Files
KissMeData/435620/min/candle-20250312.csv

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250312214600135186070105401054010540105402
320250312214500135186070105401054010540105400
420250312214400135186070105401054010540105400
520250312214300135186070105401054010540105400
620250312214200135186070105401054010540105400
720250312214100135186070105401054010540105400
820250312214000135186070105401054010540105400
920250312213900135186070105401054010540105400
1020250312213800135186070105401054010540105400
1120250312213700135186070105401054010540105400
1220250312213600135186070105401054010540105400
1320250312213500135186070105401054010540105400
1420250312213400135186070105401054010540105400
1520250312213300135186070105401054010540105400
1620250312213200135186070105401054010540105400
1720250312213100135186070105401054010540105400
1820250312213000135186070105401054010540105400
1920250312212900135186070105401054010540105400
2020250312212800135186070105401054010540105400
2120250312212700135186070105401054010540105400
2220250312212600135186070105401054010540105400
2320250312212500135186070105401054010540105400
2420250312212400135186070105401054010540105400
2520250312212300135186070105401054010540105400
2620250312212200135186070105401054010540105400
2720250312212100135186070105401054010540105400
2820250312212000135186070105401054010540105400
2920250312211900135186070105401054010540105400
3020250312211800135186070105401054010540105400
3120250312211700135186070105401054010540105400
3220250312211600135186070105401054010540105402
3320250312211500135186070105401054010540105400
3420250312211400135186070105401054010540105400
3520250312211300135186070105401054010540105400
3620250312211200135186070105401054010540105400
3720250312211100135186070105401054010540105400
3820250312211000135186070105401054010540105400
3920250312210900135186070105401054010540105400
4020250312210800135186070105401054010540105400
4120250312210700135186070105401054010540105400
4220250312210600135186070105401054010540105400
4320250312210500135186070105401054010540105400
4420250312210400135186070105401054010540105400
4520250312210300135186070105401054010540105400
4620250312210200135186070105401054010540105400
4720250312210100135186070105401054010540105400
4820250312210000135186070105401054010540105400
4920250312205900135186070105401054010540105400
5020250312205800135186070105401054010540105400
5120250312205700135186070105401054010540105400
5220250312205600135186070105401054010540105400
5320250312205500135186070105401054010540105400
5420250312205400135186070105401054010540105400
5520250312205300135186070105401054010540105400
5620250312205200135186070105401054010540105400
5720250312205100135186070105401054010540105400
5820250312205000135186070105401054010540105400
5920250312204900135186070105401054010540105400
6020250312204800135186070105401054010540105400
6120250312204700135186070105401054010540105400
6220250312204600135186070105401054010540105402
6320250312204500135186070105401054010540105400
6420250312204400135186070105401054010540105400
6520250312204300135186070105401054010540105400
6620250312204200135186070105401054010540105400
6720250312204100135186070105401054010540105400
6820250312204000135186070105401054010540105400
6920250312203900135186070105401054010540105400
7020250312203800135186070105401054010540105400
7120250312203700135186070105401054010540105400
7220250312203600135186070105401054010540105400
7320250312203500135186070105401054010540105400
7420250312203400135186070105401054010540105400
7520250312203300135186070105401054010540105400
7620250312203200135186070105401054010540105400
7720250312203100135186070105401054010540105400
7820250312203000135186070105401054010540105400
7920250312202900135186070105401054010540105400
8020250312202800135186070105401054010540105400
8120250312202700135186070105401054010540105400
8220250312202600135186070105401054010540105400
8320250312202500135186070105401054010540105400
8420250312202400135186070105401054010540105400
8520250312202300135186070105401054010540105400
8620250312202200135186070105401054010540105400
8720250312202100135186070105401054010540105400
8820250312202000135186070105401054010540105400
8920250312201900135186070105401054010540105400
9020250312201800135186070105401054010540105400
9120250312201700135186070105401054010540105400
9220250312201600135186070105401054010540105402
9320250312201500135186070105401054010540105400
9420250312201400135186070105401054010540105400
9520250312201300135186070105401054010540105400
9620250312201200135186070105401054010540105400
9720250312201100135186070105401054010540105400
