 432 |
| 401 | 20240528 | 145900 | 7810979750 | 22850 | 22850 | 22850 | 22800 | 152 |
| 402 | 20240528 | 145800 | 7807507950 | 22850 | 22850 | 22900 | 22800 | 534 |
| 403 | 20240528 | 145700 | 7795305000 | 22850 | 22800 | 22850 | 22800 | 974 |
| 404 | 20240528 | 145600 | 7773094200 | 22800 | 22800 | 22850 | 22750 | 134 |
| 405 | 20240528 | 145500 | 7770037150 | 22800 | 22750 | 22800 | 22750 | 260 |
| 406 | 20240528 | 145400 | 7764118800 | 22750 | 22850 | 22850 | 22750 | 384 |
| 407 | 20240528 | 145300 | 7755365800 | 22850 | 22800 | 22850 | 22800 | 152 |
| 408 | 20240528 | 145200 | 7751895400 | 22800 | 22800 | 22900 | 22800 | 962 |
| 409 | 20240528 | 145100 | 7729960450 | 22800 | 22800 | 22900 | 22800 | 2538 |
| 410 | 20240528 | 145000 | 7672038850 | 22800 | 22750 | 22800 | 22700 | 1258 |
| 411 | 20240528 | 144900 | 7643419600 | 22750 | 22800 | 22800 | 22750 | 321 |
| 412 | 20240528 | 144800 | 7636114100 | 22800 | 22800 | 22800 | 22800 | 30 |
| 413 | 20240528 | 144700 | 7635430100 | 22800 | 22800 | 22800 | 22750 | 73 |
| 414 | 20240528 | 144600 | 7633766150 | 22800 | 22800 | 22800 | 22750 | 346 |
| 415 | 20240528 | 144500 | 7625890550 | 22750 | 22800 | 22800 | 22750 | 180 |
| 416 | 20240528 | 144400 | 7621789800 | 22800 | 22750 | 22850 | 22750 | 926 |
| 417 | 20240528 | 144300 | 7600687450 | 22700 | 22800 | 22800 | 22700 | 143 |
| 418 | 20240528 | 144200 | 7597438050 | 22750 | 22800 | 22850 | 22700 | 1411 |
| 419 | 20240528 | 144100 | 7565272250 | 22800 | 22800 | 22800 | 22750 | 1410 |
| 420 | 20240528 | 144000 | 7533185950 | 22750 | 22750 | 22850 | 22750 | 375 |
| 421 | 20240528 | 143900 | 7524635750 | 22800 | 22750 | 22850 | 22750 | 758 |
| 422 | 20240528 | 143800 | 7507381950 | 22800 | 22800 | 22800 | 22750 | 359 |
| 423 | 20240528 | 143700 | 7499197400 | 22750 | 22750 | 22850 | 22750 | 262 |
| 424 | 20240528 | 143600 | 7493224800 | 22850 | 22800 | 22850 | 22750 | 214 |
| 425 | 20240528 | 143500 | 7488352200 | 22800 | 22800 | 22850 | 22750 | 956 |
| 426 | 20240528 | 143400 | 7466550600 | 22850 | 22800 | 22850 | 22800 | 326 |
| 427 | 20240528 | 143300 | 7459114700 | 22800 | 22850 | 22850 | 22800 | 1106 |
| 428 | 20240528 | 143200 | 7433844350 | 22850 | 22800 | 22900 | 22800 | 1590 |
| 429 | 20240528 | 143100 | 7397519900 | 22850 | 22850 | 22850 | 22800 | 457 |
| 430 | 20240528 | 143000 | 7387082100 | 22800 | 22850 | 22850 | 22800 | 810 |
| 431 | 20240528 | 142900 | 7368600600 | 22850 | 22800 | 22850 | 22800 | 130 |
| 432 | 20240528 | 142800 | 7365635300 | 22750 | 22800 | 22850 | 22750 | 556 |
| 433 | 20240528 | 142700 | 7352969450 | 22800 | 22750 | 22800 | 22750 | 470 |
| 434 | 20240528 | 142600 | 7342257900 | 22800 | 22850 | 22850 | 22800 | 215 |
| 435 | 20240528 | 142500 | 7337355100 | 22800 | 22800 | 22800 | 22800 | 336 |
| 436 | 20240528 | 142400 | 7329694300 | 22800 | 22800 | 22800 | 22750 | 1296 |
| 437 | 20240528 | 142300 | 7300148050 | 22800 | 22850 | 22850 | 22800 | 287 |
| 438 | 20240528 | 142200 | 7293601950 | 22850 | 22850 | 22850 | 22800 | 587 |
| 439 | 20240528 | 142100 | 7280215150 | 22800 | 22850 | 22850 | 22800 | 259 |
| 440 | 20240528 | 142000 | 7274307700 | 22850 | 22800 | 22850 | 22750 | 1670 |
| 441 | 20240528 | 141900 | 7236285750 | 22800 | 22850 | 22850 | 22750 | 598 |
| 442 | 20240528 | 141800 | 7222650400 | 22850 | 22800 | 22850 | 22800 | 432 |
| 443 | 20240528 | 141700 | 7212784100 | 22800 | 22800 | 22850 | 22800 | 422 |
| 444 | 20240528 | 141600 | 7203156000 | 22800 | 22800 | 22850 | 22800 | 581 |
| 445 | 20240528 | 141500 | 7189899600 | 22850 | 22800 | 22850 | 22800 | 1087 |