9820250312201000135186070105401054010540105400
9920250312200900135186070105401054010540105400
10020250312200800135186070105401054010540105400
10120250312200700135186070105401054010540105400
10220250312200600135186070105401054010540105400
10320250312200500135186070105401054010540105400
10420250312200400135186070105401054010540105400
10520250312200300135186070105401054010540105400
10620250312200200135186070105401054010540105400
10720250312200100135186070105401054010540105400
10820250312200000135186070105401054010540105400
10920250312195900135186070105401054010540105400
11020250312195800135186070105401054010540105400
11120250312195700135186070105401054010540105400
11220250312195600135186070105401054010540105400
11320250312195500135186070105401054010540105400
11420250312195400135186070105401054010540105400
11520250312195300135186070105401054010540105400
11620250312195200135186070105401054010540105400
11720250312195100135186070105401054010540105400
11820250312195000135186070105401054010540105400
11920250312194900135186070105401054010540105400
12020250312194800135186070105401054010540105400
12120250312194700135186070105401054010540105400
12220250312194600135186070105401054010540105402
12320250312194500135186070105401054010540105400
12420250312194400135186070105401054010540105400
12520250312194300135186070105401054010540105400
12620250312194200135186070105401054010540105400
12720250312194100135186070105401054010540105400
12820250312194000135186070105401054010540105400
12920250312193900135186070105401054010540105400
13020250312193800135186070105401054010540105400
13120250312193700135186070105401054010540105400
13220250312193600135186070105401054010540105400
13320250312193500135186070105401054010540105400
13420250312193400135186070105401054010540105400
13520250312193300135186070105401054010540105400
13620250312193200135186070105401054010540105400
13720250312193100135186070105401054010540105400
13820250312193000135186070105401054010540105400
13920250312192900135186070105401054010540105400
14020250312192800135186070105401054010540105400
14120250312192700135186070105401054010540105400
14220250312192600135186070105401054010540105400
14320250312192500135186070105401054010540105400
14420250312192400135186070105401054010540105400
14520250312192300135186070105401054010540105400
14620250312192200135186070105401054010540105400
14720250312192100135186070105401054010540105400
14820250312192000135186070105401054010540105400
14920250312191900135186070105401054010540105400
15020250312191800135186070105401054010540105400
15120250312191700135186070105401054010540105400
15220250312191600135186070105401054010540105402
15320250312191500135186070105401054010540105400
15420250312191400135186070105401054010540105400
15520250312191300135186070105401054010540105400
15620250312191200135186070105401054010540105400
15720250312191100135186070105401054010540105400
15820250312191000135186070105401054010540105400
15920250312190900135186070105401054010540105400
16020250312190800135186070105401054010540105400
16120250312190700135186070105401054010540105400
16220250312190600135186070105401054010540105400
16320250312190500135186070105401054010540105400
16420250312190400135186070105401054010540105400
16520250312190300135186070105401054010540105400
16620250312190200135186070105401054010540105400
16720250312190100135186070105401054010540105400
16820250312190000135186070105401054010540105400
16920250312185900135186070105401054010540105400
17020250312185800135186070105401054010540105400
17120250312185700135186070105401054010540105400
17220250312185600135186070105401054010540105400
17320250312185500135186070105401054010540105400
17420250312185400135186070105401054010540105400
17520250312185300135186070105401054010540105400
17620250312185200135186070105401054010540105400
17720250312185100135186070105401054010540105400
17820250312185000135186070105401054010540105400
17920250312184900135186070105401054010540105400
18020250312184800135186070105401054010540105400
18120250312184700135186070105401054010540105400
18220250312184600135186070105401054010540105402
18320250312184500135186070105401054010540105400
18420250312184400135186070105401054010540105400
18520250312184300135186070105401054010540105400
18620250312184200135186070105401054010540105400
18720250312184100135186070105401054010540105400
18820250312184000135186070105401054010540105400
18920250312183900135186070105401054010540105400
19020250312183800135186070105401054010540105400
19120250312183700135186070105401054010540105400
19220250312183600135186070105401054010540105400
19320250312183500135186070105401054010540105400