| 446 | 20240528 | 141400 | 7165091250 | 22850 | 22850 | 22900 | 22850 | 508 |
| 447 | 20240528 | 141300 | 7153482250 | 22850 | 22900 | 22900 | 22850 | 377 |
| 448 | 20240528 | 141200 | 7144852500 | 22900 | 22800 | 22900 | 22800 | 1620 |
| 449 | 20240528 | 141100 | 7107846350 | 22800 | 22800 | 22850 | 22800 | 746 |
| 450 | 20240528 | 141000 | 7090836300 | 22850 | 22800 | 22850 | 22800 | 629 |
| 451 | 20240528 | 140900 | 7076492300 | 22800 | 22750 | 22850 | 22750 | 469 |
| 452 | 20240528 | 140800 | 7065788350 | 22750 | 22800 | 22850 | 22750 | 993 |
| 453 | 20240528 | 140700 | 7043157400 | 22800 | 22800 | 22850 | 22800 | 375 |
| 454 | 20240528 | 140600 | 7034600100 | 22850 | 22900 | 22900 | 22800 | 301 |
| 455 | 20240528 | 140500 | 7027721050 | 22800 | 22900 | 22900 | 22800 | 1928 |
| 456 | 20240528 | 140400 | 6983617050 | 22900 | 22850 | 22900 | 22850 | 516 |
| 457 | 20240528 | 140300 | 6971822150 | 22850 | 22850 | 22900 | 22850 | 1416 |
| 458 | 20240528 | 140200 | 6939409050 | 22850 | 22850 | 22850 | 22850 | 2142 |
| 459 | 20240528 | 140100 | 6890464350 | 22900 | 22900 | 22900 | 22850 | 250 |
| 460 | 20240528 | 140000 | 6884745400 | 22850 | 22900 | 22900 | 22850 | 977 |
| 461 | 20240528 | 135900 | 6862415400 | 22900 | 22850 | 22950 | 22850 | 2364 |
| 462 | 20240528 | 135800 | 6808282650 | 22850 | 22950 | 22950 | 22850 | 1208 |
| 463 | 20240528 | 135700 | 6780625550 | 22900 | 22950 | 22950 | 22900 | 647 |
| 464 | 20240528 | 135600 | 6765793250 | 22900 | 22850 | 22950 | 22850 | 962 |
| 465 | 20240528 | 135500 | 6743774450 | 22900 | 22900 | 22950 | 22850 | 2279 |
| 466 | 20240528 | 135400 | 6691594100 | 22900 | 22950 | 22950 | 22850 | 1602 |
| 467 | 20240528 | 135300 | 6654856800 | 22950 | 23000 | 23000 | 22900 | 3065 |
| 468 | 20240528 | 135200 | 6584493250 | 23000 | 22800 | 23000 | 22800 | 12889 |
| 469 | 20240528 | 135100 | 6289145300 | 22800 | 22750 | 22850 | 22750 | 2312 |
| 470 | 20240528 | 135000 | 6236481900 | 22750 | 22750 | 22800 | 22750 | 124 |
| 471 | 20240528 | 134900 | 6233658750 | 22800 | 22800 | 22850 | 22800 | 634 |
| 472 | 20240528 | 134800 | 6219202100 | 22800 | 22800 | 22800 | 22750 | 995 |
| 473 | 20240528 | 134700 | 6196526100 | 22800 | 22750 | 22800 | 22750 | 1566 |
| 474 | 20240528 | 134600 | 6160891250 | 22750 | 22750 | 22800 | 22750 | 1467 |
| 475 | 20240528 | 134500 | 6127513300 | 22800 | 22800 | 22850 | 22800 | 674 |
| 476 | 20240528 | 134400 | 6112145900 | 22800 | 22800 | 22850 | 22800 | 1346 |
| 477 | 20240528 | 134300 | 6081446450 | 22800 | 22800 | 22850 | 22800 | 622 |
| 478 | 20240528 | 134200 | 6067262750 | 22850 | 22800 | 22850 | 22800 | 337 |
| 479 | 20240528 | 134100 | 6059570400 | 22800 | 22800 | 22850 | 22800 | 1145 |
| 480 | 20240528 | 134000 | 6033463250 | 22800 | 22800 | 22800 | 22750 | 707 |
| 481 | 20240528 | 133900 | 6017375000 | 22800 | 22800 | 22850 | 22750 | 1811 |
| 482 | 20240528 | 133800 | 5976074100 | 22800 | 22850 | 22850 | 22800 | 1666 |
| 483 | 20240528 | 133700 | 5938023700 | 22850 | 22850 | 22850 | 22800 | 1849 |
| 484 | 20240528 | 133600 | 5895774200 | 22850 | 22800 | 22850 | 22800 | 3506 |
| 485 | 20240528 | 133500 | 5815729250 | 22800 | 22800 | 22850 | 22750 | 3522 |
| 486 | 20240528 | 133400 | 5735346550 | 22800 | 22750 | 22800 | 22750 | 1960 |
| 487 | 20240528 | 133300 | 5690703800 | 22750 | 22650 | 22800 | 22650 | 5485 |
| 488 | 20240528 | 133200 | 5566089050 | 22650 | 22650 | 22700 | 22600 | 1780 |
| 489 | 20240528 | 133100 | 5525766900 | 22600 | 22650 | 22650 | 22600 | 422 |
| 490 | 20240528 | 133000 | 5516223600 | 22650 | 22550 | 22650 | 22500 | 3922 |
| 491 | 20240528 | 132900 | 5427703000 | 22550 | 22550 | 22550 | 22500 | 319 |
| 492 | 20240528 | 132800 | 5420512000 | 22550 | 22500 | 22550 | 22500 | 10 |
| 493 | 20240528 | 132700 | 5420286550 | 22550 | 22550 | 22550 | 22500 | 132 |
| 494 | 20240528 | 132600 | 5417311200 | 22550 | 22550 | 22550 | 22500 | 258 |
| 495 | 20240528 | 132500 | 5411505950 | 22550 | 22550 | 22550 | 22500 | 97 |
| 496 | 20240528 | 132400 | 5409321400 | 22500 | 22550 | 22550 | 22500 | 97 |
| 497 | 20240528 | 132300 | 5407138250 | 22550 | 22550 | 22550 | 22500 | 756 |
| 498 | 20240528 | 132200 | 5390113000 | 22550 | 22550 | 22550 | 22500 | 787 |
| 499 | 20240528 | 132100 | 5372376450 | 22550 | 22550 | 22550 | 22500 | 79 |
| 500 | 20240528 | 132000 | 5370596200 | 22500 | 22500 | 22550 | 22500 | 316 |
| 501 | 20240528 | 131900 | 5363482050 | 22500 | 22550 | 22550 | 22500 | 378 |
| 502 | 20240528 | 131800 | 5354963850 | 22550 | 22500 | 22550 | 22500 | 350 |
| 503 | 20240528 | 131700 | 5347077400 | 22550 | 22500 | 22550 | 22500 | 183 |
| 504 | 20240528 | 131600 | 5342955700 | 22550 | 22550 | 22550 | 22500 | 706 |
| 505 | 20240528 | 131500 | 5327036450 | 22550 | 22500 | 22550 | 22450 | 1040 |
| 506 | 20240528 | 131400 | 5303635450 | 22500 | 22450 | 22500 | 22450 | 72 |
| 507 | 20240528 | 131300 | 5302015550 | 22500 | 22450 | 22500 | 22450 | 303 |
| 508 | 20240528 | 131200 | 5295211350 | 22500 | 22450 | 22500 | 22450 | 92 |
| 509 | 20240528 | 131100 | 5293141750 | 22500 | 22450 | 22500 | 22450 | 415 |
| 510 | 20240528 | 131000 | 5283821650 | 22450 | 22500 | 22500 | 22450 | 130 |
| 511 | 20240528 | 130900 | 5280898300 | 22500 | 22450 | 22500 | 22450 | 1149 |
| 512 | 20240528 | 130800 | 5255047800 | 22500 | 22500 | 22500 | 22450 | 199 |
| 513 | 20240528 | 130700 | 5250570550 | 22500 | 22500 | 22500 | 22450 | 279 |
| 514 | 20240528 | 130600 | 5244304300 | 22500 | 22500 | 22500 | 22450 | 132 |
| 515 | 20240528 | 130500 | 5241339350 | 22500 | 22450 | 22500 | 22400 | 101 |
| 516 | 20240528 | 130400 | 5239069250 | 22450 | 22500 | 22500 | 22400 | 149 |
| 517 | 20240528 | 130300 | 5235725350 | 22500 | 22450 | 22500 | 22450 | 248 |
| 518 | 20240528 | 130200 | 5230156950 | 22450 | 22450 | 22450 | 22400 | 357 |
| 519 | 20240528 | 130100 | 5222150300 | 22400 | 22450 | 22450 | 22400 | 109 |
| 520 | 20240528 | 130000 | 5219708400 | 22400 | 22400 | 22450 | 22400 | 421 |
| 521 | 20240528 | 125900 | 5210274650 | 22400 | 22500 | 22500 | 22400 | 417 |
| 522 | 20240528 | 125800 | 5200911700 | 22500 | 22500 | 22500 | 22450 | 280 |
| 523 | 20240528 | 125700 | 5194621450 | 22500 | 22500 | 22500 | 22450 | 1461 |
| 524 | 20240528 | 125600 | 5161773950 | 22500 | 22550 | 22550 | 22500 | 642 |
| 525 | 20240528 | 125500 | 5147326200 | 22500 | 22550 | 22550 | 22450 | 274 |
| 526 | 20240528 | 125400 | 5141151000 | 22550 | 22550 | 22550 | 22400 | 765 |
| 527 | 20240528 | 125300 | 5123959900 | 22600 | 22600 | 22600 | 22550 | 417 |
| 528 | 20240528 | 125200 | 5114537200 | 22550 | 22600 | 22650 | 22550 | 200 |
| 529 | 20240528 | 125100 | 5110019950 | 22600 | 22600 | 22650 | 22600 | 403 |
| 530 | 20240528 | 125000 | 5100912000 | 22600 | 22550 | 22600 | 22500 | 223 |
| 531 | 20240528 | 124900 | 5095881850 | 22500 | 22600 | 22600 | 22500 | 459 |
| 532 | 20240528 | 124800 | 5085527700 | 22650 | 22550 | 22650 | 22500 | 1282 |
| 533 | 20240528 | 124700 | 5056602050 | 22550 | 22600 | 22650 | 22500 | 632 |
| 534 | 20240528 | 124600 | 5042345700 | 22650 | 22600 | 22650 | 22600 | 517 |
| 535 | 20240528 | 124500 | 5030650000 | 22650 | 22650 | 22650 | 22600 | 881 |