19420250312183400135186070105401054010540105400
19520250312183300135186070105401054010540105400
19620250312183200135186070105401054010540105400
19720250312183100135186070105401054010540105400
19820250312183000135186070105401054010540105400
19920250312182900135186070105401054010540105400
20020250312182800135186070105401054010540105400
20120250312182700135186070105401054010540105400
20220250312182600135186070105401054010540105400
20320250312182500135186070105401054010540105400
20420250312182400135186070105401054010540105400
20520250312182300135186070105401054010540105400
20620250312182200135186070105401054010540105400
20720250312182100135186070105401054010540105400
20820250312182000135186070105401054010540105400
20920250312181900135186070105401054010540105400
21020250312181800135186070105401054010540105400
21120250312181700135186070105401054010540105400
21220250312181600135186070105401054010540105402
21320250312181500135186070105401054010540105400
21420250312181400135186070105401054010540105400
21520250312181300135186070105401054010540105400
21620250312181200135186070105401054010540105400
21720250312181100135186070105401054010540105400
21820250312181000135186070105401054010540105400
21920250312180900135186070105401054010540105400
22020250312180800135186070105401054010540105400
22120250312180700135186070105401054010540105400
22220250312180600135186070105401054010540105400
22320250312180500135186070105401054010540105400
22420250312180400135186070105401054010540105400
22520250312180300135186070105401054010540105400
22620250312180200135186070105401054010540105400
22720250312180100135186070105401054010540105400
22820250312180000135186070105401054010540105400
22920250312175900135186070105401054010540105400
23020250312175800135186070105401054010540105400
23120250312175700135186070105401054010540105400
23220250312175600135186070105401054010540105400
23320250312175500135186070105401054010540105400
23420250312175400135186070105401054010540105400
23520250312175300135186070105401054010540105400
23620250312175200135186070105401054010540105400
23720250312175100135186070105401054010540105400
23820250312175000135186070105401054010540105400
23920250312174900135186070105401054010540105400
24020250312174800135186070105401054010540105400
24120250312174700135186070105401054010540105400
24220250312174600135186070105401054010540105402
24320250312174500135186070105401054010540105400
24420250312174400135186070105401054010540105400
24520250312174300135186070105401054010540105400
24620250312174200135186070105401054010540105400
24720250312174100135186070105401054010540105400
24820250312174000135186070105401054010540105400
24920250312173900135186070105401054010540105400
25020250312173800135186070105401054010540105400
25120250312173700135186070105401054010540105400
25220250312173600135186070105401054010540105400
25320250312173500135186070105401054010540105400
25420250312173400135186070105401054010540105400
25520250312173300135186070105401054010540105400
25620250312173200135186070105401054010540105400
25720250312173100135186070105401054010540105400
25820250312173000135186070105401054010540105400
25920250312172900135186070105401054010540105400
26020250312172800135186070105401054010540105400
26120250312172700135186070105401054010540105400
26220250312172600135186070105401054010540105400
26320250312172500135186070105401054010540105400
26420250312172400135186070105401054010540105400
26520250312172300135186070105401054010540105400
26620250312172200135186070105401054010540105400
26720250312172100135186070105401054010540105400
26820250312172000135186070105401054010540105400
26920250312171900135186070105401054010540105400
27020250312171800135186070105401054010540105400
27120250312171700135186070105401054010540105400
27220250312171600135186070105401054010540105402
27320250312171500135186070105401054010540105400
27420250312171400135186070105401054010540105400
27520250312171300135186070105401054010540105400
27620250312171200135186070105401054010540105400
27720250312171100135186070105401054010540105400
27820250312171000135186070105401054010540105400
27920250312170900135186070105401054010540105400
28020250312170800135186070105401054010540105400
28120250312170700135186070105401054010540105400
28220250312170600135186070105401054010540105400
28320250312170500135186070105401054010540105400
28420250312170400135186070105401054010540105400
28520250312170300135186070105401054010540105400
28620250312170200135186070105401054010540105400
28720250312170100135186070105401054010540105400
28820250312170000135186070105401054010540105400