| 536 | 20240528 | 124400 | 5010699350 | 22650 | 22700 | 22700 | 22600 | 534 |
| 537 | 20240528 | 124300 | 4998608500 | 22700 | 22700 | 22700 | 22550 | 5333 |
| 538 | 20240528 | 124200 | 4877834750 | 22700 | 22500 | 22700 | 22500 | 2255 |
| 539 | 20240528 | 124100 | 4826783950 | 22500 | 22650 | 22650 | 22500 | 2507 |
| 540 | 20240528 | 124000 | 4770063400 | 22650 | 22350 | 22700 | 22350 | 17757 |
| 541 | 20240528 | 123900 | 4369988900 | 22350 | 22250 | 22350 | 22250 | 215 |
| 542 | 20240528 | 123800 | 4365192700 | 22250 | 22300 | 22350 | 22250 | 385 |
| 543 | 20240528 | 123700 | 4356612500 | 22300 | 22350 | 22350 | 22300 | 305 |
| 544 | 20240528 | 123600 | 4349802550 | 22350 | 22300 | 22350 | 22300 | 201 |
| 545 | 20240528 | 123500 | 4345315350 | 22250 | 22350 | 22350 | 22250 | 376 |
| 546 | 20240528 | 123400 | 4336931550 | 22350 | 22400 | 22400 | 22350 | 328 |
| 547 | 20240528 | 123300 | 4329589900 | 22400 | 22350 | 22400 | 22350 | 1243 |
| 548 | 20240528 | 123200 | 4301807100 | 22350 | 22300 | 22350 | 22300 | 1024 |
| 549 | 20240528 | 123100 | 4278971300 | 22300 | 22300 | 22350 | 22300 | 240 |
| 550 | 20240528 | 123000 | 4273612650 | 22250 | 22250 | 22350 | 22250 | 189 |
| 551 | 20240528 | 122900 | 4269407300 | 22250 | 22300 | 22350 | 22250 | 647 |
| 552 | 20240528 | 122800 | 4254968800 | 22250 | 22400 | 22400 | 22250 | 654 |
| 553 | 20240528 | 122700 | 4240375300 | 22400 | 22400 | 22400 | 22350 | 692 |
| 554 | 20240528 | 122600 | 4224879100 | 22400 | 22400 | 22400 | 22400 | 802 |
| 555 | 20240528 | 122500 | 4206914300 | 22350 | 22450 | 22450 | 22350 | 723 |
| 556 | 20240528 | 122400 | 4190714400 | 22400 | 22400 | 22450 | 22400 | 678 |
| 557 | 20240528 | 122300 | 4175494000 | 22450 | 22400 | 22450 | 22400 | 100 |
| 558 | 20240528 | 122200 | 4173253800 | 22400 | 22400 | 22450 | 22300 | 1058 |
| 559 | 20240528 | 122100 | 4149548500 | 22300 | 22450 | 22450 | 22300 | 1617 |
| 560 | 20240528 | 122000 | 4113324300 | 22450 | 22400 | 22450 | 22400 | 108 |
| 561 | 20240528 | 121900 | 4110899950 | 22450 | 22500 | 22500 | 22400 | 684 |
| 562 | 20240528 | 121800 | 4095536050 | 22500 | 22400 | 22500 | 22350 | 3204 |
| 563 | 20240528 | 121700 | 4023631750 | 22400 | 22350 | 22400 | 22300 | 457 |
| 564 | 20240528 | 121600 | 4013429550 | 22400 | 22350 | 22400 | 22350 | 81 |
| 565 | 20240528 | 121500 | 4011617450 | 22400 | 22350 | 22400 | 22350 | 253 |
| 566 | 20240528 | 121400 | 4005950600 | 22350 | 22300 | 22450 | 22300 | 1532 |
| 567 | 20240528 | 121300 | 3971651900 | 22350 | 22350 | 22350 | 22350 | 126 |
| 568 | 20240528 | 121200 | 3968835800 | 22350 | 22300 | 22400 | 22300 | 233 |
| 569 | 20240528 | 121100 | 3963626650 | 22200 | 22350 | 22350 | 22200 | 179 |
| 570 | 20240528 | 121000 | 3959645750 | 22400 | 22350 | 22400 | 22350 | 3212 |
| 571 | 20240528 | 120900 | 3887729850 | 22350 | 22250 | 22350 | 22250 | 1222 |
| 572 | 20240528 | 120800 | 3860490350 | 22250 | 22150 | 22250 | 22100 | 847 |
| 573 | 20240528 | 120700 | 3841684150 | 22150 | 22150 | 22150 | 22100 | 24 |
| 574 | 20240528 | 120600 | 3841152650 | 22150 | 22150 | 22150 | 22150 | 270 |
| 575 | 20240528 | 120500 | 3835172150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 576 | 20240528 | 120400 | 3835172150 | 22150 | 22150 | 22150 | 22100 | 165 |
| 577 | 20240528 | 120300 | 3831517450 | 22150 | 22150 | 22200 | 22150 | 137 |
| 578 | 20240528 | 120200 | 3828481450 | 22150 | 22200 | 22200 | 22150 | 117 |
| 579 | 20240528 | 120100 | 3825889200 | 22150 | 22150 | 22150 | 22100 | 411 |
| 580 | 20240528 | 120000 | 3816794050 | 22150 | 22150 | 22150 | 22150 | 97 |
| 581 | 20240528 | 115900 | 3814645500 | 22150 | 22150 | 22150 | 22100 | 119 |
| 582 | 20240528 | 115800 | 3812009700 | 22150 | 22200 | 22200 | 22150 | 153 |
| 583 | 20240528 | 115700 | 3808617000 | 22200 | 22200 | 22200 | 22200 | 48 |
| 584 | 20240528 | 115600 | 3807551400 | 22200 | 22200 | 22250 | 22150 | 1182 |
| 585 | 20240528 | 115500 | 3781306250 | 22200 | 22200 | 22200 | 22200 | 488 |
| 586 | 20240528 | 115400 | 3770472650 | 22150 | 22150 | 22150 | 22150 | 426 |
| 587 | 20240528 | 115300 | 3761036750 | 22200 | 22100 | 22200 | 22100 | 26 |
| 588 | 20240528 | 115200 | 3760461950 | 22100 | 22100 | 22100 | 22100 | 80 |
| 589 | 20240528 | 115100 | 3758693950 | 22100 | 22100 | 22150 | 22100 | 245 |
| 590 | 20240528 | 115000 | 3753279400 | 22150 | 22200 | 22200 | 22150 | 97 |
| 591 | 20240528 | 114900 | 3751129900 | 22200 | 22150 | 22200 | 22100 | 392 |
| 592 | 20240528 | 114800 | 3742455400 | 22150 | 22150 | 22150 | 22150 | 69 |
| 593 | 20240528 | 114700 | 3740927050 | 22150 | 22150 | 22150 | 22150 | 51 |
| 594 | 20240528 | 114600 | 3739797400 | 22150 | 22150 | 22200 | 22150 | 527 |
| 595 | 20240528 | 114500 | 3728123800 | 22150 | 22200 | 22200 | 22150 | 188 |
| 596 | 20240528 | 114400 | 3723952500 | 22200 | 22150 | 22200 | 22150 | 42 |
| 597 | 20240528 | 114300 | 3723020150 | 22200 | 22200 | 22200 | 22200 | 135 |
| 598 | 20240528 | 114200 | 3720023150 | 22150 | 22150 | 22250 | 22150 | 1540 |
| 599 | 20240528 | 114100 | 3685838650 | 22150 | 22100 | 22150 | 22100 | 113 |
| 600 | 20240528 | 114000 | 3683337200 | 22100 | 22100 | 22100 | 22100 | 106 |
| 601 | 20240528 | 113900 | 3680994600 | 22100 | 22100 | 22100 | 22050 | 181 |
| 602 | 20240528 | 113800 | 3676996450 | 22000 | 22000 | 22000 | 22000 | 330 |
| 603 | 20240528 | 113700 | 3669736450 | 22000 | 22100 | 22100 | 22000 | 2160 |
| 604 | 20240528 | 113600 | 3622153650 | 22100 | 22100 | 22100 | 22100 | 203 |
| 605 | 20240528 | 113500 | 3617667350 | 22200 | 22200 | 22250 | 22000 | 6422 |
| 606 | 20240528 | 113400 | 3475783700 | 22250 | 22250 | 22250 | 22200 | 95 |
| 607 | 20240528 | 113300 | 3473670050 | 22250 | 22250 | 22250 | 22250 | 41 |
| 608 | 20240528 | 113200 | 3472757800 | 22250 | 22250 | 22250 | 22200 | 145 |
| 609 | 20240528 | 113100 | 3469533050 | 22250 | 22250 | 22250 | 22200 | 1266 |
| 610 | 20240528 | 113000 | 3441364650 | 22250 | 22300 | 22300 | 22250 | 229 |
| 611 | 20240528 | 112900 | 3436265000 | 22300 | 22350 | 22350 | 22300 | 736 |
| 612 | 20240528 | 112800 | 3419851700 | 22350 | 22350 | 22350 | 22300 | 887 |
| 613 | 20240528 | 112700 | 3400038200 | 22350 | 22300 | 22350 | 22300 | 521 |
| 614 | 20240528 | 112600 | 3388399300 | 22350 | 22350 | 22350 | 22350 | 221 |
| 615 | 20240528 | 112500 | 3383459950 | 22350 | 22350 | 22350 | 22350 | 430 |
| 616 | 20240528 | 112400 | 3373849450 | 22350 | 22350 | 22350 | 22350 | 141 |
| 617 | 20240528 | 112300 | 3370698100 | 22350 | 22350 | 22350 | 22350 | 763 |
| 618 | 20240528 | 112200 | 3353645050 | 22350 | 22300 | 22400 | 22300 | 411 |
| 619 | 20240528 | 112100 | 3344458300 | 22400 | 22350 | 22400 | 22300 | 803 |
| 620 | 20240528 | 112000 | 3326496800 | 22350 | 22300 | 22400 | 22300 | 1318 |
| 621 | 20240528 | 111900 | 3297042300 | 22300 | 22350 | 22350 | 22300 | 88 |
| 622 | 20240528 | 111800 | 3295078400 | 22350 | 22350 | 22350 | 22300 | 499 |
| 623 | 20240528 | 111700 | 3283928250 | 22300 | 22300 | 22350 | 22300 | 691 |
| 624 | 20240528 | 111600 | 3268513950 | 22250 | 22300 | 22350 | 22250 | 786 |