28920250312165900135186070105401054010540105400
29020250312165800135186070105401054010540105400
29120250312165700135186070105401054010540105400
29220250312165600135186070105401054010540105400
29320250312165500135186070105401054010540105400
29420250312165400135186070105401054010540105400
29520250312165300135186070105401054010540105400
29620250312165200135186070105401054010540105400
29720250312165100135186070105401054010540105400
29820250312165000135186070105401054010540105400
29920250312164900135186070105401054010540105400
30020250312164800135186070105401054010540105400
30120250312164700135186070105401054010540105400
30220250312164600135186070105401054010540105402
30320250312164500135186070105401054010540105400
30420250312164400135186070105401054010540105400
30520250312164300135186070105401054010540105400
30620250312164200135186070105401054010540105400
30720250312164100135186070105401054010540105400
30820250312164000135186070105401054010540105400
30920250312163900135186070105401054010540105400
31020250312163800135186070105401054010540105400
31120250312163700135186070105401054010540105400
31220250312163600135186070105401054010540105400
31320250312163500135186070105401054010540105400
31420250312163400135186070105401054010540105400
31520250312163300135186070105401054010540105400
31620250312163200135186070105401054010540105400
31720250312163100135186070105401054010540105400
31820250312163000135186070105401054010540105400
31920250312162900135186070105401054010540105400
32020250312162800135186070105401054010540105400
32120250312162700135186070105401054010540105400
32220250312162600135186070105401054010540105400
32320250312162500135186070105401054010540105400
32420250312162400135186070105401054010540105400
32520250312162300135186070105401054010540105400
32620250312162200135186070105401054010540105400
32720250312162100135186070105401054010540105400
32820250312162000135186070105401054010540105400
32920250312161900135186070105401054010540105400
33020250312161800135186070105401054010540105400
33120250312161700135186070105401054010540105400
33220250312161600135186070105401054010540105402
33320250312161500135186070105401054010540105400
33420250312161400135186070105401054010540105400
33520250312161300135186070105401054010540105400
33620250312161200135186070105401054010540105400
33720250312161100135186070105401054010540105400
33820250312161000135186070105401054010540105400
33920250312160900135186070105401054010540105400
34020250312160800135186070105401054010540105400
34120250312160700135186070105401054010540105400
34220250312160600135186070105401054010540105400
34320250312160500135186070105401054010540105400
34420250312160400135186070105401054010540105400
34520250312160300135186070105401054010540105400
34620250312160200135186070105401054010540105400
34720250312160100135186070105401054010540105400
34820250312160000135186070105401054010540105400
34920250312155900135186070105401054010540105400
35020250312155800135186070105401054010540105400
35120250312155700135186070105401054010540105400
35220250312155600135186070105401054010540105400
35320250312155500135186070105401054010540105400
35420250312155400135186070105401054010540105400
35520250312155300135186070105401054010540105400
35620250312155200135186070105401054010540105400
35720250312155100135186070105401054010540105400
35820250312155000135186070105401054010540105400
35920250312154900135186070105401054010540105400
36020250312154800135186070105401054010540105400
36120250312154700135186070105401054010540105400
36220250312154600135186070105401054010540105402
36320250312154500135186070105401054010540105400
36420250312154400135186070105401054010540105400
36520250312154300135186070105401054010540105400
36620250312154200135186070105401054010540105400
36720250312154100135186070105401054010540105400
36820250312154000135186070105401054010540105400
36920250312153900135186070105401054010540105400
37020250312153800135186070105401054010540105400
37120250312153700135186070105401054010540105400
37220250312153600135186070105401054010540105400
37320250312153500135186070105401054010540105400
37420250312153400135186070105401054010540105400
37520250312153300135186070105401054010540105400
37620250312153200135186070105401054010540105400
37720250312153100135186070105401054010540105400
37820250312153000135186070105401054010540105402
37920250312152900135164990105601056010560105600
38020250312152800135164990105601056010560105600
38120250312152700135164990105601056010560105600
38220250312152600135164990105601056010560105600
38320250312152500135164990105601056010560105600
38420250312152400135164990105601056010560105600
38520250312152300135164990105601056010560105600
38620250312152200135164990105601056010560105600
38720250312152100135164990105601056010560105600
38820250312152000135164990105601056010560105600
38920250312151900135164990105601056010560105600
39020250312151800135164990105601056010560105600
39120250312151700135164990105601056010560105600
39220250312151600135164990105601056010560105600
39320250312151500135164990105601056010560105600
39420250312151400135164990105601056010560105600
39520250312151300135164990105601056010560105600
39620250312151200135164990105601056010560105600
39720250312151100135164990105601056010560105600
39820250312151000135164990105601056010560105600
39920250312150900135164990105601056010560105600
40020250312150800135164990105601056010560105600
40120250312150700135164990105601056010560105600
40220250312150600135164990105601056010560105600
40320250312150500135164990105601056010560105600
40420250312150400135164990105601056010560105600
40520250312150300135164990105601056010560105600
40620250312150200135164990105601056010560105600
40720250312150100135164990105601056010560105600
40820250312150000135164990105601056010560105600
40920250312145900135164990105601056010560105600
41020250312145800135164990105601056010560105600
41120250312145700135164990105601056010560105600
41220250312145600135164990105601056010560105600
41320250312145500135164990105601056010560105600
41420250312145400135164990105601056010560105600
41520250312145300135164990105601056010560105600
41620250312145200135164990105601056010560105600
41720250312145100135164990105601056010560105600
41820250312145000135164990105601056010560105600
41920250312144900135164990105601056010560105600
42020250312144800135164990105601056010560105600
42120250312144700135164990105601056010560105600
42220250312144600135164990105601056010560105600
42320250312144500135164990105601056010560105600
42420250312144400135164990105601056010560105600
42520250312144300135164990105601056010560105600
42620250312144200135164990105601056010560105600
42720250312144100135164990105601056010560105600
42820250312144000135164990105601056010560105600
42920250312143900135164990105601056010560105600
43020250312143800135164990105601056010560105600
43120250312143700135164990105601056010560105600
43220250312143600135164990105601056010560105600
43320250312143500135164990105601056010560105600
43420250312143400135164990105601056010560105600
43520250312143300135164990105601056010560105600
43620250312143200135164990105601056010560105600
43720250312143100135164990105601056010560105600
43820250312143000135164990105601056010560105600
43920250312142900135164990105601056010560105600
44020250312142800135164990105601056010560105600
44120250312142700135164990105601056010560105600
44220250312142600135164990105601056010560105600
44320250312142500135164990105601056010560105600
44420250312142400135164990105601056010560105600
44520250312142300135164990105601056010560105600
44620250312142200135164990105601056010560105600
44720250312142100135164990105601056010560105601
44820250312142000135154430105401054010540105400
44920250312141900135154430105401054010540105400
45020250312141800135154430105401054010540105400
45120250312141700135154430105401054010540105400
45220250312141600135154430105401054010540105400
45320250312141500135154430105401054010540105400
45420250312141400135154430105401054010540105400
45520250312141300135154430105401054010540105400
45620250312141200135154430105401054010540105400
45720250312141100135154430105401054010540105400
45820250312141000135154430105401054010540105400
45920250312140900135154430105401054010540105400
46020250312140800135154430105401054010540105400
4612025031214070013515443010540105401054010540662
46220250312140600128176950105401054010540105400
46320250312140500128176950105401054010540105400
46420250312140400128176950105401054010540105400
46520250312140300128176950105401054010540105400
46620250312140200128176950105401054010540105400
46720250312140100128176950105401054010540105400
46820250312140000128176950105401054010540105400
46920250312135900128176950105401054010540105400
47020250312135800128176950105401054010540105400
47120250312135700128176950105401054010540105400
47220250312135600128176950105401054010540105400
47320250312135500128176950105401054010540105400
47420250312135400128176950105401054010540105400
47520250312135300128176950105401054010540105400
47620250312135200128176950105401054010540105400
47720250312135100128176950105401054010540105400
47820250312135000128176950105401054010540105400
47920250312134900128176950105401054010540105400
48020250312134800128176950105401054010540105400