| 625 | 20240528 | 111500 | 3250992200 | 22300 | 22450 | 22450 | 22300 | 700 |
| 626 | 20240528 | 111400 | 3235343700 | 22450 | 22350 | 22450 | 22250 | 2397 |
| 627 | 20240528 | 111300 | 3181773600 | 22350 | 22300 | 22400 | 22300 | 327 |
| 628 | 20240528 | 111200 | 3174468700 | 22300 | 22450 | 22450 | 22300 | 1790 |
| 629 | 20240528 | 111100 | 3134385850 | 22450 | 22450 | 22450 | 22350 | 4739 |
| 630 | 20240528 | 111000 | 3028010450 | 22450 | 22350 | 22450 | 22300 | 7363 |
| 631 | 20240528 | 110900 | 2863056800 | 22300 | 22250 | 22350 | 22250 | 4131 |
| 632 | 20240528 | 110800 | 2770932000 | 22250 | 22150 | 22250 | 22150 | 1142 |
| 633 | 20240528 | 110700 | 2745555650 | 22150 | 22100 | 22250 | 22100 | 3658 |
| 634 | 20240528 | 110600 | 2664346100 | 22100 | 22150 | 22150 | 22050 | 448 |
| 635 | 20240528 | 110500 | 2654439100 | 22150 | 22150 | 22150 | 22050 | 806 |
| 636 | 20240528 | 110400 | 2636611900 | 22200 | 22200 | 22200 | 22200 | 228 |
| 637 | 20240528 | 110300 | 2631550300 | 22200 | 22150 | 22200 | 22150 | 29 |
| 638 | 20240528 | 110200 | 2630907650 | 22200 | 22200 | 22200 | 22200 | 74 |
| 639 | 20240528 | 110100 | 2629264850 | 22250 | 22250 | 22250 | 22200 | 418 |
| 640 | 20240528 | 110000 | 2619975750 | 22250 | 22250 | 22250 | 22200 | 307 |
| 641 | 20240528 | 105900 | 2613157100 | 22200 | 22200 | 22250 | 22200 | 162 |
| 642 | 20240528 | 105800 | 2609555600 | 22200 | 22200 | 22200 | 22150 | 1689 |
| 643 | 20240528 | 105700 | 2572088050 | 22150 | 22150 | 22150 | 22150 | 121 |
| 644 | 20240528 | 105600 | 2569407900 | 22150 | 22200 | 22200 | 22150 | 257 |
| 645 | 20240528 | 105500 | 2563713900 | 22150 | 22200 | 22200 | 22150 | 107 |
| 646 | 20240528 | 105400 | 2561340550 | 22200 | 22200 | 22200 | 22150 | 157 |
| 647 | 20240528 | 105300 | 2557859150 | 22200 | 22100 | 22250 | 22100 | 759 |
| 648 | 20240528 | 105200 | 2541023900 | 22100 | 22100 | 22100 | 22100 | 993 |
| 649 | 20240528 | 105100 | 2519078600 | 22050 | 22100 | 22150 | 22050 | 1356 |
| 650 | 20240528 | 105000 | 2489134550 | 22100 | 22150 | 22150 | 22100 | 1555 |
| 651 | 20240528 | 104900 | 2454719950 | 22150 | 22200 | 22200 | 22150 | 537 |
| 652 | 20240528 | 104800 | 2442819200 | 22200 | 22250 | 22250 | 22200 | 1596 |
| 653 | 20240528 | 104700 | 2407376200 | 22250 | 22250 | 22250 | 22200 | 672 |
| 654 | 20240528 | 104600 | 2392428300 | 22250 | 22250 | 22300 | 22200 | 2096 |
| 655 | 20240528 | 104500 | 2345754100 | 22250 | 22250 | 22300 | 22250 | 989 |
| 656 | 20240528 | 104400 | 2323746350 | 22250 | 22250 | 22300 | 22200 | 769 |
| 657 | 20240528 | 104300 | 2306629500 | 22250 | 22200 | 22300 | 22200 | 1942 |
| 658 | 20240528 | 104200 | 2263414950 | 22200 | 22200 | 22250 | 22200 | 334 |
| 659 | 20240528 | 104100 | 2255995500 | 22250 | 22200 | 22250 | 22200 | 534 |
| 660 | 20240528 | 104000 | 2244139900 | 22200 | 22200 | 22200 | 22150 | 755 |
| 661 | 20240528 | 103900 | 2227381150 | 22200 | 22200 | 22200 | 22150 | 327 |
| 662 | 20240528 | 103800 | 2220128750 | 22200 | 22200 | 22200 | 22150 | 920 |
| 663 | 20240528 | 103700 | 2199706500 | 22200 | 22200 | 22250 | 22150 | 1403 |
| 664 | 20240528 | 103600 | 2168554200 | 22200 | 22250 | 22300 | 22200 | 1910 |
| 665 | 20240528 | 103500 | 2126067050 | 22250 | 22300 | 22300 | 22250 | 2797 |
| 666 | 20240528 | 103400 | 2063827200 | 22300 | 22200 | 22300 | 22200 | 4651 |
| 667 | 20240528 | 103300 | 1960356200 | 22200 | 22100 | 22250 | 22100 | 4776 |
| 668 | 20240528 | 103200 | 1854524900 | 22050 | 21950 | 22100 | 21950 | 136 |
| 669 | 20240528 | 103100 | 1851526300 | 22050 | 22050 | 22050 | 21950 | 2233 |