48120250312134700128176950105401054010540105400
48220250312134600128176950105401054010540105400
48320250312134500128176950105401054010540105400
48420250312134400128176950105401054010540105400
48520250312134300128176950105401054010540105400
48620250312134200128176950105401054010540105400
48720250312134100128176950105401054010540105400
48820250312134000128176950105401054010540105400
48920250312133900128176950105401054010540105400
49020250312133800128176950105401054010540105400
49120250312133700128176950105401054010540105400
49220250312133600128176950105401054010540105400
49320250312133500128176950105401054010540105400
49420250312133400128176950105401054010540105400
49520250312133300128176950105401054010540105400
49620250312133200128176950105401054010540105400
49720250312133100128176950105401054010540105400
49820250312133000128176950105401054010540105400
49920250312132900128176950105401054010540105400
50020250312132800128176950105401054010540105400
50120250312132700128176950105401054010540105400
50220250312132600128176950105401054010540105400
50320250312132500128176950105401054010540105400
50420250312132400128176950105401054010540105400
50520250312132300128176950105401054010540105400
50620250312132200128176950105401054010540105400
50720250312132100128176950105401054010540105400
50820250312132000128176950105401054010540105400
50920250312131900128176950105401054010540105400
51020250312131800128176950105401054010540105400
51120250312131700128176950105401054010540105400
51220250312131600128176950105401054010540105400
51320250312131500128176950105401054010540105400
51420250312131400128176950105401054010540105400
51520250312131300128176950105401054010540105400
51620250312131200128176950105401054010540105400
51720250312131100128176950105401054010540105400
51820250312131000128176950105401054010540105400
51920250312130900128176950105401054010540105400
52020250312130800128176950105401054010540105400
52120250312130700128176950105401054010540105400
52220250312130600128176950105401054010540105400
52320250312130500128176950105401054010540105400
52420250312130400128176950105401054010540105400
52520250312130300128176950105401054010540105400
52620250312130200128176950105401054010540105400
52720250312130100128176950105401054010540105400
52820250312130000128176950105401054010540105400
52920250312125900128176950105401054010540105400
53020250312125800128176950105401054010540105400
53120250312125700128176950105401054010540105400
53220250312125600128176950105401054010540105400
53320250312125500128176950105401054010540105400
53420250312125400128176950105401054010540105400
53520250312125300128176950105401054010540105400
53620250312125200128176950105401054010540105400
53720250312125100128176950105401054010540105400
53820250312125000128176950105401054010540105400
53920250312124900128176950105401054010540105400
54020250312124800128176950105401054010540105400
54120250312124700128176950105401054010540105400
54220250312124600128176950105401054010540105400
54320250312124500128176950105401054010540105400
54420250312124400128176950105401054010540105400
54520250312124300128176950105401054010540105400
54620250312124200128176950105401054010540105400
54720250312124100128176950105401054010540105400
54820250312124000128176950105401054010540105400
54920250312123900128176950105401054010540105400
55020250312123800128176950105401054010540105400
55120250312123700128176950105401054010540105400
55220250312123600128176950105401054010540105400
55320250312123500128176950105401054010540105400
55420250312123400128176950105401054010540105400
55520250312123300128176950105401054010540105400
55620250312123200128176950105401054010540105400
55720250312123100128176950105401054010540105400
55820250312123000128176950105401054010540105400
55920250312122900128176950105401054010540105400
56020250312122800128176950105401054010540105400
56120250312122700128176950105401054010540105400
56220250312122600128176950105401054010540105400
56320250312122500128176950105401054010540105400
56420250312122400128176950105401054010540105400
56520250312122300128176950105401054010540105400
56620250312122200128176950105401054010540105400
56720250312122100128176950105401054010540105400
56820250312122000128176950105401054010540105400
56920250312121900128176950105401054010540105400
57020250312121800128176950105401054010540105400
57120250312121700128176950105401054010540105400
57220250312121600128176950105401054010540105400
57320250312121500128176950105401054010540105400
57420250312121400128176950105401054010540105400
57520250312121300128176950105401054010540105400
57620250312121200128176950105401054010540105400
57720250312121100128176950105401054010540105400
57820250312121000128176950105401054010540105400
57920250312120900128176950105401054010540105400
58020250312120800128176950105401054010540105400
58120250312120700128176950105401054010540105400
58220250312120600128176950105401054010540105400
58320250312120500128176950105401054010540105400
58420250312120400128176950105401054010540105400
58520250312120300128176950105401054010540105400
58620250312120200128176950105401054010540105400
58720250312120100128176950105401054010540105400
58820250312120000128176950105401054010540105400
58920250312115900128176950105401054010540105400
59020250312115800128176950105401054010540105400
59120250312115700128176950105401054010540105400
59220250312115600128176950105401054010540105400
59320250312115500128176950105401054010540105400
59420250312115400128176950105401054010540105400
59520250312115300128176950105401054010540105400
59620250312115200128176950105401054010540105400
59720250312115100128176950105401054010540105400
59820250312115000128176950105401054010540105400
59920250312114900128176950105401054010540105400
60020250312114800128176950105401054010540105400
60120250312114700128176950105401054010540105400
60220250312114600128176950105401054010540105400
60320250312114500128176950105401054010540105400
60420250312114400128176950105401054010540105400
60520250312114300128176950105401054010540105400
60620250312114200128176950105401054010540105400
607202503121141001281769501054010550105501054013
60820250312114000128039920105401054010540105400
60920250312113900128039920105401054010540105400
61020250312113800128039920105401054010540105400
61120250312113700128039920105401054010540105400
61220250312113600128039920105401054010540105400
61320250312113500128039920105401054010540105400
61420250312113400128039920105401054010540105400
61520250312113300128039920105401054010540105400
61620250312113200128039920105401054010540105400
61720250312113100128039920105401054010540105400
61820250312113000128039920105401054010540105400
61920250312112900128039920105401054010540105400
62020250312112800128039920105401054010540105400
62120250312112700128039920105401054010540105400
62220250312112600128039920105401054010540105400
62320250312112500128039920105401054010540105400
624202503121124001280399201054010540105401054019
62520250312112300127839660105401054010540105400
62620250312112200127839660105401054010540105400
62720250312112100127839660105401054010540105400
6282025031211200012783966010540105401054010540920
62920250312111900118142860105401054010540105400
63020250312111800118142860105401054010540105400
63120250312111700118142860105401054010540105400
63220250312111600118142860105401054010540105400
63320250312111500118142860105401054010540105400
63420250312111400118142860105401054010540105400
63520250312111300118142860105401054010540105400
63620250312111200118142860105401054010540105400
63720250312111100118142860105401054010540105400
63820250312111000118142860105401054010540105400
63920250312110900118142860105401054010540105400
64020250312110800118142860105401054010540105400
64120250312110700118142860105401054010540105400
64220250312110600118142860105401054010540105400
64320250312110500118142860105401054010540105400
64420250312110400118142860105401054010540105400
64520250312110300118142860105401054010540105400
64620250312110200118142860105401054010540105400
64720250312110100118142860105401054010540105400
64820250312110000118142860105401054010540105400
64920250312105900118142860105401054010540105400
65020250312105800118142860105401054010540105400
65120250312105700118142860105401054010540105400
65220250312105600118142860105401054010540105400
65320250312105500118142860105401054010540105400
65420250312105400118142860105401054010540105400
65520250312105300118142860105401054010540105400
65620250312105200118142860105401054010540105400
65720250312105100118142860105401054010540105400
65820250312105000118142860105401054010540105400
65920250312104900118142860105401054010540105400
66020250312104800118142860105401054010540105400
66120250312104700118142860105401054010540105400
66220250312104600118142860105401054010540105400
66320250312104500118142860105401054010540105400
66420250312104400118142860105401054010540105400
66520250312104300118142860105401054010540105400
66620250312104200118142860105401054010540105400
66720250312104100118142860105401054010540105400
66820250312104000118142860105401054010540105400
66920250312103900118142860105401054010540105400
67020250312103800118142860105401054010540105400
67120250312103700118142860105401054010540105400