| 670 | 20240528 | 103000 | 1802361800 | 22000 | 22000 | 22050 | 22000 | 160 |
| 671 | 20240528 | 102900 | 1798834650 | 22000 | 22050 | 22100 | 22000 | 918 |
| 672 | 20240528 | 102800 | 1778592250 | 22050 | 22100 | 22100 | 22050 | 679 |
| 673 | 20240528 | 102700 | 1763614950 | 22100 | 22050 | 22100 | 22000 | 1051 |
| 674 | 20240528 | 102600 | 1740448300 | 22100 | 22100 | 22100 | 22000 | 969 |
| 675 | 20240528 | 102500 | 1719079650 | 22100 | 22000 | 22100 | 22000 | 2024 |
| 676 | 20240528 | 102400 | 1674453050 | 22000 | 22050 | 22050 | 21950 | 444 |
| 677 | 20240528 | 102300 | 1664672250 | 22050 | 22000 | 22050 | 21950 | 416 |
| 678 | 20240528 | 102200 | 1655519900 | 22000 | 22050 | 22100 | 22000 | 336 |
| 679 | 20240528 | 102100 | 1648114900 | 22000 | 22050 | 22100 | 21950 | 569 |
| 680 | 20240528 | 102000 | 1635573350 | 22050 | 22000 | 22100 | 22000 | 2029 |
| 681 | 20240528 | 101900 | 1590838200 | 22000 | 21850 | 22000 | 21850 | 6876 |
| 682 | 20240528 | 101800 | 1440031300 | 21850 | 21800 | 21850 | 21800 | 398 |
| 683 | 20240528 | 101700 | 1431354450 | 21800 | 21800 | 21850 | 21800 | 120 |
| 684 | 20240528 | 101600 | 1428735650 | 21800 | 21800 | 21850 | 21750 | 1549 |
| 685 | 20240528 | 101500 | 1395021600 | 21800 | 21800 | 21850 | 21800 | 418 |
| 686 | 20240528 | 101400 | 1385901150 | 21800 | 21850 | 21850 | 21800 | 95 |
| 687 | 20240528 | 101300 | 1383825550 | 21800 | 21850 | 21900 | 21800 | 272 |
| 688 | 20240528 | 101200 | 1377883250 | 21850 | 21900 | 21900 | 21800 | 393 |
| 689 | 20240528 | 101100 | 1369299750 | 21900 | 21900 | 21950 | 21900 | 205 |
| 690 | 20240528 | 101000 | 1364803300 | 21900 | 21950 | 22000 | 21900 | 7474 |
| 691 | 20240528 | 100900 | 1200772700 | 22000 | 22000 | 22000 | 21950 | 917 |
| 692 | 20240528 | 100800 | 1180621950 | 22000 | 21950 | 22050 | 21950 | 2092 |
| 693 | 20240528 | 100700 | 1134602200 | 22000 | 21900 | 22000 | 21900 | 2277 |
| 694 | 20240528 | 100600 | 1084633800 | 21900 | 21900 | 21950 | 21850 | 1544 |
| 695 | 20240528 | 100500 | 1050815850 | 21900 | 21850 | 21900 | 21800 | 1608 |
| 696 | 20240528 | 100400 | 1015681800 | 21850 | 21850 | 21900 | 21700 | 2773 |
| 697 | 20240528 | 100300 | 955127200 | 21850 | 21900 | 21900 | 21800 | 769 |
| 698 | 20240528 | 100200 | 938324600 | 21850 | 21800 | 21900 | 21800 | 1503 |
| 699 | 20240528 | 100100 | 905478550 | 21800 | 21800 | 21800 | 21750 | 1296 |
| 700 | 20240528 | 100000 | 877225800 | 21700 | 21700 | 21750 | 21700 | 1154 |
| 701 | 20240528 | 095900 | 852160300 | 21700 | 21700 | 21700 | 21650 | 189 |
| 702 | 20240528 | 095800 | 848063850 | 21650 | 21650 | 21700 | 21600 | 197 |
| 703 | 20240528 | 095700 | 843792950 | 21650 | 21650 | 21650 | 21650 | 805 |
| 704 | 20240528 | 095600 | 826364700 | 21650 | 21600 | 21650 | 21600 | 65 |
| 705 | 20240528 | 095500 | 824960350 | 21600 | 21650 | 21650 | 21600 | 112 |
| 706 | 20240528 | 095400 | 822540700 | 21650 | 21650 | 21650 | 21550 | 152 |
| 707 | 20240528 | 095300 | 819259200 | 21650 | 21600 | 21650 | 21600 | 198 |
| 708 | 20240528 | 095200 | 814976350 | 21550 | 21600 | 21600 | 21550 | 2078 |
| 709 | 20240528 | 095100 | 770195050 | 21600 | 21650 | 21650 | 21500 | 542 |
| 710 | 20240528 | 095000 | 758502800 | 21650 | 21650 | 21650 | 21650 | 14 |
| 711 | 20240528 | 094900 | 758199700 | 21650 | 21650 | 21700 | 21550 | 245 |
| 712 | 20240528 | 094800 | 752892950 | 21700 | 21650 | 21700 | 21600 | 53 |
| 713 | 20240528 | 094700 | 751744300 | 21650 | 21550 | 21650 | 21550 | 923 |
| 714 | 20240528 | 094600 | 731821500 | 21550 | 21550 | 21550 | 21550 | 45 |