67220250312103600118142860105401054010540105400
67320250312103500118142860105401054010540105400
67420250312103400118142860105401054010540105400
67520250312103300118142860105401054010540105400
67620250312103200118142860105401054010540105400
67720250312103100118142860105401054010540105400
67820250312103000118142860105401054010540105400
67920250312102900118142860105401054010540105400
68020250312102800118142860105401054010540105400
6812025031210270011814286010540105401054010540644
68220250312102600111355100105401054010540105400
68320250312102500111355100105401054010540105400
68420250312102400111355100105401054010540105400
68520250312102300111355100105401054010540105400
68620250312102200111355100105401054010540105400
68720250312102100111355100105401054010540105400
68820250312102000111355100105401054010540105400
68920250312101900111355100105401054010540105400
69020250312101800111355100105401054010540105400
69120250312101700111355100105401054010540105400
69220250312101600111355100105401054010540105400
69320250312101500111355100105401054010540105400
69420250312101400111355100105401054010540105400
69520250312101300111355100105401054010540105400
696202503121012001113551001054010540105401054084
69720250312101100110469740105401054010540105400
69820250312101000110469740105401054010540105400
69920250312100900110469740105401054010540105400
70020250312100800110469740105401054010540105400
70120250312100700110469740105401054010540105400
70220250312100600110469740105401054010540105400
70320250312100500110469740105401054010540105400
70420250312100400110469740105401054010540105400
70520250312100300110469740105401054010540105400
70620250312100200110469740105401054010540105400
70720250312100100110469740105401054010540105400
70820250312100000110469740105401054010540105400
70920250312095900110469740105401054010540105400
71020250312095800110469740105401054010540105400
71120250312095700110469740105401054010540105400
71220250312095600110469740105401054010540105400
71320250312095500110469740105401054010540105400
71420250312095400110469740105401054010540105400
71520250312095300110469740105401054010540105400
71620250312095200110469740105401054010540105400
7172025031209510011046974010540105401054010540263
71820250312095000107697720105401054010540105400
71920250312094900107697720105401054010540105400
72020250312094800107697720105401054010540105400
72120250312094700107697720105401054010540105400
72220250312094600107697720105401054010540105400
72320250312094500107697720105401054010540105400
72420250312094400107697720105401054010540105400
72520250312094300107697720105401054010540105400
72620250312094200107697720105401054010540105400
72720250312094100107697720105401054010540105400
72820250312094000107697720105401054010540105400
72920250312093900107697720105401054010540105400
73020250312093800107697720105401054010540105400
73120250312093700107697720105401054010540105400
73220250312093600107697720105401054010540105400
73320250312093500107697720105401054010540105400
73420250312093400107697720105401054010540105400
73520250312093300107697720105401054010540105400
73620250312093200107697720105401054010540105400
73720250312093100107697720105401054010540105400
73820250312093000107697720105401054010540105400
73920250312092900107697720105401054010540105400
74020250312092800107697720105401054010540105400
74120250312092700107697720105401054010540105400
74220250312092600107697720105401054010540105400
74320250312092500107697720105401054010540105400
74420250312092400107697720105401054010540105400
7452025031209230010769772010540105401054010540189
74620250312092200105705660105401054010540105402000
7472025031209210084625660105401054010540105400
7482025031209200084625660105401054010540105400
7492025031209190084625660105401054010540105408028
7502025031209180010540105401054010540105400
7512025031209170010540105401054010540105400
7522025031209160010540105401054010540105400
7532025031209150010540105401054010540105400
7542025031209140010540105401054010540105400
7552025031209130010540105401054010540105400
7562025031209120010540105401054010540105400
7572025031209110010540105401054010540105400
7582025031209100010540105401054010540105400
7592025031209090010540105401054010540105400
7602025031209080010540105401054010540105400
7612025031209070010540105401054010540105400
7622025031209060010540105401054010540105400
7632025031209050010540105401054010540105400
7642025031209040010540105401054010540105400
7652025031209030010540105401054010540105400
7662025031209020010540105401054010540105400
7672025031209010010540105401054010540105400
7682025031209000010540105401054010540105401