| 715 | 20240528 | 094500 | 730851750 | 21550 | 21500 | 21550 | 21500 | 66 |
| 716 | 20240528 | 094400 | 729432650 | 21500 | 21450 | 21500 | 21450 | 317 |
| 717 | 20240528 | 094300 | 722618050 | 21450 | 21500 | 21550 | 21450 | 986 |
| 718 | 20240528 | 094200 | 701447500 | 21550 | 21650 | 21700 | 21550 | 2735 |
| 719 | 20240528 | 094100 | 642367950 | 21650 | 21600 | 21650 | 21600 | 31 |
| 720 | 20240528 | 094000 | 641696950 | 21600 | 21600 | 21600 | 21600 | 468 |
| 721 | 20240528 | 093900 | 631588150 | 21550 | 21550 | 21600 | 21550 | 1232 |
| 722 | 20240528 | 093800 | 605038500 | 21550 | 21550 | 21550 | 21550 | 378 |
| 723 | 20240528 | 093700 | 596892600 | 21600 | 21550 | 21650 | 21550 | 1043 |
| 724 | 20240528 | 093600 | 574363500 | 21600 | 21550 | 21650 | 21550 | 237 |
| 725 | 20240528 | 093500 | 569247600 | 21550 | 21450 | 21550 | 21450 | 690 |
| 726 | 20240528 | 093400 | 554418250 | 21400 | 21450 | 21450 | 21400 | 16 |
| 727 | 20240528 | 093300 | 554075400 | 21450 | 21450 | 21500 | 21450 | 169 |
| 728 | 20240528 | 093200 | 550450250 | 21450 | 21450 | 21500 | 21450 | 198 |
| 729 | 20240528 | 093100 | 546202700 | 21450 | 21350 | 21450 | 21300 | 628 |
| 730 | 20240528 | 093000 | 532794950 | 21350 | 21350 | 21400 | 21300 | 754 |
| 731 | 20240528 | 092900 | 516696900 | 21400 | 21350 | 21400 | 21350 | 157 |
| 732 | 20240528 | 092800 | 513344600 | 21400 | 21300 | 21400 | 21300 | 169 |
| 733 | 20240528 | 092700 | 509738400 | 21350 | 21350 | 21350 | 21350 | 665 |
| 734 | 20240528 | 092600 | 495540650 | 21350 | 21350 | 21350 | 21350 | 320 |
| 735 | 20240528 | 092500 | 488708650 | 21300 | 21350 | 21350 | 21300 | 69 |
| 736 | 20240528 | 092400 | 487235550 | 21350 | 21400 | 21400 | 21300 | 489 |
| 737 | 20240528 | 092300 | 476790450 | 21400 | 21400 | 21450 | 21400 | 245 |
| 738 | 20240528 | 092200 | 471547400 | 21400 | 21450 | 21450 | 21350 | 1746 |
| 739 | 20240528 | 092100 | 434146800 | 21400 | 21450 | 21450 | 21400 | 325 |
| 740 | 20240528 | 092000 | 427177600 | 21450 | 21400 | 21450 | 21350 | 281 |
| 741 | 20240528 | 091900 | 421169700 | 21400 | 21350 | 21450 | 21300 | 211 |
| 742 | 20240528 | 091800 | 416662200 | 21350 | 21300 | 21350 | 21250 | 192 |
| 743 | 20240528 | 091700 | 412570950 | 21300 | 21200 | 21300 | 21200 | 745 |
| 744 | 20240528 | 091600 | 396762000 | 21150 | 21150 | 21200 | 21100 | 627 |
| 745 | 20240528 | 091500 | 383503900 | 21150 | 21200 | 21200 | 21100 | 743 |
| 746 | 20240528 | 091400 | 367805950 | 21200 | 21100 | 21200 | 21100 | 2212 |
| 747 | 20240528 | 091300 | 321129750 | 21100 | 21100 | 21200 | 21100 | 1895 |
| 748 | 20240528 | 091200 | 281102650 | 21200 | 21200 | 21200 | 21100 | 1604 |
| 749 | 20240528 | 091100 | 247211150 | 21200 | 21150 | 21200 | 21150 | 255 |
| 750 | 20240528 | 091000 | 241809450 | 21200 | 21250 | 21250 | 21150 | 609 |
| 751 | 20240528 | 090900 | 228915100 | 21250 | 21250 | 21250 | 21200 | 667 |
| 752 | 20240528 | 090800 | 214771400 | 21250 | 21200 | 21300 | 21200 | 164 |
| 753 | 20240528 | 090700 | 211290550 | 21250 | 21250 | 21250 | 21250 | 993 |
| 754 | 20240528 | 090600 | 190189300 | 21200 | 21250 | 21250 | 21200 | 1065 |
| 755 | 20240528 | 090500 | 167589800 | 21200 | 21250 | 21350 | 21200 | 780 |
| 756 | 20240528 | 090400 | 151003150 | 21250 | 21200 | 21250 | 21200 | 329 |
| 757 | 20240528 | 090300 | 144017150 | 21150 | 21350 | 21350 | 21150 | 1629 |
| 758 | 20240528 | 090200 | 109425500 | 21350 | 21200 | 21350 | 21150 | 994 |
| 759 | 20240528 | 090100 | 88330850 | 21200 | 21400 | 21400 | 21200 | 923 |
| 760 | 20240528 | 090000 | 68668350 | 21400 | 21500 | 21500 | 21400 | 3201 |